品安 (8088)-凱基-新店券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.30
漲跌
▲0.25
漲幅
+0.58%
成交量
593張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	43.20	0	0.00	43.05	2	2,184	0.09%
2024/05/29	0	45.20	0	0.00	45.20	0	2,284	0.00%
2024/05/28	0	0.00	0.1	45.10	45.10	-0.1	2,290	0.00%
2024/05/10	0	45.45	0	0.00	45.25	0	2,614	0.00%
2024/05/09	0	0.00	3	45.95	45.15	-3	2,607	-0.12%
2024/05/07	5	47.90	0	0.00	46.40	5	2,551	0.20%
2024/05/06	0	0.00	3	47.35	47.10	-3	2,361	-0.13%
2024/05/03	3	45.90	0	0.00	45.90	3	2,274	0.13%
2024/04/30	0	47.22	0	0.00	46.30	0	2,298	0.00%
2024/04/24	0	0.00	0.1	44.75	44.50	-0.1	2,204	0.00%
2024/04/19	2	44.98	0	0.00	44.50	2	2,236	0.09%
2024/04/17	0	0.00	4	46.38	46.80	-4	2,218	-0.18%
2024/04/16	2	44.40	0	0.00	44.20	2	2,136	0.09%
2024/04/15	1	46.10	2	46.33	45.50	-1	2,144	-0.05%
2024/04/11	2	47.70	2	48.32	47.50	0	2,111	0.00%
2024/04/10	8	48.07	8	47.96	47.80	0	2,056	0.00%
2024/04/09	14	48.77	2	47.58	49.15	12	1,931	0.62%
2024/04/08	2	45.98	1	46.70	45.80	1	1,697	0.06%
2024/04/03	3	46.53	4	46.83	46.25	-1	1,737	-0.06%
2024/03/22	0	0.00	1	45.50	45.50	-1	2,677	-0.04%
2024/03/21	1	45.40	0	0.00	45.40	1	2,650	0.04%
2024/03/14	0	43.50	0	0.00	43.40	0	2,869	0.00%
2024/03/13	0	43.65	0	0.00	43.25	0	2,969	0.00%
2024/03/11	1	42.50	0	0.00	42.55	1	3,209	0.03%
2024/03/04	1	45.20	0	0.00	45.00	1	3,636	0.03%
2024/03/01	0	0.00	1	45.55	45.75	-1	3,622	-0.03%
2024/02/29	1	46.50	0	0.00	45.50	1	3,630	0.03%
2024/02/27	4	46.29	2	45.25	45.95	2	3,604	0.06%
2024/02/22	0	0.00	3	44.45	44.20	-3	3,527	-0.09%
2024/02/21	3	44.78	1	45.40	44.75	2	3,541	0.06%
2024/02/16	1	45.40	0	0.00	45.30	1	3,731	0.03%
2024/01/18	0	0.00	7	41.25	41.75	-7	4,569	-0.15%
2024/01/04	7	46.90	0	0.00	46.90	7	4,921	0.14%
2023/12/27	0	0.00	1	47.60	47.40	-1	5,269	-0.02%
2023/12/26	4	45.54	3	44.85	45.85	1	5,218	0.02%
2023/12/25	3	48.92	14	46.68	45.00	-11	5,247	-0.21%
2023/12/22	6	47.75	0	0.00	47.95	6	4,780	0.13%
2023/12/11	0	0.00	3	45.45	45.10	-3	5,023	-0.06%
2023/12/07	0	0.00	3	44.48	43.95	-3	4,845	-0.06%
2023/12/04	5	43.02	0	0.00	43.95	5	4,644	0.11%
2023/11/30	0	0.00	3.1	41.20	41.10	-3.1	4,445	-0.07%
2023/11/28	0	0.00	2	39.00	39.80	-2	4,580	-0.04%
