鼎翰 (3611)-凱基-新店券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	225.00	0	0.00	224.50	1	129	0.77%
2024/05/14	2	226.50	0	0.00	227.00	2	132	1.51%
2024/05/13	2	226.00	0	0.00	226.00	2	132	1.51%
2024/05/10	0	0.00	40	232.86	233.00	-40	130	-30.67%
2024/04/29	0	0.00	2	227.00	227.50	-2	128	-1.56%
2024/04/09	0.2	232.50	0	0.00	230.50	0.2	119	0.13%
2024/04/08	0.3	239.00	0	0.00	236.50	0.3	112	0.22%
2024/03/12	0	0.00	30	238.03	241.50	-30	94	-31.75%
2024/03/11	0	0.00	10	237.25	237.50	-10	91	-10.89%
2024/03/08	0.2	241.61	0	0.00	238.00	0.2	91	0.22%
2024/02/20	0	0.00	10	234.65	234.50	-10	86	-11.58%
2024/02/16	0	0.00	2	234.50	238.00	-2	86	-2.31%
2024/02/15	0	0.00	1	228.00	229.50	-1	81	-1.23%
2023/12/29	0	0.00	10	240.55	241.50	-10	81	-12.30%
2023/12/27	0	0.00	5	240.00	242.00	-5	80	-6.23%
2023/12/26	0	0.00	5	238.50	240.00	-5	79	-6.29%
2023/12/25	0	0.00	5	238.00	238.00	-5	79	-6.29%
2023/12/21	0	0.00	10	237.50	237.50	-10	79	-12.63%
2023/10/25	0	0.00	4	234.75	235.50	-4	97	-4.09%
2023/10/23	4	229.25	0	0.00	230.50	4	99	4.01%
2023/09/15	0	253.00	0	0.00	253.50	0	152	0.01%
2023/09/14	0	0.00	10	251.35	252.50	-10	154	-6.44%
2023/08/09	8	244.63	0	0.00	246.50	8	161	4.95%
2023/08/08	3	263.00	0	0.00	263.50	3	155	1.93%
2023/08/07	0	253.25	0	0.00	252.00	0	151	0.01%
2023/08/02	4.2	252.43	0	0.00	248.00	4.2	149	2.82%
2023/08/01	12	258.71	0	0.00	256.00	12	146	8.19%
2023/07/19	0	0.00	10	286.50	292.50	-10	133	-7.49%
2023/07/17	0	0.00	10	285.35	285.00	-10	127	-7.85%
2023/07/14	0	0.00	10	283.20	286.00	-10	129	-7.74%
2023/07/11	0	0.00	7.1	269.98	279.50	-7.1	120	-5.91%
2023/06/26	1	247.00	0	0.00	250.00	1	115	0.86%
2023/06/20	2	250.25	0	248.00	254.00	2	119	1.66%
2023/06/13	0	0.00	11	238.23	245.00	-11	137	-8.00%
2023/06/05	11	226.95	0	0.00	226.00	11	140	7.84%
2023/05/23	1	234.00	0	0.00	233.50	1	140	0.71%
2023/05/16	1	235.00	0	0.00	236.00	1	138	0.72%
2023/05/12	0	0.00	5	239.10	239.50	-5	136	-3.67%
2023/05/10	5	234.70	0	0.00	234.00	5	137	3.65%
2023/05/04	0	0.00	2	239.25	239.50	-2	133	-1.49%
2023/04/14	0	245.00	0	244.50	244.50	0	110	-0.01%
2023/04/10	0	0.00	0	248.00	244.50	0	103	-0.01%
2023/03/23	5	243.70	1	247.03	246.50	4	85	4.64%
2023/03/22	5	245.60	2	246.00	246.00	3	82	3.62%
2023/03/16	8	232.63	3	239.17	232.00	5	65	7.59%
2023/03/15	2	223.25	0	0.00	228.50	2	56	3.54%
