富邦台50 (006208)-凱基-大里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.15
漲跌
▲0.05
漲幅
+0.05%
成交量
4,189張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	101.15	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	4.7	101.38	0	101.35	101.10	4.7	4,786	0.10%
2024/05/24	0	99.80	1	99.75	99.90	-1	4,750	-0.02%
2024/05/23	0	100.15	0	0.00	100.20	0	4,760	0.00%
2024/05/22	0	0.00	0.4	99.44	99.50	-0.4	4,755	-0.01%
2024/05/21	0.1	97.60	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.3	97.28	0.1	97.80	97.65	0.2	4,755	0.00%
2024/05/17	0.1	97.85	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	2.2	98.58	0.3	99.03	98.10	2	4,727	0.04%
2024/05/15	0	0.00	5	97.00	97.50	-5	4,678	-0.11%
2024/05/14	0	0.00	5.1	96.15	96.15	-5.1	4,810	-0.10%
2024/05/13	0	95.60	0	0.00	95.40	0	4,823	0.00%
2024/05/10	0	0.00	1.8	94.62	94.75	-1.8	4,796	-0.04%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	1	93.70	94.10	-1	4,838	-0.02%
2024/05/02	0	91.45	1	91.35	91.50	-1	4,990	-0.02%
2024/04/30	0	0.00	1	93.20	92.70	-1	4,979	-0.02%
2024/04/29	1	92.85	0.3	92.80	92.75	0.7	5,011	0.01%
2024/04/25	0.1	90.16	0	0.00	89.95	0.1	5,118	0.00%
2024/04/23	0.4	88.99	1	88.80	88.75	-0.6	5,117	-0.01%
2024/04/22	2.1	88.25	0	0.00	88.00	2.1	5,169	0.04%
2024/04/19	16.7	89.16	0	0.00	88.50	16.7	5,100	0.33%
2024/04/18	0	0.00	2	91.65	93.05	-2	4,769	-0.04%
2024/04/17	0	91.75	0	0.00	92.35	0	4,744	0.00%
2024/04/16	7.6	91.26	3.7	91.32	91.30	3.9	4,738	0.08%
2024/04/15	2.6	93.66	1	93.90	93.80	1.6	4,550	0.04%
2024/04/12	0	94.95	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0.6	94.76	0	0.00	94.95	0.6	4,506	0.01%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/09	1.2	94.54	1	94.40	95.45	0.2	4,544	0.00%
2024/04/08	1	93.10	0	0.00	93.10	1	4,524	0.02%
2024/04/03	2.1	92.40	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0.1	92.98	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0	0.00	4	92.14	91.85	-4	4,547	-0.09%
2024/03/29	1	92.00	0	0.00	92.25	1	4,575	0.02%
2024/03/28	2.6	91.72	0	0.00	91.80	2.6	4,578	0.06%
2024/03/26	1.1	91.51	2	92.30	92.20	-0.9	4,540	-0.02%
2024/03/25	0	0.00	1	92.20	92.10	-1	4,469	-0.02%
2024/03/22	1.3	91.71	1	91.95	92.05	0.3	4,456	0.01%
2024/03/21	3.1	91.99	1	91.90	92.00	2.1	4,466	0.05%
2024/03/20	1.1	90.05	2	90.30	89.90	-1	4,510	-0.02%
2024/03/19	0.1	89.80	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.86	0	89.80	90.30	0.1	4,537	0.00%
2024/03/15	0.1	89.85	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	2	90.78	4.5	90.61	90.55	-2.5	4,454	-0.06%
2024/03/13	0	90.70	1.1	90.62	90.80	-1.1	4,437	-0.02%
2024/03/11	0.1	89.59	10	89.75	89.30	-9.9	4,392	-0.23%
2024/03/08	17	89.72	2	89.83	90.10	15	4,354	0.34%
2024/03/07	7	89.09	2	89.00	88.95	5	4,224	0.12%
2024/03/06	3	86.98	0	0.00	87.15	3	4,156	0.07%
2024/03/05	0	0.00	1	86.45	86.65	-1	4,062	-0.02%