2023/11/24	0	0.00	1	39.70	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	1	40.05	39.85	-1	4,710	-0.02%
2023/11/15	1	41.05	1	41.55	40.95	0	4,576	0.00%
2023/11/14	9	40.77	1	40.40	40.60	8	4,430	0.18%
2023/11/03	1	39.45	0	0.00	39.25	1	4,063	0.02%
2023/11/02	0	0.00	0.1	39.30	38.85	-0.1	3,944	0.00%
2023/10/27	0.1	37.05	0	0.00	36.75	0.1	3,601	0.00%
2023/10/24	0	0.00	1	38.35	38.75	-1	3,537	-0.03%
2023/10/20	1	38.10	0	0.00	38.00	1	3,501	0.03%
2023/10/17	1	39.25	1	38.95	38.55	0	3,394	0.00%
2023/10/12	0	0.00	2	40.15	39.80	-2	3,264	-0.06%
2023/10/06	0.1	41.30	6	40.58	41.40	-5.9	3,218	-0.18%
2023/10/05	0	0.00	2	40.15	40.55	-2	3,154	-0.06%
2023/10/04	2	40.65	1	40.60	40.75	1	3,079	0.03%
2023/10/03	2	39.85	3	40.33	39.85	-1	2,979	-0.03%
2023/09/27	3	39.13	0	0.00	39.30	3	2,625	0.11%
2023/09/20	3	38.43	3	38.00	36.95	0	2,583	0.00%
2023/09/18	7	38.25	0	0.00	37.35	7	2,352	0.30%
2023/09/15	0	0.00	2	37.55	37.80	-2	2,300	-0.09%
2023/09/12	0	0.00	1	35.25	35.40	-1	2,343	-0.04%
2023/09/06	1	36.90	4	37.05	37.00	-3	2,481	-0.12%
2023/09/05	1	36.30	0	0.00	37.00	1	2,489	0.04%
2023/09/04	2	36.30	5.1	36.67	36.35	-3.1	2,495	-0.12%
2023/09/01	4.1	37.87	1	36.90	37.55	3.1	2,474	0.13%
2023/08/31	8	37.23	10	36.91	37.20	-2	2,380	-0.08%
2023/08/30	1	34.30	0	0.00	34.45	1	2,187	0.05%
2023/08/25	0	0.00	2	33.10	33.05	-2	2,826	-0.07%
2023/08/22	1	32.35	1	32.55	33.05	0	2,930	0.00%
2023/08/18	1	33.80	0	0.00	33.30	1	2,951	0.03%
2023/08/15	1	32.45	0	0.00	32.50	1	2,995	0.03%
2023/07/28	0	0.00	10	33.05	32.75	-10	3,319	-0.30%
2023/07/27	10	32.40	0	0.00	32.40	10	3,312	0.30%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/07/10	0	0.00	1	36.65	36.15	-1	3,804	-0.03%
2023/07/07	2	36.50	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	37.15	0	0.00	37.20	1	4,374	0.02%
2023/07/05	1	37.65	1	37.95	37.65	0	4,377	0.00%
2023/06/29	0	0.00	4	37.08	37.25	-4	4,892	-0.08%
2023/06/28	2	36.50	0	0.00	36.25	2	4,809	0.04%
2023/06/27	1	35.40	0	0.00	35.00	1	4,842	0.02%
2023/06/26	2	36.13	0	0.00	36.10	2	4,999	0.04%
2023/06/21	0	0.00	2	36.80	36.85	-2	5,128	-0.04%
2023/06/16	4	37.61	4	37.79	37.45	0	5,078	0.00%
2023/06/15	2	37.00	6	36.98	37.00	-4	4,935	-0.08%