2023/03/13	1	220.00	0	0.00	223.00	1	52	1.90%
2023/03/09	1	217.00	0	0.00	223.00	1	46	2.16%
2023/03/01	1	215.00	0	0.00	214.50	1	37	2.65%
2023/02/22	1	206.00	0	0.00	207.00	1	31	3.16%
2023/02/16	1	204.50	0	0.00	207.00	1	31	3.17%
2023/02/09	0	209.00	0	0.00	206.00	0	33	0.03%
2022/12/15	0	196.00	0	0.00	194.50	0	29	0.02%
2022/12/07	0	193.50	0	0.00	191.50	0	28	0.01%
2022/06/09	0	0.00	10	184.15	184.00	-10	41	-24.00%
2022/05/11	10	180.60	0	0.00	180.50	10	45	21.96%
2022/04/15	0	0.00	2	196.50	196.50	-2	50	-3.96%
2022/03/11	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/03/10	1	199.50	0	0.00	200.00	1	56	1.78%
2022/03/01	0	0.00	1	202.00	202.00	-1	56	-1.78%
2022/02/25	1	201.50	0	0.00	201.00	1	58	1.71%
2022/02/24	0	0.00	1	200.50	201.50	-1	58	-1.70%
2022/02/22	0	0.00	1	203.50	205.50	-1	58	-1.70%
2022/02/16	1	208.50	1	208.00	209.00	0	62	0.00%
2022/02/14	1	205.00	0	0.00	205.00	1	63	1.58%
2022/02/11	0	0.00	30	204.32	203.00	-30	63	-47.17%
2021/12/17	1	198.50	0	0.00	198.00	1	53	1.88%
2021/12/15	1	197.50	0	0.00	198.50	1	54	1.82%
2021/11/17	0	210.00	0	0.00	210.50	0	52	0.00%
2021/11/15	0	0.00	5	207.60	211.00	-5	50	-9.87%
2021/10/04	0	0.00	5	199.80	199.00	-5	96	-5.17%
2021/09/29	0	0.00	10	201.45	203.00	-10	100	-9.91%
2021/09/27	1	208.00	0	0.00	208.50	1	105	0.95%
2021/08/27	5	217.00	0	0.00	215.50	5	103	4.82%
2021/07/27	0	0.00	25	223.26	227.50	-25	88	-28.30%
2021/07/26	5	228.30	0	0.00	226.50	5	84	5.88%
2021/07/22	5	234.70	0	0.00	233.50	5	81	6.17%
2021/07/21	3	233.50	0	0.00	235.50	3	81	3.69%
2021/07/20	27	235.43	0	0.00	234.50	27	81	33.23%
2021/07/19	17	238.12	0	0.00	238.00	17	80	21.00%
2021/07/16	20	238.85	0	0.00	238.50	20	81	24.52%
2021/07/15	10	241.10	0	0.00	239.50	10	81	12.33%
2021/07/14	10	241.80	0	0.00	241.50	10	76	13.01%
2021/07/13	3	236.00	0	0.00	235.00	3	71	4.21%
2021/07/12	7	236.86	0	0.00	236.00	7	68	10.20%
2021/07/09	5	236.60	0	0.00	237.00	5	67	7.40%
2021/07/07	0	233.00	0	0.00	234.00	0	67	0.00%
2021/07/06	1	229.00	0	0.00	232.50	1	68	1.46%
2021/07/02	3	227.00	2	228.00	228.50	1	67	1.49%
2021/07/01	3	225.50	1	227.00	225.00	2	64	3.08%
2021/06/29	5	221.50	0	0.00	222.50	5	64	7.79%
2021/06/22	5	220.60	0	0.00	217.50	5	66	7.52%
2021/06/21	5	219.50	0	0.00	220.00	5	67	7.40%
2021/06/18	10	219.50	0	0.00	220.00	10	69	14.31%
