優盛 (4121)-凱基-新店券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	24.80	0	0.00	24.75	10	416	2.40%
2024/03/25	20	26.45	0	0.00	26.00	20	441	4.53%
2024/03/22	0	27.47	0	0.00	27.90	0	439	0.00%
2024/01/15	0	0.00	1	24.10	24.15	-1	706	-0.14%
2024/01/03	1	26.15	0	0.00	25.40	1	704	0.14%
2023/12/19	1	26.05	0	0.00	26.00	1	623	0.16%
2023/12/18	0	0.00	1	25.30	25.15	-1	594	-0.17%
2023/12/13	0	0.00	1	24.70	24.90	-1	591	-0.17%
2023/12/01	11	27.55	0	0.00	27.25	11	516	2.13%
2023/11/07	0	0.00	5	24.00	24.80	-5	260	-1.92%
2023/11/06	5	23.94	0	0.00	23.80	5	259	1.93%
2023/10/23	10	22.80	0	0.00	22.60	10	344	2.90%
2023/09/21	0	23.95	0	0.00	23.85	0	1,312	0.00%
2023/09/20	0	24.21	0	0.00	24.05	0	1,586	0.00%
2023/08/01	20	27.30	0	0.00	27.35	20	2,833	0.71%
2023/07/27	30	28.45	0	0.00	28.40	30	3,529	0.85%
2023/07/20	30	29.78	0	0.00	30.00	30	4,445	0.67%
2023/07/18	0	0.00	30	30.00	29.85	-30	4,382	-0.68%
2023/07/13	20	27.93	0	0.00	27.80	20	4,305	0.46%
2023/07/12	0	0.00	1	28.20	28.10	-1	4,306	-0.02%
2023/07/11	10	28.55	0	0.00	28.30	10	4,300	0.23%
2023/07/04	0	0.00	3	29.40	29.35	-3	4,198	-0.07%
2023/06/30	0	0.00	1	30.55	30.70	-1	4,107	-0.02%
2023/06/29	1	29.80	1	29.95	30.05	0	3,948	0.00%
2023/06/28	3	30.30	3	28.60	28.55	0	3,765	0.00%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/20	1	26.70	0	0.00	26.60	1	3,393	0.03%
2023/06/19	1	27.20	0	0.00	27.05	1	3,382	0.03%
2023/06/15	1	27.70	0	0.00	27.75	1	3,339	0.03%
2023/06/14	1	27.85	0	0.00	27.85	1	3,331	0.03%
2023/06/07	1	29.35	0	0.00	28.90	1	3,278	0.03%
2023/06/01	0	27.45	0	0.00	27.40	0	3,145	0.00%
2023/05/26	1	27.70	0	0.00	27.55	1	3,155	0.03%
2023/05/17	0	29.10	0	0.00	29.00	0	2,974	0.00%
2023/05/15	0	0.00	9	28.79	28.80	-9	2,933	-0.31%
2023/05/11	2	29.90	1	30.00	29.90	1	2,815	0.04%
2023/05/09	2	34.28	1	35.70	33.55	1	2,643	0.04%
2023/05/08	2	34.43	2	34.98	34.55	0	2,525	0.00%
2023/05/05	5	35.36	0	0.00	34.75	5	2,429	0.21%
2023/05/04	5	35.11	2	35.90	36.10	3	2,260	0.13%
2023/05/03	4	35.03	0	0.00	35.85	4	1,953	0.21%
2023/05/02	10	34.77	10	34.71	34.60	0	1,731	0.00%
2023/04/27	3	28.32	0	0.00	30.55	3	1,131	0.27%
2023/04/25	1	26.70	0	0.00	27.50	1	919	0.11%
2023/04/13	0	0.00	2	24.50	24.40	-2	824	-0.24%
2023/04/07	0	0.00	7	24.34	24.15	-7	1,020	-0.69%
2023/03/14	4	22.70	0	0.00	22.80	4	2,487	0.16%
2023/03/10	5	23.05	0	0.00	23.05	5	2,495	0.20%
2023/01/06	3	23.60	3	23.20	23.30	0	2,192	0.00%
2022/12/30	0	0.00	6	24.33	24.45	-6	2,054	-0.29%
