光鋐 (4956)-凱基-新店券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股▼0.10%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	21.83	0	0.00	21.20	19	1,629	1.17%
2024/05/30	57	21.46	0	0.00	21.50	57	1,616	3.53%
2024/05/29	14	22.18	50	22.05	22.45	-36	1,604	-2.24%
2024/05/28	18	22.45	18	22.68	22.60	0	1,601	0.00%
2024/05/27	2	22.70	17	22.60	22.50	-15	1,585	-0.95%
2024/05/24	17	21.50	10	21.80	21.80	7	1,577	0.44%
2024/05/23	50	21.92	42	22.00	21.80	8	1,581	0.51%
2024/05/22	110.2	22.69	27	22.50	22.50	83.2	1,592	5.22%	大買/
2024/05/21	43	21.65	12	21.53	21.65	31	1,524	2.03%
2024/05/20	93	21.56	19	21.85	21.15	74	1,538	4.81%
2024/05/17	163	21.70	71	21.45	21.75	92	1,539	5.98%	大買/
2024/05/16	17	20.50	18	20.73	20.50	-1	1,530	-0.07%
2024/05/15	40	20.53	10	20.73	20.45	30	1,582	1.90%
2024/05/14	43	20.85	19	20.91	20.80	24	1,611	1.49%
2024/05/13	0	0.00	16	20.51	20.50	-16	1,643	-0.97%
2024/05/10	17	20.60	15	20.59	20.60	2	1,720	0.12%
2024/05/09	29	20.00	40	20.46	20.55	-11	1,757	-0.63%
2024/05/08	97	20.82	27	20.73	20.25	70	1,797	3.89%
2024/05/07	51	20.95	55	21.17	21.20	-4	1,749	-0.23%
2024/05/06	109	20.83	24	21.26	21.25	85	1,757	4.84%	大買/
2024/04/30	3	19.55	3	19.63	19.65	0	2,249	0.00%
2024/04/29	12	19.57	2	19.95	19.55	10	2,499	0.40%
2024/04/26	3	19.60	0	0.00	19.65	3	2,822	0.11%
2024/04/25	1	20.00	12	19.94	19.85	-11	4,026	-0.27%
2024/04/24	4	20.50	0	0.00	20.25	4	4,377	0.09%
2024/04/23	2	20.40	0	0.00	20.20	2	4,761	0.04%
2024/04/22	15	21.67	0	0.00	20.80	15	4,880	0.31%
2024/04/19	268	21.65	24	21.37	21.65	244	5,097	4.79%	大買/鉅額交易
2024/04/18	70	21.78	31	21.73	20.75	39	5,257	0.74%
2024/04/17	7	19.46	13	19.68	20.45	-6	6,787	-0.09%
2024/04/16	31	18.89	1	18.70	18.60	30	7,724	0.39%
2024/04/15	38	19.58	1	19.45	19.35	37	8,525	0.43%
2024/04/12	33	20.06	0	0.00	19.80	33	8,660	0.38%
2024/04/11	20	20.05	0	0.00	19.95	20	8,722	0.23%
2024/04/10	30	19.60	20	19.91	19.95	10	8,717	0.11%
2024/04/09	9	19.01	0	0.00	19.00	9	8,695	0.10%
2024/04/01	40	19.03	10	19.20	19.15	30	8,644	0.35%
2024/03/29	20	18.08	0	0.00	18.00	20	8,615	0.23%
2024/03/28	5	18.10	0	0.00	18.25	5	8,593	0.06%
2024/03/27	35	18.06	0	0.00	18.10	35	8,585	0.41%
2024/03/26	100	18.15	0	0.00	18.20	100	8,580	1.17%
2024/03/25	63	18.42	0	0.00	18.40	63	8,573	0.73%