2023/06/14	7	36.37	1	36.90	37.25	6	4,851	0.12%
2023/06/13	2	36.30	2	36.40	36.25	0	4,776	0.00%
2023/06/09	1	35.10	0	0.00	35.50	1	4,651	0.02%
2023/06/06	1	34.50	0.1	35.80	34.85	0.9	4,623	0.02%
2023/06/05	1	36.50	0	0.00	36.25	1	4,534	0.02%
2023/06/01	2	36.35	2	36.48	36.60	0	4,411	0.00%
2023/05/31	0.1	37.20	5	37.50	37.50	-4.9	4,208	-0.12%
2023/05/26	5	32.70	0	0.00	32.20	5	3,955	0.13%
2023/05/18	0	0.00	10	33.70	33.55	-10	3,825	-0.26%
2023/04/28	0	0.00	2	33.95	34.10	-2	3,391	-0.06%
2023/04/25	1	32.70	0	0.00	32.55	1	3,231	0.03%
2023/04/24	0	0.00	1	34.10	34.15	-1	3,180	-0.03%
2023/04/20	1	32.75	1	32.90	32.90	0	3,084	0.00%
2023/04/19	1	33.75	1	33.70	33.70	0	3,037	0.00%
2023/04/14	11	33.98	1	34.00	34.00	10	2,853	0.35%
2023/04/12	7	34.52	7	34.78	34.90	0	2,666	0.00%
2023/03/30	7	32.12	7	33.02	31.45	0	1,736	0.00%
2023/03/29	0	0.00	1	31.00	30.35	-1	1,304	-0.08%
2023/03/28	2	31.85	1	30.90	31.30	1	1,269	0.08%
2023/03/27	0	0.00	2	32.08	32.40	-2	1,205	-0.17%
2023/03/24	1	31.30	21	29.56	31.05	-20	1,020	-1.96%
2023/03/10	0	0.00	3	28.17	28.45	-3	745	-0.40%
2023/03/09	3	28.68	0	0.00	28.50	3	736	0.41%
2023/03/03	0	0.00	3	28.20	28.65	-3	627	-0.48%
2023/02/24	3	27.38	2	27.20	27.40	1	484	0.21%
2022/11/17	0	0.00	3	24.48	24.50	-3	374	-0.80%
2022/11/16	3	24.17	0	0.00	24.50	3	314	0.95%
2022/09/14	0	0.00	10	23.75	23.75	-10	136	-7.34%
2022/06/01	0	0.00	1	21.70	21.75	-1	99	-1.00%
2022/05/30	1	21.30	0	0.00	21.50	1	99	1.00%
2022/03/23	0	23.70	0	0.00	23.05	0	224	0.00%
2021/12/27	0	0.00	2	24.58	24.80	-2	481	-0.42%
2021/12/23	1	24.30	0	0.00	24.50	1	475	0.21%
2021/12/22	1	24.50	0	0.00	24.50	1	473	0.21%
2021/11/24	0	0.00	5	24.95	25.05	-5	390	-1.28%
2021/11/23	5	26.20	0	0.00	26.00	5	370	1.35%
2021/10/01	1	21.20	0	0.00	21.15	1	549	0.18%
2021/08/24	0	0.00	1	23.10	22.95	-1	1,260	-0.08%
2021/08/23	0	0.00	1	23.00	23.40	-1	1,270	-0.08%
2021/08/20	0	0.00	1	22.95	22.80	-1	1,282	-0.08%
2021/08/19	0	0.00	4	23.10	22.60	-4	1,285	-0.31%
2021/08/13	1	24.80	1	25.60	24.80	0	1,329	0.00%
2021/08/12	1	26.15	0	0.00	26.35	1	1,313	0.08%
2021/08/06	0	0.00	1	29.35	29.10	-1	1,369	-0.07%
2021/07/30	1	27.55	0	0.00	27.55	1	1,515	0.07%
2021/07/20	1	28.20	0	0.00	28.20	1	2,574	0.04%