2021/06/01	5	213.00	0	0.00	213.50	5	84	5.90%
2021/05/31	5	213.30	0	0.00	213.50	5	85	5.88%
2021/05/28	7	214.21	0	0.00	215.00	7	84	8.25%
2021/05/27	3	214.67	0	0.00	214.00	3	85	3.52%
2021/05/05	1	212.00	0	0.00	211.00	1	80	1.24%
2021/05/04	6	209.67	0	0.00	209.00	6	80	7.45%
2021/05/03	5	215.60	0	0.00	214.50	5	79	6.29%
2021/04/21	0	0.00	0.1	227.00	229.00	-0.1	78	-0.13%
2021/04/20	3	225.17	0	0.00	226.00	3	78	3.84%
2021/04/15	7	226.86	0	0.00	225.50	7	81	8.60%
2021/04/14	9	230.72	9	221.00	223.00	0	82	0.00%
2021/04/13	0	0.00	6	227.17	228.50	-6	81	-7.41%
2021/04/12	0	0.00	8	228.25	226.50	-8	78	-10.23%
2021/04/09	2	226.00	0	0.00	223.00	2	75	2.64%
2021/04/07	1	217.00	0	0.00	216.00	1	72	1.39%
2021/04/01	2	220.00	0	0.00	216.50	2	71	2.80%
2021/03/30	2	208.00	2	210.25	209.00	0	70	0.00%
2021/03/23	7	220.14	0	0.00	212.50	7	68	10.19%
2021/03/19	0	0.00	5	209.00	213.00	-5	64	-7.80%
2021/03/18	0	0.00	20	211.90	211.50	-20	64	-31.20%
2021/03/16	5	205.30	24	208.65	208.00	-19	61	-30.90%
2021/03/15	26	203.46	17	200.76	202.50	9	58	15.52%
2021/03/12	1	196.00	0	0.00	197.50	1	55	1.79%
2021/03/04	3	193.50	0	0.00	193.00	3	64	4.64%
2021/02/26	1	194.50	0	0.00	195.00	1	67	1.48%
2021/01/22	3	195.00	0	0.00	194.00	3	87	3.42%
2021/01/19	7	197.00	0	0.00	198.00	7	85	8.18%
2021/01/14	5	201.50	0	0.00	201.00	5	83	6.02%
2021/01/13	0	0.00	10	202.50	202.00	-10	81	-12.21%
2021/01/12	5	207.50	5	210.00	204.50	0	80	0.00%
2021/01/08	0	0.00	3	200.50	200.50	-3	76	-3.94%
2021/01/07	0	0.00	5	200.00	200.00	-5	75	-6.61%
2021/01/06	0	0.00	17	195.09	196.00	-17	74	-22.80%
2021/01/04	0	0.00	0.1	199.50	194.50	-0.1	72	-0.08%
2020/12/25	0	0.00	0	199.50	193.00	0	71	0.00%
2020/12/22	0	0.00	0	199.50	190.00	0	70	-0.05%
2020/12/14	10	197.50	0	0.00	197.00	10	67	14.74%
2020/12/11	0	0.00	4	192.50	195.50	-4	67	-5.94%
2020/12/08	0	0.00	10	191.65	195.00	-10	64	-15.46%
2020/12/04	0	0.00	5	192.00	190.50	-5	62	-8.02%
2020/12/03	19	192.50	0	0.00	192.00	19	59	32.05%
2020/12/02	0	0.00	5	192.50	193.50	-5	58	-8.55%
2020/12/01	0	0.00	10	191.60	192.00	-10	57	-17.34%
2020/11/30	0	0.00	10	193.01	194.00	-10	55	-17.97%
2020/11/25	5	193.00	0	0.00	195.00	5	51	9.64%
2020/11/24	1.1	196.21	8	195.00	193.50	-6.9	50	-13.64%
2020/11/23	0	0.00	9	200.11	198.00	-9	49	-18.31%
2020/11/17	3	204.50	2	205.50	203.50	1	42	2.38%