2024/03/21	3	18.12	0	0.00	18.15	3	8,582	0.03%
2024/03/20	4	18.23	35	18.10	18.05	-31	8,578	-0.36%
2024/03/19	22	18.47	31	18.40	18.40	-9	8,578	-0.10%
2024/03/18	11	18.98	0	0.00	18.85	11	8,580	0.13%
2024/03/15	15	18.83	20	18.80	18.80	-5	8,575	-0.06%
2024/03/14	3	19.15	0	0.00	19.25	3	8,572	0.03%
2024/03/13	46	18.93	0	0.00	19.30	46	8,573	0.54%
2024/03/12	16	19.46	0	0.00	19.70	16	8,556	0.19%
2024/03/11	20	19.28	0	0.00	19.65	20	8,549	0.23%
2024/03/08	42	18.98	0	0.00	19.20	42	8,552	0.49%
2024/03/07	11	19.42	1	20.00	19.25	10	8,550	0.12%
2024/03/01	1	19.90	0	0.00	19.70	1	8,593	0.01%
2024/02/29	3	20.13	0	0.00	20.20	3	8,691	0.03%
2024/02/21	7	21.66	0	0.00	21.40	7	8,866	0.08%
2024/02/20	2	21.80	0	0.00	21.55	2	8,825	0.02%
2024/02/19	19	22.20	0	0.00	22.05	19	8,792	0.22%
2024/02/16	8	21.68	6	22.03	22.15	2	8,740	0.02%
2024/02/15	6	21.59	0	0.00	21.20	6	8,679	0.07%
2024/02/01	10	21.74	21	21.32	21.25	-11	8,510	-0.13%
2024/01/31	0	0.00	10	21.55	21.55	-10	8,469	-0.12%
2024/01/30	11	22.46	7	22.05	22.05	4	8,418	0.05%
2024/01/29	1	22.50	0	0.00	22.30	1	8,364	0.01%
2024/01/26	10	22.50	12	22.86	22.60	-2	8,304	-0.02%
2024/01/25	15	23.76	15	23.91	23.30	0	8,154	0.00%
2024/01/24	15	23.28	13	23.52	23.35	2	7,885	0.03%
2024/01/23	32	23.75	18	23.35	23.35	14	7,732	0.18%
2024/01/22	30	24.22	3	24.12	23.00	27	7,478	0.36%
2024/01/19	192	26.03	91	25.71	24.85	101	7,150	1.41%	大買/鉅額交易
2024/01/18	81	24.14	72	24.91	25.30	9	5,966	0.15%
2024/01/17	17	22.19	18	22.63	23.00	-1	5,619	-0.02%
2024/01/16	11	21.05	1	21.00	21.20	10	5,222	0.19%
2024/01/15	68	21.65	0	0.00	21.80	68	5,081	1.34%
2024/01/12	118	21.74	0	0.00	21.55	118	4,814	2.45%	大買/鉅額交易
2024/01/11	85	24.39	17	24.03	22.50	68	4,563	1.49%
2024/01/10	34	22.89	33	23.67	24.25	1	2,927	0.03%
2024/01/09	4	21.15	0	0.00	22.05	4	1,957	0.20%
2024/01/08	1	19.30	1	19.37	20.05	0	1,146	0.00%
2023/12/15	0	0.00	6	16.70	16.55	-6	847	-0.71%
2023/11/29	51	18.52	1	18.30	17.65	50	707	7.07%
2023/11/28	1	18.05	2	17.65	17.50	-1	636	-0.16%
2023/11/27	50	18.50	0	0.00	17.80	50	603	8.29%
2023/11/24	2	17.60	0	0.00	18.50	2	480	0.42%
2023/08/16	0	0.00	2	14.50	14.50	-2	163	-1.22%
2023/07/26	0	15.90	0	0.00	15.45	0	153	0.00%
2023/05/18	0.1	16.00	0	0.00	16.05	0.1	300	0.02%
2023/03/30	1	16.80	0	0.00	16.75	1	362	0.28%