2021/07/19	2	29.05	2	29.10	29.15	0	2,902	0.00%
2021/07/14	1	29.00	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.00	1	29.85	28.90	0	3,094	0.00%
2021/07/09	1	29.05	0	0.00	28.85	1	3,071	0.03%
2021/07/05	1	31.90	3	31.30	30.75	-2	3,205	-0.06%
2021/07/02	4	29.88	2	30.55	30.35	2	3,113	0.06%
2021/07/01	2	28.83	0	0.00	28.25	2	2,989	0.07%
2021/06/29	5	28.80	0	0.00	28.70	5	3,127	0.16%
2021/06/28	5	27.85	0	0.00	29.30	5	3,090	0.16%
2021/06/09	0	0.00	1	26.30	26.35	-1	2,982	-0.03%
2021/06/01	0	0.00	2	27.45	27.20	-2	3,157	-0.06%
2021/05/28	1	26.45	0	0.00	26.50	1	3,163	0.03%
2021/05/25	1	26.50	0	0.00	25.90	1	3,204	0.03%
2021/05/14	2	24.40	1	24.85	24.40	1	3,407	0.03%
2021/05/11	0	0.00	26	26.15	26.05	-26	3,303	-0.79%
2021/05/07	0	0.00	5	28.60	29.50	-5	3,243	-0.15%
2021/05/06	0	0.00	1	29.30	28.00	-1	3,198	-0.03%
2021/05/05	1	29.05	0	0.00	28.65	1	3,165	0.03%
2021/05/03	0	0.00	1	32.25	32.05	-1	3,037	-0.03%
2021/04/29	0	0.00	3	35.13	35.60	-3	2,929	-0.10%
2021/04/28	1	37.55	0	0.00	36.15	1	2,814	0.04%
2021/04/27	8	38.59	3	38.02	36.70	5	2,724	0.18%
2021/04/26	30	37.37	2	37.08	37.50	28	2,428	1.15%
2021/04/23	4	32.96	3	32.92	34.10	1	2,190	0.05%
2021/04/22	2	32.20	0	0.00	31.00	2	1,879	0.11%
2021/04/19	1	29.70	0	0.00	29.75	1	1,787	0.06%
2021/04/15	2	29.60	0	0.00	29.65	2	2,196	0.09%
2021/04/13	2	31.30	3	31.60	30.30	-1	2,196	-0.05%
2021/04/12	3	31.40	0	0.00	31.40	3	2,119	0.14%
2021/04/07	0	0.00	1	31.35	31.05	-1	2,136	-0.05%
2021/04/06	1	31.80	1	31.60	31.60	0	2,161	0.00%
2021/04/01	1	30.40	0	0.00	30.80	1	2,165	0.05%
2021/03/17	0	0.00	3	31.00	30.85	-3	2,386	-0.13%
2021/03/10	0	31.15	0	0.00	30.85	0	2,535	0.00%
2021/03/08	0	32.35	0	0.00	30.90	0	3,035	0.00%
2021/02/24	5	32.30	18	31.75	31.45	-13	3,056	-0.43%
2021/02/22	10	31.60	0	0.00	31.30	10	2,963	0.34%
2021/02/19	10	31.45	0	0.00	31.25	10	3,010	0.33%
2021/02/17	0	0.00	5	30.35	30.60	-5	2,957	-0.17%
2021/02/02	0	0.00	1	28.25	28.10	-1	2,898	-0.03%
2021/01/29	0.1	28.25	9	28.55	28.25	-8.9	2,886	-0.31%
2021/01/26	0.2	28.60	0	0.00	28.60	0.2	2,869	0.01%
2021/01/20	0.2	28.60	0	0.00	28.50	0.2	2,826	0.01%
2021/01/13	0.3	30.35	0	0.00	30.35	0.3	2,708	0.01%