2024/03/04	0	0.00	2.1	85.39	85.85	-2.1	4,018	-0.05%
2024/03/01	0.1	83.95	1.5	83.81	83.70	-1.4	3,957	-0.04%
2024/02/29	1	83.55	2	83.95	83.95	-1	3,981	-0.03%
2024/02/27	0	0.00	0.4	83.90	83.85	-0.4	3,951	-0.01%
2024/02/26	0	0.00	2	84.00	84.15	-2	3,918	-0.05%
2024/02/23	0.1	83.80	1.1	83.71	83.90	-1	3,885	-0.03%
2024/02/22	0	0.00	0.3	83.20	83.35	-0.3	3,890	-0.01%
2024/02/21	0	0.00	0.1	82.45	82.40	-0.1	3,872	0.00%
2024/02/20	0	0.00	0.1	82.85	82.70	-0.1	3,902	0.00%
2024/02/19	0.3	82.33	0	0.00	82.40	0.3	3,917	0.01%
2024/02/15	0.1	82.80	1.8	82.85	82.95	-1.7	3,934	-0.04%
2024/02/05	0	79.45	0.9	79.50	79.55	-0.9	3,831	-0.02%
2024/01/31	0	78.45	1.5	78.41	78.45	-1.5	3,840	-0.04%
2024/01/30	0	0.00	0.7	79.45	79.45	-0.7	3,806	-0.02%
2024/01/29	0	0.00	3	79.57	79.60	-3	3,833	-0.08%
2024/01/26	0	0.00	1	79.10	79.10	-1	3,829	-0.03%
2024/01/25	0.5	79.00	12	79.08	79.10	-11.5	3,741	-0.31%
2024/01/24	1	78.35	0.6	78.15	78.20	0.4	3,673	0.01%
2024/01/23	2	78.00	0	0.00	78.15	2	3,713	0.05%
2024/01/22	0	0.00	2.4	78.02	77.90	-2.4	3,719	-0.06%
2024/01/19	0	0.00	0	77.00	77.50	0	3,675	0.00%
2024/01/17	1.2	74.75	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	1.2	75.25	0	0.00	75.20	1.2	3,620	0.03%
2024/01/15	2	75.98	0	0.00	75.95	2	3,554	0.06%
2024/01/10	0.7	75.62	0	0.00	75.55	0.7	3,555	0.02%
2024/01/09	0.5	75.95	0	0.00	75.85	0.5	3,540	0.01%
2024/01/04	1	75.50	0	0.00	75.55	1	3,549	0.03%
2024/01/03	12.2	75.75	0	0.00	75.60	12.2	3,555	0.34%
2024/01/02	0	0.00	17	76.80	76.90	-17	3,508	-0.48%
2023/12/28	1	77.00	0	0.00	77.20	1	3,518	0.03%
2023/12/27	1	76.90	8.1	77.00	77.10	-7.1	3,477	-0.20%
2023/12/26	0.5	76.25	0	0.00	76.40	0.5	3,405	0.01%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.44	0	0.00	75.50	0.1	3,403	0.00%
2023/12/19	0.1	76.10	2.7	75.85	75.95	-2.6	3,436	-0.08%
2023/12/18	0	0.00	1	76.00	76.10	-1	3,504	-0.03%
2023/12/15	0.1	76.20	2	76.20	76.05	-1.9	3,467	-0.05%
2023/12/13	0	0.00	2.2	75.01	75.05	-2.2	3,333	-0.06%
2023/12/12	0.1	74.95	0	0.00	74.95	0.1	3,342	0.00%
2023/12/07	0.2	74.49	0	0.00	74.20	0.2	3,328	0.01%
2023/12/05	0	74.30	0	0.00	74.40	0	3,344	0.00%
2023/12/04	1	75.05	0.3	74.95	74.90	0.8	3,326	0.02%
2023/12/01	0.3	74.83	0	0.00	75.05	0.3	3,358	0.01%
2023/11/30	0	0.00	0	75.00	74.95	0	3,342	0.00%
2023/11/17	1.1	74.80	0	0.00	74.75	1.1	3,302	0.03%
2023/11/16	0.3	74.66	1	74.45	74.60	-0.7	3,267	-0.02%
2023/11/15	0.6	75.18	0	0.00	75.30	0.6	3,252	0.02%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0	0.00	1.2	74.39	74.25	-1.2	3,222	-0.04%
2023/11/09	1.1	73.30	0	0.00	73.45	1.1	3,270	0.03%
2023/11/08	0	0.00	2	73.05	73.35	-2	3,386	-0.06%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0	0.00	1	73.10	73.05	-1	3,437	-0.03%
2023/11/03	0	72.35	0.1	72.25	72.40	-0.1	3,396	0.00%
2023/11/02	0	0.00	11	71.59	72.00	-11	3,437	-0.32%