2022/08/08	0	0.00	1	16.70	16.85	-1	365	-0.27%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/24	0	23.70	0	0.00	23.65	0	1,949	0.00%
2022/03/08	0	0.00	11	22.21	21.70	-11	3,030	-0.36%
2022/02/15	2	25.65	0	0.00	25.60	2	4,115	0.05%
2022/02/09	5	25.91	6	26.03	26.60	-1	3,988	-0.03%
2022/02/08	1	25.40	0	0.00	25.35	1	3,955	0.03%
2022/01/13	1	27.95	0	0.00	27.05	1	3,791	0.03%
2022/01/12	0	0.00	2	28.90	28.20	-2	3,700	-0.05%
2022/01/11	10	28.80	4	28.28	27.60	6	3,433	0.17%
2022/01/10	0	0.00	1	26.50	27.10	-1	3,039	-0.03%
2021/12/27	1	26.90	0	0.00	26.85	1	2,914	0.03%
2021/12/20	0	0.00	1	25.80	25.55	-1	2,887	-0.03%
2021/12/17	0	0.00	30	26.30	25.85	-30	2,882	-1.04%
2021/12/14	1	27.00	0	0.00	26.30	1	2,850	0.04%
2021/12/13	2	27.85	1	27.90	27.60	1	2,810	0.04%
2021/12/10	1	27.25	0	0.00	27.45	1	2,756	0.04%
2021/12/09	31	28.78	7	29.87	28.00	24	2,707	0.89%
2021/12/08	1	27.95	4	27.76	27.65	-3	2,391	-0.13%
2021/12/07	1	27.25	0	0.00	27.00	1	2,288	0.04%
2021/12/06	1	26.50	0	0.00	27.85	1	2,229	0.04%
2021/12/02	4	27.53	10	28.10	26.90	-6	2,058	-0.29%
2021/12/01	13	27.36	0	0.00	27.30	13	1,870	0.70%
2021/11/29	4	25.40	1	26.30	25.40	3	1,612	0.19%
2021/11/25	2	26.90	2	26.80	27.10	0	1,436	0.00%
2021/11/22	1	25.65	0	0.00	25.60	1	976	0.10%
2021/10/26	0	0.00	1	23.20	22.80	-1	2,511	-0.04%
2021/09/02	0	0.00	5	26.38	25.65	-5	6,946	-0.07%
2021/09/01	5	26.32	0	0.00	26.50	5	6,923	0.07%
2021/08/25	0	0.00	1	25.20	25.40	-1	6,875	-0.01%
2021/08/18	1	24.65	0	0.00	25.20	1	7,046	0.01%
2021/08/13	1	26.00	0	0.00	25.75	1	6,960	0.01%
2021/08/10	1	27.00	4	28.05	26.90	-3	6,842	-0.04%
2021/08/09	1	28.50	1	28.85	28.20	0	6,822	0.00%
2021/08/06	7	30.49	3	30.60	30.10	4	6,743	0.06%
2021/08/05	5	31.14	1	30.15	30.35	4	6,596	0.06%
2021/08/04	2	30.93	1	30.55	30.65	1	6,492	0.02%
2021/08/03	0	30.40	3	30.00	30.65	-3	6,142	-0.05%
2021/08/02	0	28.50	0	0.00	27.90	0	5,878	0.00%
2021/07/29	0	0.00	4	26.65	27.45	-4	5,737	-0.07%
2021/07/28	5	26.58	2	26.40	26.30	3	5,666	0.05%
2021/07/27	0	0.00	2	29.55	28.70	-2	5,541	-0.04%
2021/07/26	12	31.23	4	31.86	31.10	8	5,349	0.15%
2021/07/23	1	29.70	12	30.22	31.15	-11	4,334	-0.25%
2021/07/22	12	28.05	2	27.90	28.35	10	3,827	0.26%
2021/07/21	1	26.70	0	0.00	26.50	1	3,406	0.03%
2021/07/15	0	27.35	0	0.00	26.70	0	4,008	0.00%