2020/10/26	1	179.00	0	0.00	179.50	1	28	3.46%
2020/08/04	2	172.50	0	0.00	172.00	2	71	2.81%
2020/07/27	0	0.00	1	179.50	176.00	-1	75	-1.33%
2020/07/22	0	0.00	1	182.00	182.00	-1	77	-1.29%
2020/06/24	1	192.50	0	0.00	192.50	1	75	1.33%
2020/06/19	0	0.00	2	194.25	193.50	-2	78	-2.54%
2020/06/18	1	192.50	0	0.00	195.00	1	78	1.27%
2020/06/17	1	193.00	0	0.00	193.00	1	78	1.27%
2020/06/16	0	0.00	5	191.20	192.00	-5	80	-6.22%
2020/06/12	1	190.50	0	0.00	190.50	1	84	1.18%
2020/06/08	20	197.53	0	0.00	198.00	20	95	20.98%
2020/06/03	0	0.00	1	202.00	201.00	-1	96	-1.04%
2020/05/29	2	200.50	0	0.00	198.50	2	94	2.12%
2020/05/18	1	188.50	0	0.00	187.00	1	93	1.07%
2020/05/15	1	192.00	0	0.00	189.50	1	92	1.08%
2020/05/14	1	196.50	0	0.00	195.00	1	91	1.10%
2020/05/13	1	199.50	0	0.00	198.50	1	91	1.10%
2020/05/08	1	200.00	1	201.00	200.00	0	93	0.00%
2020/05/06	2	198.00	0	0.00	198.00	2	95	2.08%
2020/05/04	7	198.57	6	199.92	199.00	1	98	1.02%
2020/04/30	5	201.90	4	203.50	203.50	1	97	1.02%
2020/04/28	0	0.00	14	193.43	192.50	-14	96	-14.55%
2020/04/22	2	182.50	0	0.00	184.50	2	99	2.01%
2020/04/17	1	192.00	0	0.00	187.50	1	100	1.00%
2020/04/16	2	188.50	2	190.00	188.50	0	97	0.00%
2020/04/15	0	0.00	2	192.00	191.50	-2	97	-2.05%
2020/04/10	2	185.75	0	0.00	185.50	2	96	2.07%
2020/04/08	0	0.00	6	186.33	189.00	-6	93	-6.43%
2020/03/30	3	169.50	0	0.00	171.00	3	87	3.42%
2020/03/27	3	178.50	0	0.00	172.00	3	87	3.43%
2020/03/25	3	178.17	0	0.00	177.50	3	85	3.52%
2020/03/24	2	170.25	1	171.00	172.00	1	83	1.19%
2020/03/23	4	163.25	0	0.00	164.50	4	83	4.81%
2020/03/20	4	163.75	0	0.00	167.50	4	82	4.85%
2020/03/18	1	163.50	0	0.00	161.00	1	77	1.29%
2020/03/16	2	178.00	0	0.00	175.00	2	70	2.83%
2020/03/13	1	176.50	0	0.00	182.50	1	68	1.45%
2020/03/12	2	193.50	0	0.00	193.00	2	66	3.03%
2020/03/10	1	202.50	0	0.00	208.50	1	61	1.63%
2020/03/09	1	209.50	0	0.00	208.50	1	60	1.66%
2020/02/27	1	215.50	0	0.00	213.50	1	59	1.69%
2020/02/13	0	0.00	10	225.00	221.00	-10	60	-16.51%
2020/02/06	10	217.75	0	0.00	215.50	10	59	16.76%
2020/01/16	1	237.00	0	0.00	236.50	1	56	1.77%
2020/01/07	0	0.00	1	240.00	239.50	-1	55	-1.80%
2020/01/06	1	241.00	0	0.00	241.00	1	56	1.76%
2019/12/11	0	0.00	10	250.10	250.00	-10	61	-16.34%
2019/12/10	0	0.00	0.1	251.00	251.00	-0.1	61	-0.09%
2019/12/09	0	0.00	1.1	252.44	252.50	-1.1	64	-1.78%