2022/12/29	6	24.53	2	24.40	24.55	4	2,038	0.20%
2022/12/26	3	25.75	1	25.80	25.95	2	1,855	0.11%
2022/12/23	1	25.65	3	24.77	24.50	-2	1,636	-0.12%
2022/12/20	0	0.00	9	25.29	24.05	-9	1,317	-0.68%
2022/12/19	2	23.80	0	0.00	24.85	2	944	0.21%
2022/12/15	8	22.69	0	0.00	22.45	8	840	0.95%
2022/12/13	1	24.20	1	23.80	23.80	0	767	0.00%
2022/12/12	3	22.97	0	0.00	22.90	3	622	0.48%
2022/11/21	0	0.00	1	20.35	20.35	-1	854	-0.12%
2022/11/18	1	20.55	0	0.00	20.30	1	868	0.12%
2022/09/06	0	0.00	1	23.45	23.85	-1	1,298	-0.08%
2022/09/02	1	25.05	0	0.00	24.80	1	1,278	0.08%
2022/08/22	2	24.55	2	23.35	23.25	0	1,183	0.00%
2022/08/15	0	0.00	1	21.25	21.80	-1	1,107	-0.09%
2022/06/29	1	20.80	0	0.00	20.60	1	9,614	0.01%
2022/06/23	1	20.45	2	20.30	20.40	-1	9,607	-0.01%
2022/06/14	0	0.00	5	21.45	21.35	-5	9,517	-0.05%
2022/06/09	5	23.65	0	0.00	23.95	5	9,391	0.05%
2022/06/01	0	0.00	1	23.35	23.50	-1	9,262	-0.01%
2022/05/31	1	23.65	0	0.00	23.25	1	9,247	0.01%
2022/05/19	4	24.48	4	23.85	23.55	0	9,032	0.00%
2022/05/17	0	0.00	1	23.85	23.80	-1	8,805	-0.01%
2022/05/16	0	0.00	2	23.50	23.55	-2	8,766	-0.02%
2022/05/06	6	25.44	6	25.46	25.00	0	7,943	0.00%
2022/05/05	10	25.55	12	25.72	25.00	-2	7,620	-0.03%
2022/05/04	0	0.00	5	26.05	25.10	-5	7,431	-0.07%
2022/05/03	4	28.85	0	0.00	27.80	4	7,172	0.06%
2022/04/29	5	30.15	2	28.68	28.45	3	6,868	0.04%
2022/04/28	9	31.54	6	31.85	30.50	3	6,526	0.05%
2022/04/27	0	0.00	13	30.74	31.10	-13	5,369	-0.24%
2022/04/26	2	27.25	0	0.00	28.30	2	4,714	0.04%
2022/04/25	9	31.77	12	30.76	28.70	-3	4,437	-0.07%
2022/04/21	6	33.07	32	32.87	31.00	-26	3,384	-0.77%
2022/04/20	3	30.40	2	29.00	31.35	1	2,068	0.05%
2022/04/19	15	29.24	12	27.88	28.50	3	1,601	0.19%
2022/04/18	4	29.25	5	29.37	29.40	-1	1,104	-0.09%
2022/04/15	0	0.00	5	25.73	26.75	-5	1,115	-0.45%
2022/04/14	1	23.40	0	0.00	24.35	1	926	0.11%
2022/04/13	10	22.15	10	22.30	22.15	0	852	0.00%
2022/04/11	12	23.77	2	24.20	23.65	10	799	1.25%
2022/04/08	1	22.10	0	0.00	22.10	1	635	0.16%
2022/03/24	0	21.05	0	0.00	20.85	0	575	0.00%
2022/03/10	0	0.00	4	19.50	19.70	-4	621	-0.64%
2022/03/03	0	19.90	0	0.00	19.75	0	984	0.00%
2022/01/26	0	19.25	0	0.00	19.40	0	1,066	0.00%
2021/12/30	0	0.00	4	20.95	21.10	-4	808	-0.49%
2021/12/29	0	0.00	3	20.75	20.80	-3	800	-0.37%
2021/12/13	0	0.00	1	20.60	20.55	-1	815	-0.12%
2021/11/30	1	20.70	0	0.00	20.35	1	1,024	0.10%
2021/10/05	0	0.00	1	18.75	19.15	-1	1,458	-0.07%
2021/10/04	0	19.40	0	0.00	19.15	0	1,473	0.00%