2023/11/01	3.2	70.38	0	0.00	70.30	3.2	3,470	0.09%
2023/10/31	15.1	70.24	0	0.00	70.10	15.1	3,518	0.43%
2023/10/30	0.1	70.70	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	0.1	70.70	2.3	70.71	70.65	-2.2	3,506	-0.06%
2023/10/26	8.1	70.51	0	0.00	70.55	8.1	3,508	0.23%
2023/10/24	0.2	71.48	0	0.00	71.60	0.2	3,403	0.00%
2023/10/23	4.2	71.60	0	0.00	71.55	4.2	3,432	0.12%
2023/10/19	0	0.00	0.5	72.27	72.25	-0.5	3,445	-0.01%
2023/10/18	1	72.50	0	0.00	72.10	1	3,504	0.03%
2023/10/17	0	0.00	1	73.00	72.90	-1	3,472	-0.03%
2023/10/16	0.2	72.85	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0.1	73.30	1	73.25	73.30	-1	3,535	-0.03%
2023/10/12	1	73.25	10	73.10	73.45	-9	3,579	-0.25%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/05	0	0.00	0.7	71.15	71.40	-0.7	3,577	-0.02%
2023/10/04	10.5	70.31	0	0.00	70.55	10.5	3,576	0.29%
2023/10/03	0.1	71.65	1	71.70	71.45	-0.9	3,573	-0.03%
2023/10/02	0	0.00	0.1	71.90	71.80	-0.1	3,597	0.00%
2023/09/28	0.1	70.65	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.2	70.48	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	5.4	70.68	0	0.00	70.60	5.4	3,690	0.15%
2023/09/22	2.4	70.86	0	0.00	70.90	2.4	3,670	0.07%
2023/09/21	4.3	71.10	0	0.00	71.10	4.3	3,649	0.12%
2023/09/20	3	72.12	0	0.00	72.05	3	3,591	0.08%
2023/09/19	5.5	72.51	0	0.00	72.50	5.5	3,601	0.15%
2023/09/18	1.1	72.81	0	0.00	72.80	1.1	3,650	0.03%
2023/09/12	0.3	71.77	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	0.5	71.55	0	0.00	71.65	0.5	3,759	0.01%
2023/09/08	0.3	71.93	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	0.2	72.37	0	0.00	72.20	0.2	3,791	0.00%
2023/09/06	0.2	73.00	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	1.4	72.93	0	0.00	73.10	1.4	3,759	0.04%
2023/09/04	0	0.00	0.2	73.20	73.20	-0.2	3,778	0.00%
2023/09/01	0.1	72.80	1	72.80	72.70	-1	3,780	-0.03%
2023/08/31	0.2	72.55	0	0.00	72.60	0.2	3,824	0.01%
2023/08/30	0	0.00	2	73.10	73.10	-2	3,858	-0.05%
2023/08/29	0	0.00	0	72.70	72.75	0	3,884	0.00%
2023/08/25	1.2	72.32	2	72.35	72.15	-0.8	3,908	-0.02%
2023/08/24	0.3	73.30	0	0.00	73.40	0.3	3,946	0.01%
2023/08/23	1	72.15	0	72.30	72.20	1	3,999	0.02%
2023/08/21	0.1	71.45	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.2	71.58	0	0.00	71.55	0.2	4,129	0.00%
2023/08/17	2.3	71.48	0	0.00	71.90	2.3	4,123	0.05%
2023/08/16	0.3	71.61	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	0	0.00	0.1	72.20	72.10	-0.1	4,086	0.00%
2023/08/14	6.3	72.02	1	71.95	72.05	5.3	4,124	0.13%
2023/08/11	2.4	72.99	0	0.00	72.95	2.4	4,026	0.06%
2023/08/10	2.6	73.13	0	0.00	73.10	2.6	4,014	0.06%
2023/08/09	1	73.45	0.8	73.60	73.50	0.2	3,997	0.00%
2023/08/08	5.2	73.53	0	0.00	73.40	5.2	3,993	0.13%
2023/08/07	0	74.30	1	73.95	74.10	-1	3,934	-0.02%
2023/08/04	2.1	73.51	0	0.00	73.60	2.1	3,888	0.05%
2023/08/02	1.2	74.07	0	0.00	74.00	1.2	3,833	0.03%