2019/12/06	0	0.00	1	250.50	249.50	-1	66	-1.51%
2019/12/02	0	0.00	7	250.29	249.50	-7	67	-10.31%
2019/11/11	0	0.00	20	254.38	250.00	-20	84	-23.81%
2019/11/06	0	0.00	31	253.35	254.50	-31	86	-35.79%
2019/11/04	0	0.00	4	251.13	252.50	-4	85	-4.66%
2019/10/29	0	0.00	1	251.00	248.50	-1	86	-1.16%
2019/10/28	2	252.25	12	253.79	253.00	-10	86	-11.58%
2019/10/24	3	245.50	0	0.00	245.50	3	86	3.49%
2019/10/22	0	0.00	19	245.29	247.00	-19	99	-19.05%
2019/10/18	0	0.00	4	250.13	248.50	-4	117	-3.39%
2019/10/15	3	249.00	0	0.00	250.50	3	129	2.32%
2019/10/14	27	251.41	10	250.25	250.50	17	129	13.08%
2019/10/09	5	248.00	1	247.50	247.50	4	129	3.08%
2019/10/08	21	240.67	0	0.00	240.50	21	128	16.34%
2019/09/26	0	0.00	1	245.50	245.00	-1	144	-0.69%
2019/09/23	1	248.50	0	0.00	247.50	1	151	0.66%
2019/09/17	1	245.50	1	245.00	244.50	0	158	0.00%
2019/09/12	2	248.00	0	0.00	247.00	2	159	1.26%
2019/09/11	3	246.00	0	0.00	246.50	3	158	1.89%
2019/09/03	0	0.00	2	255.75	254.50	-2	155	-1.28%
2019/08/30	0	0.00	1	256.00	254.50	-1	156	-0.64%
2019/08/29	0.3	254.50	0	0.00	255.50	0.3	156	0.19%
2019/08/27	1	258.00	0	0.00	257.00	1	155	0.64%
2019/08/26	5	255.60	0	0.00	254.50	5	155	3.22%
2019/08/22	13	263.77	3	266.00	262.50	10	154	6.47%
2019/08/20	0	0.00	7	249.64	251.00	-7	144	-4.84%
2019/08/16	1	243.50	0	0.00	244.50	1	143	0.70%
2019/08/15	1	243.00	0	0.00	244.00	1	143	0.70%
2019/08/14	3	241.00	0	0.00	244.50	3	143	2.09%
2019/08/13	2	244.50	0	0.00	244.00	2	140	1.42%
2019/08/08	0	0.00	6	248.67	250.00	-6	141	-4.24%
2019/08/07	0	0.00	2	248.25	246.50	-2	144	-1.39%
2019/08/02	1	252.50	0	0.00	252.50	1	160	0.62%
2019/07/30	0	0.00	2	256.50	256.50	-2	165	-1.21%
2019/07/29	0	0.00	5	258.10	257.50	-5	166	-3.00%
2019/07/26	0	0.00	5	259.00	258.00	-5	170	-2.93%
2019/07/25	35	263.97	25	265.96	260.50	10	169	5.90%
2019/07/24	10	261.85	10	263.30	262.00	0	163	0.00%
2019/07/23	5	255.40	0	0.00	256.00	5	157	3.17%
2019/07/22	0	0.00	4	290.63	292.00	-4	150	-2.65%
2019/07/18	3	281.33	0	0.00	282.00	3	141	2.12%
2019/07/17	4	284.13	11	284.14	286.50	-7	139	-5.03%
2019/07/16	3	292.67	0	0.00	291.50	3	134	2.23%
2019/07/15	1	293.50	1	293.00	293.50	0	136	0.00%
2019/07/12	2	291.50	3	291.50	292.00	-1	139	-0.72%
2019/07/11	9	295.44	5	298.90	293.00	4	142	2.81%