2021/09/07	2	23.55	0	0.00	23.70	2	1,955	0.10%
2021/08/18	0	0.00	3	22.80	22.80	-3	4,030	-0.07%
2021/08/03	0	26.05	0	0.00	26.15	0	4,938	0.00%
2021/08/02	0	0.00	3	25.85	26.40	-3	4,936	-0.06%
2021/07/28	3	24.50	0	0.00	24.30	3	4,893	0.06%
2021/07/12	1	25.55	0	0.00	25.40	1	4,607	0.02%
2021/07/09	2	26.15	0	0.00	26.15	2	4,585	0.04%
2021/07/08	25	26.22	0	0.00	26.30	25	4,582	0.55%
2021/07/05	1	26.35	0	0.00	26.85	1	4,587	0.02%
2021/06/28	0	0.00	5	27.85	27.80	-5	4,462	-0.11%
2021/06/23	5	26.85	6	27.55	27.70	-1	4,348	-0.02%
2021/06/22	2	28.30	0	0.00	27.55	2	4,287	0.05%
2021/06/18	0	0.00	1	29.90	29.75	-1	4,184	-0.02%
2021/06/16	2	29.60	0	0.00	29.65	2	4,135	0.05%
2021/06/15	1	30.80	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0	31.95	0	0.00	31.65	0	4,089	0.00%
2021/06/10	4	31.32	0	0.00	31.15	4	4,126	0.10%
2021/06/09	1	31.35	0	0.00	31.85	1	4,116	0.02%
2021/06/08	2	32.25	0	0.00	31.80	2	4,078	0.05%
2021/06/07	4	34.65	3	33.27	33.80	1	4,022	0.02%
2021/06/04	0	0.00	5	32.36	32.50	-5	3,940	-0.13%
2021/06/03	9	34.82	0	0.00	34.55	9	3,839	0.23%
2021/06/02	2	30.40	13	31.98	33.95	-11	3,640	-0.30%
2021/06/01	28	31.33	26	31.46	30.90	2	3,218	0.06%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/26	1	22.80	0	0.00	22.85	1	2,241	0.04%
2021/05/20	0	0.00	1	21.70	20.75	-1	1,901	-0.05%
2021/05/19	10	21.00	0	0.00	20.85	10	1,843	0.54%
2021/05/18	3	21.48	7	21.45	21.55	-4	1,770	-0.23%
2021/05/17	10	22.23	10	22.25	22.65	0	1,625	0.00%
2021/05/14	2	20.95	5	21.55	20.60	-3	1,409	-0.21%
2021/05/13	8	21.79	0	0.00	22.25	8	1,288	0.62%
2021/05/04	1	20.80	0	0.00	19.80	1	929	0.11%
2021/04/29	0	0.00	0	21.00	20.85	0	863	0.00%
2021/03/19	0	0.00	1	21.35	21.40	-1	1,095	-0.09%
2021/03/11	0	20.15	0	0.00	20.05	0	1,041	0.00%
2021/03/08	0	19.95	0	0.00	19.90	0	1,033	0.00%
2021/01/04	1	21.10	0	0.00	21.00	1	983	0.10%
2020/12/25	0	0.00	0.3	22.20	21.85	-0.3	915	-0.04%
2020/07/27	0	0.00	5	18.65	18.05	-5	5,220	-0.10%
2020/07/03	0	0.00	1	21.00	21.15	-1	6,592	-0.02%
2020/06/30	1	21.25	25	21.41	21.45	-24	6,843	-0.35%
2020/06/29	0	0.00	1	22.00	22.00	-1	6,814	-0.01%
2020/06/22	0	0.00	10	21.58	21.10	-10	6,690	-0.15%
2020/06/17	4	21.74	4	22.40	22.50	0	6,602	0.00%
2020/06/16	9	21.84	1	22.50	22.40	8	6,549	0.12%
2020/06/15	25	20.40	6	19.77	20.80	19	6,290	0.30%
2020/06/12	5	18.70	0	0.00	18.95	5	6,198	0.08%
2020/06/11	5	19.14	0	0.00	18.60	5	6,198	0.08%
2020/06/08	0	0.00	8	19.20	19.05	-8	6,166	-0.13%
2020/06/05	8	19.39	0	0.00	19.55	8	6,187	0.13%