2021/07/14	0	0.00	1	27.30	27.20	-1	4,041	-0.02%
2021/07/13	1	27.20	1	28.50	28.25	0	4,027	0.00%
2021/07/12	5	27.31	1	27.50	27.95	4	3,805	0.11%
2021/07/08	1	25.75	4	25.63	25.75	-3	3,385	-0.09%
2021/07/07	3	26.45	9	25.94	26.40	-6	3,372	-0.18%
2021/07/06	4	25.40	3	25.45	25.45	1	3,026	0.03%
2021/05/26	6	22.58	0	0.00	22.70	6	5,416	0.11%
2021/05/03	0	0.00	1	25.00	24.95	-1	5,331	-0.02%
2021/04/29	0	0.00	0	27.00	26.10	0	5,322	0.00%
2021/04/28	0	0.00	2	27.20	26.90	-2	5,372	-0.04%
2021/04/27	1	27.20	1	27.75	27.15	0	5,687	0.00%
2021/04/26	1	27.50	5	27.70	27.50	-4	5,758	-0.07%
2021/04/23	5	27.90	0	0.00	27.50	5	5,752	0.09%
2021/04/22	4	28.31	0	0.00	27.50	4	5,727	0.07%
2021/04/20	0	0.00	37	27.34	27.30	-37	5,059	-0.73%
2021/04/19	42	27.20	7	27.06	27.00	35	5,053	0.69%
2021/04/09	1	27.25	1	27.90	27.30	0	6,547	0.00%
2021/04/07	1	27.25	0	0.00	27.25	1	6,781	0.01%
2021/04/06	0	0.00	3	27.32	27.15	-3	6,695	-0.04%
2021/04/01	8	27.04	2	26.80	27.50	6	6,578	0.09%
2021/03/31	1	26.20	0	0.00	26.20	1	6,422	0.02%
2021/03/30	0	0.00	1	26.90	26.50	-1	6,432	-0.02%
2021/03/23	2	27.25	14	27.73	26.40	-12	6,165	-0.19%
2021/03/22	1	26.50	0	0.00	25.85	1	5,903	0.02%
2021/03/19	5	26.20	5	26.07	26.70	0	5,773	0.00%
2021/03/18	10	25.05	5	24.90	25.15	5	5,364	0.09%
2021/03/17	0	0.00	3	23.95	23.95	-3	5,256	-0.06%
2021/03/16	3	24.03	0	0.00	23.95	3	5,245	0.06%
2021/03/15	4	23.40	0	0.00	24.30	4	5,181	0.08%
2021/03/11	0	22.80	0	0.00	22.70	0	5,239	0.00%
2021/03/10	15	23.31	12	23.03	23.00	3	5,212	0.06%
2021/03/08	0	21.80	2	22.20	21.50	-2	4,986	-0.04%
2021/03/04	0	0.00	1	22.10	21.90	-1	4,872	-0.02%
2021/03/03	1	21.60	0	0.00	21.80	1	4,837	0.02%
2021/03/02	0	0.00	5	22.20	21.60	-5	4,747	-0.11%
2021/02/25	2	21.25	0	0.00	21.45	2	4,692	0.04%
2021/02/24	0	21.30	0	0.00	21.45	0	4,676	0.00%
2021/02/03	0	19.00	0	0.00	18.90	0	4,462	0.00%
2021/01/14	2	20.63	3	20.58	20.40	-1	3,688	-0.03%
2021/01/13	1	20.35	0	0.00	20.35	1	3,700	0.03%
2021/01/11	0	0.00	6	21.37	21.50	-6	3,596	-0.17%
2021/01/07	4	21.65	4	21.85	21.90	0	3,463	0.00%
2021/01/06	2	23.63	0	0.00	22.95	2	3,303	0.06%
2021/01/05	22	25.48	21	25.38	25.45	1	3,024	0.03%
2021/01/04	1	23.90	1	22.30	24.05	0	2,430	0.00%
2020/12/31	0	0.00	1	21.85	21.90	-1	1,898	-0.05%