2021/01/11	6	32.57	8	33.06	32.80	-2	2,600	-0.08%
2020/12/30	5	30.84	0	0.00	30.70	5	2,119	0.24%
2020/12/24	0	0.00	5	30.40	30.30	-5	1,884	-0.27%
2020/12/23	0	0.00	8	30.30	30.70	-8	1,859	-0.43%
2020/12/22	11	29.94	3	30.20	30.05	8	1,751	0.46%
2020/12/16	0	0.00	3	29.20	29.00	-3	1,677	-0.18%
2020/12/11	23	30.66	20.1	30.47	30.80	2.9	1,613	0.18%
2020/12/10	0	0.00	1	29.95	30.50	-1	1,483	-0.07%
2020/12/08	5	29.45	0	0.00	29.35	5	1,418	0.35%
2020/12/07	6	31.26	0	0.00	29.95	6	1,379	0.43%
2020/12/04	10	31.00	0.2	30.70	30.95	9.8	1,284	0.76%
2020/12/02	1	30.60	1	30.35	30.00	0	1,011	0.00%
2020/11/18	0	0.00	6	26.31	26.80	-6	483	-1.24%
2020/11/17	6	25.77	0	0.00	26.00	6	404	1.48%
2020/10/06	0	0.00	0.1	23.85	23.85	-0.1	606	-0.02%
2020/09/23	0	0.00	12	23.50	23.40	-12	802	-1.49%
2020/09/21	0	0.00	12	23.90	23.85	-12	824	-1.46%
2020/09/17	0	0.00	3	24.05	24.00	-3	857	-0.35%
2020/09/16	0	0.00	4	24.09	24.00	-4	872	-0.46%
2020/09/15	0	0.00	14	24.11	24.05	-14	898	-1.56%
2020/09/14	0	0.00	1	23.95	23.80	-1	906	-0.11%
2020/09/11	0	0.00	4	23.65	23.55	-4	928	-0.43%
2020/09/10	0	0.00	5	23.80	23.65	-5	989	-0.51%
2020/09/01	0	0.00	5	23.95	24.00	-5	1,095	-0.46%
2020/08/31	0	0.00	5	23.75	23.50	-5	1,113	-0.45%
2020/08/19	4	24.60	0	0.00	24.00	4	1,291	0.31%
2020/08/11	8	25.89	0	0.00	25.70	8	1,374	0.58%
2020/08/06	0	0.00	4	26.95	26.75	-4	1,415	-0.28%
2020/08/04	0	0.00	5	26.70	26.65	-5	1,586	-0.32%
2020/08/03	3	26.60	0	0.00	26.55	3	1,668	0.18%
2020/07/31	0	0.00	3	26.20	26.55	-3	1,706	-0.18%
2020/07/29	6	26.05	0	0.00	26.15	6	1,769	0.34%
2020/07/27	5	26.30	2	26.35	26.10	3	1,827	0.16%
2020/07/15	5	28.15	0	0.00	27.95	5	2,297	0.22%
2020/07/14	0	0.00	5	28.40	28.40	-5	2,323	-0.22%
2020/07/13	0	0.00	10	28.95	28.90	-10	2,321	-0.43%
2020/07/10	10	28.33	0	0.00	28.30	10	2,325	0.43%
2020/07/09	0	0.00	5	29.25	28.85	-5	2,326	-0.21%
2020/07/06	0	0.00	10	29.28	29.25	-10	2,377	-0.42%
2020/07/02	5	31.09	0	0.00	31.25	5	2,414	0.21%
2020/06/24	4	30.30	0	0.00	30.30	4	2,557	0.16%
2020/06/22	0	0.00	35	30.42	30.35	-35	2,642	-1.32%
2020/06/17	0	30.30	0	0.00	30.35	0	2,708	0.00%
2020/06/16	3	29.90	0	0.00	30.05	3	2,681	0.11%
2020/06/15	8	28.80	8	29.34	28.90	0	2,684	0.00%