2019/07/10	11	292.86	7	294.07	294.00	4	143	2.80%
2019/07/09	8	287.19	0	0.00	288.50	8	145	5.50%
2019/07/08	5	292.60	13	292.81	291.50	-8	147	-5.43%
2019/07/05	8	286.88	6	289.50	289.50	2	160	1.24%
2019/07/04	1	278.50	0	0.00	278.50	1	168	0.59%
2019/07/03	3	276.67	0	0.00	276.50	3	169	1.77%
2019/07/02	2	278.50	0	0.00	280.00	2	173	1.15%
2019/07/01	4	281.13	0	0.00	279.00	4	173	2.31%
2019/06/28	11	280.41	0	0.00	280.00	11	172	6.40%
2019/06/27	6	274.83	0	0.00	276.00	6	169	3.55%
2019/06/25	3	259.50	0	0.00	259.00	3	164	1.83%
2019/06/24	2	256.50	0	0.00	259.00	2	165	1.21%
2019/06/21	1	255.50	0	0.00	253.50	1	168	0.59%
2019/06/18	3	254.33	0	0.00	252.50	3	174	1.72%
2019/06/13	1	253.00	0	0.00	250.50	1	173	0.58%
2019/06/12	1	251.50	0	0.00	250.50	1	173	0.58%
2019/06/06	4	245.50	0	0.00	244.00	4	174	2.29%
2019/05/24	0	0.00	2	255.00	255.00	-2	180	-1.11%
2019/05/22	2	257.50	2	256.75	255.00	0	178	0.00%
2019/05/17	0	0.00	1	259.50	253.00	-1	187	-0.53%
2019/05/16	0	0.00	2	259.00	254.00	-2	188	-1.06%
2019/05/15	2	249.75	0	0.00	250.50	2	190	1.05%
2019/05/14	7	238.14	0	0.00	244.50	7	193	3.61%
2019/05/13	5	247.70	0	0.00	241.50	5	192	2.60%
2019/05/09	5	273.00	4	273.00	276.00	1	183	0.55%
2019/05/03	0	0.00	4	290.75	287.00	-4	179	-2.23%
2019/04/30	2	282.50	0	0.00	283.00	2	180	1.11%
2019/04/24	0	0.00	10	280.50	281.50	-10	232	-4.31%
2019/04/18	2	282.25	0	0.00	277.50	2	243	0.82%
2019/04/17	1	284.00	30	284.15	282.00	-29	242	-11.96%
2019/04/16	2	290.50	2	286.50	286.50	0	238	0.00%
2019/04/15	7	292.21	4	295.50	292.00	3	241	1.24%
2019/04/12	2	291.50	0	0.00	292.00	2	245	0.81%
2019/04/11	4	293.13	7	297.43	294.00	-3	248	-1.21%
2019/04/10	0	0.00	3	283.50	283.50	-3	236	-1.27%
2019/04/09	2	260.50	0	0.00	258.00	2	227	0.88%
2019/04/08	0	0.00	4	259.00	260.00	-4	232	-1.72%
2019/03/28	1	252.00	0	0.00	254.00	1	249	0.40%
2019/03/27	1	253.50	0	0.00	255.00	1	249	0.40%
2019/03/26	1	259.50	0	0.00	260.50	1	247	0.40%
2019/03/25	2	255.75	0	0.00	254.00	2	246	0.81%
2019/03/22	3	255.67	2	256.00	255.50	1	244	0.41%
2019/03/18	6	250.00	0	0.00	250.50	6	238	2.52%
2019/03/13	1	249.00	0	0.00	246.00	1	238	0.42%
2019/03/11	2	253.75	15	254.37	252.00	-13	242	-5.36%
2019/02/20	4	252.75	4	247.50	247.50	0	261	0.00%
2019/02/19	2	245.00	2	249.00	252.50	0	260	0.00%
2019/02/15	1	249.50	0	0.00	253.50	1	259	0.38%