2020/12/30	0	0.00	9	20.00	19.95	-9	1,532	-0.59%
2020/12/16	0	0.00	5	19.70	19.70	-5	1,457	-0.34%
2020/12/08	0	0.00	1	20.70	20.25	-1	1,503	-0.07%
2020/12/02	0	0.00	1	20.00	19.20	-1	1,499	-0.07%
2020/11/24	2	18.68	0	0.00	18.35	2	1,631	0.12%
2020/11/16	1	18.00	0	0.00	18.05	1	1,726	0.06%
2020/11/12	1	18.15	0	0.00	17.90	1	1,892	0.05%
2020/09/25	1	18.50	5	18.05	17.85	-4	3,360	-0.12%
2020/09/21	5	19.10	0	0.00	19.15	5	3,699	0.14%
2020/09/17	1	20.00	0	0.00	20.30	1	3,656	0.03%
2020/09/16	0	0.00	1	19.50	19.15	-1	3,605	-0.03%
2020/09/08	3	19.00	3	19.35	18.90	0	4,269	0.00%
2020/09/07	21	20.99	16	21.16	19.45	5	4,229	0.12%
2020/09/04	2	20.55	7	20.54	20.75	-5	4,027	-0.12%
2020/09/03	0	0.00	1	20.40	20.10	-1	3,945	-0.03%
2020/09/01	0	0.00	10	20.19	20.30	-10	4,043	-0.25%
2020/08/26	0	0.00	3	19.50	19.20	-3	4,636	-0.06%
2020/08/24	3	19.05	0	0.00	18.95	3	4,897	0.06%
2020/08/20	1	17.90	5	18.02	18.05	-4	5,065	-0.08%
2020/08/19	4	19.64	3	20.50	19.00	1	5,093	0.02%
2020/08/18	2	20.30	0	0.00	20.25	2	5,146	0.04%
2020/08/17	2	20.35	4	20.55	20.40	-2	5,242	-0.04%
2020/08/13	3	20.25	0	0.00	19.50	3	5,405	0.06%
2020/08/07	1	20.80	10	20.30	20.20	-9	5,356	-0.17%
2020/08/03	0	0.00	20	19.05	19.15	-20	5,277	-0.38%
2020/07/30	0	0.00	16	18.74	19.10	-16	5,401	-0.30%
2020/07/29	20	18.14	0	0.00	18.70	20	5,502	0.36%
2020/07/28	14	18.01	0	0.00	17.90	14	5,610	0.25%
2020/07/20	2	18.75	0	0.00	18.80	2	6,129	0.03%
2020/07/17	10	20.00	0	0.00	19.50	10	6,131	0.16%
2020/07/15	8	19.87	20	20.08	19.60	-12	6,126	-0.20%
2020/07/13	4	20.40	0	0.00	20.35	4	5,998	0.07%
2020/07/09	5	20.80	0	0.00	20.60	5	5,840	0.09%
2020/07/08	2	19.95	0	0.00	20.25	2	5,713	0.04%
2020/07/07	5	19.83	0	0.00	19.65	5	5,640	0.09%
2020/07/06	8	20.74	0	0.00	20.25	8	5,557	0.14%
2020/07/01	1	20.95	0	0.00	20.60	1	5,211	0.02%
2020/06/19	5	20.00	2	20.10	19.80	3	4,695	0.06%
2020/06/18	0	0.00	1	20.90	20.90	-1	4,581	-0.02%
2020/06/17	7	19.14	4	19.00	19.00	3	4,255	0.07%
2020/06/16	1	19.25	2	19.15	19.15	-1	4,232	-0.02%
2020/06/15	5	19.98	5	19.90	19.05	0	4,203	0.00%
2020/06/11	5	19.06	0	0.00	18.70	5	4,053	0.12%
2020/06/09	0	0.00	21	19.84	19.55	-21	3,981	-0.53%
2020/06/04	3	21.25	4	20.75	20.90	-1	3,750	-0.03%
2020/06/03	3	20.65	2	20.40	20.50	1	3,651	0.03%
2020/06/02	9	21.73	10	21.39	20.25	-1	3,510	-0.03%