2020/06/05	2	30.20	0	0.00	30.20	2	3,096	0.06%
2020/06/02	5	30.13	0	0.00	29.90	5	3,441	0.15%
2020/05/28	12	29.70	0	0.00	29.10	12	3,575	0.34%
2020/05/25	0	0.00	6	29.61	29.65	-6	3,625	-0.17%
2020/05/22	20	29.33	15	29.63	29.40	5	3,632	0.14%
2020/05/21	0	0.00	5	28.90	28.85	-5	3,586	-0.14%
2020/05/20	10	28.45	10	28.75	28.45	0	3,585	0.00%
2020/05/15	0	0.00	6	28.15	28.10	-6	3,621	-0.17%
2020/05/11	24	29.59	20	30.80	29.20	4	3,846	0.10%
2020/05/08	0	0.00	4	32.25	32.35	-4	3,751	-0.11%
2020/05/07	2	31.30	0	0.00	31.70	2	3,689	0.05%
2020/05/06	1	30.90	10	31.10	31.15	-9	3,695	-0.24%
2020/05/05	3	31.55	0	0.00	30.80	3	3,796	0.08%
2020/05/04	3	30.50	4	30.95	31.00	-1	3,828	-0.03%
2020/04/30	20	30.70	0	0.00	30.65	20	3,820	0.52%
2020/04/29	11	30.69	1	31.35	30.55	10	3,829	0.26%
2020/04/24	20	30.23	0	0.00	29.85	20	3,985	0.50%
2020/04/21	25	30.69	1	31.25	30.30	24	4,030	0.60%
2020/04/20	6	30.06	0	0.00	29.65	6	3,886	0.15%
2020/04/16	0	0.00	1	28.95	29.20	-1	3,753	-0.03%
2020/04/14	0	0.00	10	28.75	28.70	-10	3,759	-0.27%
2020/04/13	10	28.20	0	0.00	28.30	10	3,772	0.27%
2020/04/10	5	28.10	5	28.35	28.15	0	3,774	0.00%
2020/04/09	15	28.64	5	28.40	28.50	10	3,806	0.26%
2020/04/07	2	28.25	5	28.00	28.30	-3	3,813	-0.08%
2020/04/06	5	27.00	2	26.90	27.30	3	3,798	0.08%
2020/04/01	3	26.05	3	26.70	26.75	0	3,860	0.00%
2020/03/31	0	0.00	3	25.90	25.90	-3	3,832	-0.08%
2020/03/30	3	25.20	3	25.00	25.60	0	3,846	0.00%
2020/03/27	3	24.65	0	0.00	24.60	3	3,910	0.08%
2020/03/11	2	29.93	79	32.10	29.50	-77	5,018	-1.53%
2020/03/10	2	29.90	53	29.83	31.70	-51	4,819	-1.06%
2020/03/09	60	30.25	0	0.00	29.30	60	4,611	1.30%
2020/03/06	0	0.00	15	29.75	29.60	-15	4,509	-0.33%
2020/03/05	84	29.91	1	30.00	29.25	83	4,481	1.85%
2020/03/03	0	0.00	1	28.75	28.95	-1	4,379	-0.02%
2020/02/27	1	28.30	0	0.00	28.30	1	4,322	0.02%
2020/02/26	10	29.85	5	29.45	29.45	5	4,287	0.12%
2020/02/17	0	0.00	4	29.95	29.50	-4	4,414	-0.09%
2020/02/14	1	29.85	0	0.00	30.05	1	4,553	0.02%
2020/02/13	1	30.50	0	0.00	29.40	1	4,545	0.02%
2020/02/12	2	29.93	0	0.00	30.10	2	4,483	0.04%
2020/02/11	0	0.00	2	29.30	29.30	-2	4,329	-0.05%
2020/02/07	2	28.85	0	0.00	28.35	2	4,265	0.05%
2020/02/05	0	0.00	1	28.25	27.95	-1	4,086	-0.02%