2019/02/14	4	250.63	1	251.00	253.00	3	257	1.17%
2019/02/13	5	245.40	0	0.00	247.00	5	252	1.98%
2019/02/11	4	235.50	0	0.00	241.00	4	245	1.63%
2019/01/30	0	0.00	8	230.75	233.50	-8	244	-3.27%
2019/01/28	0	0.00	3	240.67	235.50	-3	240	-1.25%
2019/01/25	0	0.00	1	238.00	238.00	-1	240	-0.42%
2019/01/24	7	240.57	4	243.00	238.00	3	241	1.24%
2019/01/23	0	0.00	1	240.00	239.50	-1	240	-0.42%
2019/01/21	0	0.00	2	232.75	242.00	-2	236	-0.85%
2019/01/18	2	224.00	0	0.00	221.50	2	228	0.87%
2019/01/16	16	241.03	11	240.68	237.00	5	209	2.39%
2019/01/15	3	228.67	7	232.00	235.00	-4	193	-2.07%
2019/01/14	4	220.88	0	0.00	228.00	4	184	2.16%
2019/01/10	0	0.00	3	208.00	208.50	-3	175	-1.71%
2019/01/09	0	0.00	3	212.00	205.00	-3	175	-1.71%
2019/01/07	0	0.00	4	210.50	212.00	-4	172	-2.31%
2018/12/28	4	200.38	0	0.00	197.00	4	159	2.51%
2018/12/27	4	196.25	0	0.00	201.50	4	163	2.45%
2018/12/26	3	189.00	0	0.00	184.00	3	159	1.88%
2018/12/24	0	0.00	1	188.50	188.00	-1	144	-0.69%
2018/12/20	0	0.00	3	188.67	187.00	-3	134	-2.23%
2018/12/18	6	195.67	2	198.50	193.00	4	130	3.06%
2018/12/17	0	0.00	2	199.00	198.00	-2	129	-1.55%
2018/12/14	0	0.00	4	197.38	200.50	-4	129	-3.09%
2018/12/13	0	0.00	4	201.75	201.00	-4	130	-3.06%
2018/12/12	0	0.00	6	202.42	201.50	-6	130	-4.58%
2018/12/05	0	0.00	8	200.56	206.00	-8	131	-6.10%
2018/12/04	5	212.50	2	215.50	208.00	3	130	2.29%
2018/12/03	0	0.00	2	210.50	212.00	-2	127	-1.56%
2018/11/23	16	197.84	9	197.22	191.50	7	121	5.74%
2018/11/22	2	205.50	0	0.00	198.00	2	120	1.66%
2018/11/21	38	206.84	20	208.13	206.00	18	118	15.16%
2018/11/20	1	205.00	12	203.67	203.00	-11	115	-9.54%
2018/11/19	0	0.00	6	194.50	203.00	-6	112	-5.35%
2018/11/16	17	192.68	0	0.00	189.00	17	109	15.55%
2018/11/15	22	194.86	0	0.00	192.50	22	112	19.58%
2018/11/14	5	183.60	10	180.75	188.00	-5	116	-4.30%
2018/11/13	0	0.00	5	179.60	179.00	-5	114	-4.38%
2018/11/08	0	0.00	1	186.00	184.00	-1	112	-0.89%
2018/11/07	0	0.00	1	180.00	179.50	-1	111	-0.90%
2018/11/02	0	0.00	2	176.75	177.00	-2	112	-1.78%
2018/11/01	2	174.00	0	0.00	176.00	2	111	1.80%
2018/10/25	0	0.00	1	170.00	159.50	-1	103	-0.96%
2018/10/24	15	177.57	0	0.00	177.00	15	98	15.27%
2018/10/22	1	187.00	0	0.00	187.50	1	99	1.00%
2018/10/19	2	186.50	0	0.00	189.50	2	103	1.94%
2018/10/17	0	0.00	2	198.00	197.00	-2	100	-1.98%