2020/05/25	15	18.78	11	19.24	19.20	4	2,527	0.16%
2020/05/22	4	20.23	0	0.00	20.05	4	2,424	0.16%
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/20	0	0.00	1	17.85	19.15	-1	2,010	-0.05%
2020/05/19	5	17.20	1	17.60	17.60	4	1,977	0.20%
2020/05/18	10	17.10	0	0.00	17.80	10	1,937	0.52%
2020/05/12	0	17.60	0	0.00	17.15	0	1,806	0.00%
2020/05/06	9	21.47	0	0.00	21.00	9	1,639	0.55%
2020/05/05	0	0.00	1	22.40	22.85	-1	1,511	-0.07%
2020/05/04	1	20.50	0	0.00	21.15	1	1,405	0.07%
2020/04/30	0	0.00	10	18.60	19.25	-10	1,274	-0.78%
2020/04/29	11	17.46	0	0.00	17.50	11	1,078	1.02%
2020/04/24	0	0.00	10	13.23	13.20	-10	732	-1.36%
2020/03/12	0	0.00	20	11.45	10.70	-20	471	-4.24%
2019/12/26	0	0.00	10	14.45	14.55	-10	428	-2.33%
2019/11/27	5	14.10	0	0.00	14.10	5	356	1.40%
2019/11/25	5	14.25	0	0.00	14.45	5	343	1.45%
2019/11/18	6	13.95	0	0.00	13.95	6	310	1.93%
2019/11/14	4	13.80	0	0.00	13.80	4	273	1.46%
2019/10/17	0	0.00	0	14.00	13.65	0	311	-0.01%
2019/07/31	0	0.00	3	15.20	15.65	-3	464	-0.65%
2019/07/08	0	0.00	10	15.10	15.15	-10	672	-1.49%
2019/07/04	5	15.93	5	15.85	15.40	0	655	0.00%
2019/07/03	3	15.05	10	15.30	15.45	-7	592	-1.18%
2019/05/30	5	14.05	0	0.00	14.05	5	1,002	0.50%
2019/04/17	0	0.00	5	18.60	18.40	-5	901	-0.55%
2019/03/27	5	16.90	0	0.00	16.90	5	709	0.70%
2019/03/22	2	17.85	2	17.60	17.50	0	672	0.00%
2019/03/20	0	0.00	1	18.25	17.95	-1	668	-0.15%
2019/03/15	6	18.15	0	0.00	18.25	6	608	0.99%
2019/03/14	0	0.00	4	17.45	17.45	-4	555	-0.72%
2019/03/11	4	18.65	0	0.00	18.75	4	501	0.80%
2019/03/08	0	0.00	5	18.60	18.70	-5	480	-1.04%
2019/03/07	10	18.60	0	0.00	18.60	10	431	2.32%
2019/02/26	0	0.00	10	16.00	15.90	-10	298	-3.35%
2019/02/20	5	15.60	0	0.00	15.50	5	278	1.80%
2019/01/17	5	15.30	0	0.00	15.30	5	321	1.56%
2019/01/15	0	14.90	0	0.00	14.80	0	302	0.00%
2018/12/13	5	15.90	0	0.00	16.10	5	411	1.21%
2018/11/02	2	15.70	2	15.40	15.80	0	504	0.00%
2018/10/05	20	17.20	0	0.00	16.30	20	826	2.42%
2018/09/18	1	18.90	0	0.00	18.80	1	967	0.10%
2018/08/13	1	20.10	0	0.00	21.05	1	2,342	0.04%
2018/08/07	0	0.00	3	22.55	22.50	-3	2,469	-0.12%
2018/08/06	1	22.80	0	0.00	22.65	1	2,538	0.04%
2018/07/13	2	24.40	0	0.00	24.00	2	2,521	0.08%
2018/06/27	0	23.50	0	0.00	23.30	0	2,352	0.00%
2018/06/26	0	0.00	32	23.35	23.45	-32	2,350	-1.36%