2020/05/28	2	19.85	0	0.00	19.25	2	7,066	0.03%
2020/05/21	2	21.25	0	0.00	21.10	2	7,532	0.03%
2020/05/20	0	0.00	2	20.80	20.65	-2	7,575	-0.03%
2020/05/18	0	0.00	3	21.70	21.45	-3	7,397	-0.04%
2020/05/15	0	0.00	5	20.20	20.60	-5	7,244	-0.07%
2020/05/13	10	20.77	0	0.00	20.85	10	7,034	0.14%
2020/05/11	2	20.30	2	20.50	19.95	0	6,748	0.00%
2020/04/21	0	16.80	0	0.00	16.95	0	4,504	0.00%
2020/04/17	0	0.00	5	17.30	17.40	-5	4,432	-0.11%
2020/04/16	5	17.79	0	0.00	17.85	5	4,377	0.11%
2020/04/07	0	0.00	4	17.50	17.15	-4	3,883	-0.10%
2020/03/27	0	0.00	5	15.10	14.35	-5	3,483	-0.14%
2020/03/26	5	14.84	0	0.00	15.40	5	3,434	0.15%
2020/03/24	0	0.00	5	14.95	14.55	-5	3,338	-0.15%
2020/03/23	5	14.26	0	0.00	14.90	5	3,267	0.15%
2020/03/17	2	13.35	0	0.00	13.35	2	3,099	0.06%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	1	19.75	10	19.80	19.75	-9	2,921	-0.31%
2020/03/06	5	22.40	0	0.00	21.90	5	2,845	0.18%
2020/03/05	11	22.03	11	22.98	22.20	0	2,778	0.00%
2020/03/04	0	0.00	1	21.55	21.55	-1	2,328	-0.04%
2020/03/03	21	19.77	20	19.88	19.60	1	2,065	0.05%
2020/03/02	1	19.30	1	19.60	19.60	0	1,824	0.00%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/14	0	0.00	3	13.52	13.45	-3	818	-0.37%
2020/02/04	3	13.30	0	0.00	13.55	3	484	0.62%
2019/09/27	0	0.00	2	12.60	12.80	-2	590	-0.34%
2019/09/26	2	13.65	0	0.00	13.10	2	549	0.36%
2019/07/18	0	0.00	6	12.00	12.00	-6	119	-5.01%
2019/07/05	1	10.75	0	0.00	10.80	1	72	1.38%
2019/03/26	1	11.00	0	0.00	11.00	1	179	0.56%
2019/03/22	4	11.28	0	0.00	11.20	4	177	2.25%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/01/24	0	0.00	1	11.00	11.00	-1	158	-0.63%
2019/01/22	0	0.00	1	10.90	10.85	-1	162	-0.62%
2019/01/08	2	11.45	0	0.00	11.45	2	171	1.17%
2018/04/25	1	14.85	0	0.00	14.90	1	1,375	0.07%
2018/04/10	0	0.00	1	14.95	14.95	-1	1,622	-0.06%
2018/04/02	0	0.00	1	14.85	14.85	-1	1,520	-0.07%
2018/03/28	1	16.10	0	0.00	15.60	1	1,422	0.07%
2018/03/27	0	0.00	1	14.85	14.80	-1	1,329	-0.08%
2018/03/26	2	15.45	0	0.00	15.25	2	1,311	0.15%
2018/02/09	0	0.00	10	12.25	12.20	-10	1,014	-0.99%
2018/02/06	5	12.50	0	0.00	12.25	5	1,014	0.49%
2018/01/29	5	14.55	0	0.00	14.35	5	1,025	0.49%
2018/01/24	0	0.00	1	15.45	15.25	-1	991	-0.10%
2018/01/19	0	0.00	1	15.25	15.50	-1	932	-0.11%
2018/01/18	1	15.85	1	15.80	15.50	0	905	0.00%
2018/01/17	3	15.25	10	15.19	15.45	-7	822	-0.85%
2018/01/16	5	15.03	3	15.05	15.75	2	749	0.27%
2018/01/15	7	14.25	0	0.00	14.35	7	612	1.14%