2018/10/15	2	193.00	0	0.00	193.00	2	100	1.99%
2018/10/11	1	190.00	3	193.00	183.00	-2	97	-2.06%
2018/10/08	0	0.00	3	204.33	199.00	-3	87	-3.41%
2018/10/05	2	204.75	0	0.00	204.50	2	83	2.39%
2018/09/20	0	0.00	2	237.50	235.00	-2	84	-2.37%
2018/09/19	0	0.00	38	236.34	235.50	-38	85	-44.52%
2018/09/07	1	251.50	0	0.00	247.50	1	93	1.07%
2018/09/05	1	252.00	2	256.00	255.50	-1	91	-1.10%
2018/08/28	1	248.00	0	0.00	246.00	1	91	1.09%
2018/08/23	0	0.00	2	252.25	249.00	-2	93	-2.13%
2018/08/22	1	251.00	2	254.00	251.00	-1	92	-1.08%
2018/08/21	2	249.50	0	0.00	248.00	2	88	2.27%
2018/08/10	0	0.00	10	236.90	235.00	-10	80	-12.42%
2018/08/08	1	238.50	0	0.00	239.00	1	80	1.24%
2018/07/27	0	0.00	1	234.50	234.50	-1	79	-1.26%
2018/07/26	4	231.50	0	0.00	230.50	4	76	5.22%
2018/07/13	2	223.25	0	0.00	223.50	2	84	2.37%
2018/07/10	6	219.33	1	220.50	221.00	5	86	5.75%
2018/07/09	0	0.00	4	218.00	218.50	-4	86	-4.62%
2018/07/05	3	225.83	0	0.00	220.50	3	85	3.51%
2018/07/04	2	223.50	0	0.00	222.00	2	82	2.42%
2018/06/28	2	222.00	0	0.00	222.00	2	82	2.43%
2018/06/26	6	222.92	0	0.00	224.00	6	80	7.43%
2018/06/25	10	225.00	0	0.00	225.00	10	80	12.47%
2018/06/15	4	223.50	0	0.00	223.00	4	75	5.33%
2018/06/14	1	224.00	0	0.00	224.00	1	74	1.33%
2018/06/13	1	225.50	0	0.00	226.50	1	76	1.31%
2018/06/05	5	228.30	0	0.00	229.00	5	76	6.52%
2018/06/04	4	229.00	0	0.00	229.00	4	79	5.06%
2018/06/01	5	230.90	0	0.00	230.50	5	79	6.26%
2018/05/15	1	225.50	0	0.00	225.50	1	88	1.13%
2018/04/18	0	0.00	1	234.00	235.00	-1	198	-0.50%
2018/03/19	2	253.00	1	252.00	252.00	1	229	0.44%
2018/02/05	0	0.00	5	251.50	257.00	-5	274	-1.82%
2018/02/01	3	268.33	0	0.00	262.50	3	270	1.11%
2018/01/31	1	260.00	0	0.00	267.00	1	269	0.37%
2018/01/26	0	0.00	2	269.00	268.00	-2	259	-0.77%
2018/01/23	0	0.00	3	282.83	277.00	-3	245	-1.22%
2018/01/22	0	0.00	9	264.33	269.50	-9	226	-3.98%
2018/01/19	0	0.00	2	255.25	254.50	-2	213	-0.93%
2018/01/18	5	251.50	39	251.36	255.00	-34	208	-16.28%
2018/01/17	7	245.86	10	247.05	248.00	-3	195	-1.53%
2018/01/16	0	0.00	2	242.50	240.00	-2	185	-1.08%
2018/01/15	0	0.00	4	242.63	242.00	-4	183	-2.18%
2018/01/12	0	0.00	7	235.86	241.50	-7	181	-3.85%
2018/01/08	0	0.00	3	244.50	242.00	-3	174	-1.72%
2018/01/05	0	0.00	10	239.95	239.00	-10	169	-5.91%
2018/01/04	0	0.00	12	238.00	237.00	-12	164	-7.31%