2020/01/31	1	27.10	0	0.00	27.65	1	3,951	0.03%
2020/01/20	33	30.71	33	30.17	30.10	0	3,871	0.00%
2020/01/13	0	0.00	1	28.05	28.00	-1	3,481	-0.03%
2020/01/02	1	29.65	0	0.00	29.50	1	3,281	0.03%
2019/12/25	6	29.56	6	29.48	29.30	0	2,970	0.00%
2019/12/23	8	31.30	8	31.44	30.90	0	2,803	0.00%
2019/12/20	0	0.00	4	31.78	31.55	-4	2,566	-0.16%
2019/12/19	17	31.48	15	31.52	31.50	2	2,484	0.08%
2019/12/18	10	28.80	12	29.23	31.25	-2	2,032	-0.10%
2019/12/17	6	27.62	5	28.16	28.45	1	1,697	0.06%
2019/09/06	1	26.50	1	26.30	26.10	0	2,168	0.00%
2019/08/29	0	0.00	1	25.80	22.85	-1	1,900	-0.05%
2019/07/26	0	0.00	1	23.35	23.30	-1	1,229	-0.08%
2019/07/25	1	23.85	0	0.00	23.70	1	1,215	0.08%
2019/07/23	0	0.00	1	23.80	23.95	-1	1,073	-0.09%
2019/07/17	0	0.00	2	23.25	23.10	-2	858	-0.23%
2019/07/12	3	21.05	3	21.40	21.00	0	649	0.00%
2019/07/11	2	20.15	0	0.00	20.90	2	610	0.33%
2019/05/09	0	0.00	2	21.10	19.70	-2	480	-0.42%
2019/05/03	0	0.00	2	19.00	19.05	-2	394	-0.51%
2018/11/21	0.1	13.20	0	0.00	13.20	0.1	137	0.09%
2018/11/16	0.1	12.80	0	0.00	12.80	0.1	131	0.09%
2018/11/05	0.1	12.00	0	0.00	12.00	0.1	128	0.09%
2018/08/30	0.1	13.70	0	0.00	13.70	0.1	196	0.05%
2018/08/28	0.1	13.50	0	0.00	13.55	0.1	198	0.05%
2018/05/17	2	16.53	0	0.00	16.35	2	271	0.74%
2018/04/09	0.1	17.15	0	0.00	17.15	0.1	285	0.05%
2018/03/27	0.2	17.65	0	0.00	17.65	0.2	229	0.07%
2018/03/23	0.1	17.60	0	0.00	17.75	0.1	230	0.05%
2018/03/19	0.1	18.45	0	0.00	18.45	0.1	230	0.06%
2018/03/15	0.2	18.30	0	0.00	18.40	0.2	224	0.07%
2018/03/14	0.2	18.65	0	0.00	18.65	0.2	224	0.07%
2018/03/09	0.2	17.70	0	0.00	17.85	0.2	213	0.07%
2018/03/05	0.2	17.30	0	0.00	17.40	0.2	240	0.06%
2018/02/26	0	17.50	0	0.00	17.50	0	263	0.01%
2018/02/23	0.1	17.40	0	0.00	17.50	0.1	265	0.05%
2018/02/21	0.2	17.50	0	0.00	17.60	0.2	270	0.07%
2018/02/12	0.2	17.20	0	0.00	17.20	0.2	273	0.05%
2018/01/24	0.2	18.80	0	0.00	18.90	0.2	313	0.08%
2018/01/23	0.2	18.80	0	0.00	18.80	0.2	313	0.05%
2018/01/22	0.2	18.90	0	0.00	18.90	0.2	306	0.05%
2018/01/17	0.2	18.55	0	0.00	18.60	0.2	309	0.06%
2018/01/12	0.2	18.80	0	0.00	18.80	0.2	313	0.06%
2018/01/09	0.1	18.70	0	0.00	18.70	0.1	329	0.03%
2018/01/02	0.2	17.80	0	0.00	17.90	0.2	298	0.07%