2018/06/25	16	25.00	0	0.00	24.00	16	2,340	0.68%
2018/06/21	0	0.00	10	23.93	23.75	-10	2,206	-0.45%
2018/06/15	6	23.90	0	0.00	24.80	6	2,144	0.28%
2018/06/14	8	23.34	8	23.55	23.40	0	2,173	0.00%
2018/06/11	0	0.00	3	25.40	25.00	-3	2,127	-0.14%
2018/06/07	8	24.89	1	24.80	24.95	7	2,053	0.34%
2018/06/06	5	25.10	13	25.48	25.20	-8	2,032	-0.39%
2018/06/05	3	24.57	1	25.35	25.00	2	2,002	0.10%
2018/06/04	9	24.71	9	25.30	24.90	0	1,974	0.00%
2018/06/01	9	24.36	9	24.70	24.30	0	1,937	0.00%
2018/05/31	9	23.82	19	24.09	23.75	-10	1,849	-0.54%
2018/05/30	0	0.00	5	23.15	23.30	-5	1,779	-0.28%
2018/05/29	14	23.25	14	23.60	23.15	0	1,754	0.00%
2018/05/28	15	23.81	12	24.05	23.20	3	1,719	0.17%
2018/05/24	0	0.00	9	23.62	22.80	-9	1,578	-0.57%
2018/05/17	4	22.73	4	22.90	22.70	0	1,391	0.00%
2018/05/15	2	22.80	0	0.00	22.60	2	1,354	0.15%
2018/05/08	0	0.00	5	22.00	21.90	-5	1,281	-0.39%
2018/05/07	5	22.33	15	22.30	22.50	-10	1,322	-0.76%
2018/05/04	15	21.60	30	22.05	22.05	-15	1,231	-1.22%
2018/04/10	30	20.84	0	0.00	20.95	30	1,356	2.21%
2018/03/31	20	22.93	0	0.00	22.70	20	1,408	1.42%
2018/03/30	10	23.08	0	0.00	23.10	10	1,403	0.71%
2018/03/27	2	23.35	2	23.70	23.30	0	1,385	0.00%
2018/03/26	12	23.03	2	23.00	23.00	10	1,371	0.73%
2018/03/20	2	22.70	2	23.30	22.45	0	1,348	0.00%
2018/03/19	2	21.95	2	22.40	22.30	0	1,312	0.00%
2018/03/16	2	22.00	4	22.05	22.00	-2	1,326	-0.15%
2018/03/13	2	22.50	1	22.35	22.30	1	1,428	0.07%
2018/03/12	0	0.00	2	22.30	22.25	-2	1,453	-0.14%
2018/03/05	0	0.00	50	21.08	21.05	-50	2,884	-1.73%
2018/02/12	50	20.03	0	0.00	20.00	50	3,961	1.26%
2018/01/30	9	22.77	9	22.16	22.10	0	5,902	0.00%
2018/01/26	1	22.00	0	0.00	21.90	1	5,895	0.02%
2018/01/25	0	0.00	4	22.33	22.20	-4	5,900	-0.07%
2018/01/23	0	0.00	1	21.95	21.90	-1	5,908	-0.02%
2018/01/19	2	22.10	0	0.00	22.10	2	5,933	0.03%
2018/01/17	3	22.93	2	22.80	22.70	1	5,990	0.02%
2018/01/16	1	22.65	2	22.35	22.50	-1	6,009	-0.02%
2018/01/15	2	22.50	2	22.60	22.35	0	6,043	0.00%
2018/01/12	2	22.30	5	22.60	22.20	-3	6,048	-0.05%
2018/01/09	2	21.95	0	0.00	21.80	2	6,196	0.03%
2018/01/08	5	22.40	0	0.00	21.90	5	6,256	0.08%
2018/01/05	2	22.85	2	22.95	22.70	0	6,456	0.00%
2018/01/03	4	23.00	2	22.75	22.70	2	6,503	0.03%
2018/01/02	0	0.00	10	21.90	22.15	-10	6,459	-0.15%