2023/07/31	1.1	74.30	0	0.00	74.50	1.1	3,779	0.03%
2023/07/26	0.1	74.40	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	6	74.65	1	74.50	74.50	5	3,745	0.13%
2023/07/24	2.1	73.70	0.1	73.70	73.70	2	3,758	0.05%
2023/07/21	1.4	73.49	0	0.00	73.60	1.4	3,850	0.04%
2023/07/20	0	74.70	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0.1	74.71	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	1.3	75.14	1.8	75.57	75.00	-0.5	3,935	-0.01%
2023/07/17	3	76.42	0	0.00	76.45	3	3,892	0.08%
2023/07/14	0.2	76.32	1	76.40	76.30	-0.8	3,878	-0.02%
2023/07/13	0	76.10	1	76.15	75.75	-1	3,867	-0.03%
2023/07/10	1	73.76	0	0.00	73.80	1	3,901	0.03%
2023/07/07	1.5	73.84	0.6	74.25	74.00	0.9	3,869	0.02%
2023/07/06	1.2	74.65	0	0.00	74.25	1.2	3,839	0.03%
2023/07/05	1.8	75.60	0	0.00	75.60	1.8	3,753	0.05%
2023/07/04	0.8	75.77	0.1	75.80	75.90	0.7	3,735	0.02%
2023/06/30	0.5	74.40	4	74.75	74.75	-3.5	3,795	-0.09%
2023/06/28	0.4	74.88	0	0.00	74.65	0.4	3,763	0.01%
2023/06/27	0	74.60	0	0.00	74.75	0	3,747	0.00%
2023/06/26	0.4	75.20	1.1	75.19	75.00	-0.7	3,754	-0.02%
2023/06/21	0	0.00	0.3	75.35	75.45	-0.3	3,733	-0.01%
2023/06/20	0.1	75.50	0.9	75.61	75.40	-0.8	3,711	-0.02%
2023/06/19	5	75.70	0.1	75.85	75.85	4.9	3,721	0.13%
2023/06/16	0	0.00	8	75.85	75.90	-8	3,700	-0.22%
2023/06/15	0	0.00	1	76.10	76.15	-1	3,682	-0.03%
2023/06/14	2	75.60	0	0.00	75.85	2	3,643	0.05%
2023/06/12	0	0.00	1	74.30	74.45	-1	3,639	-0.03%
2023/06/09	0	73.60	0	0.00	73.90	0	3,653	0.00%
2023/06/08	0.1	73.20	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0.3	73.60	4.1	73.53	73.95	-3.8	3,755	-0.10%
2023/06/06	0.2	73.19	0	0.00	73.15	0.2	3,742	0.00%
2023/06/02	1	73.20	0	0.00	73.10	1	3,726	0.03%
2023/06/01	0.1	72.30	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.1	72.70	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	0	73.10	73.20	0	3,717	0.00%
2023/05/25	0	0.00	1.1	70.95	71.05	-1.1	3,516	-0.03%
2023/05/24	0.1	70.25	1	70.20	70.30	-1	3,528	-0.03%
2023/05/19	0.2	70.55	0	0.00	70.70	0.2	3,497	0.01%
2023/05/18	0	0.00	2.7	70.54	70.55	-2.7	3,425	-0.08%
2023/05/17	2	69.70	6.8	69.35	69.65	-4.8	3,412	-0.14%
2023/05/16	0	0.00	6	68.59	68.60	-6	3,375	-0.18%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0	0.00	1.5	68.00	67.80	-1.5	3,338	-0.04%
2023/05/10	2.4	68.32	0	0.00	68.30	2.4	3,339	0.07%
2023/05/09	6.1	68.60	1.8	68.65	68.80	4.3	3,342	0.13%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.00	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	2.5	67.84	0	0.00	67.95	2.5	3,430	0.07%
2023/05/03	0.4	67.88	0	0.00	67.85	0.4	3,437	0.01%
2023/05/02	0.5	68.20	0	0.00	68.05	0.5	3,457	0.01%
2023/04/28	0.1	67.83	0.6	67.95	67.95	-0.5	3,540	-0.01%
2023/04/27	6.4	67.08	0	0.00	67.20	6.4	3,534	0.18%
2023/04/26	7.1	67.09	0	0.00	67.05	7.1	3,540	0.20%
2023/04/25	6.6	67.86	1	67.70	67.60	5.6	3,473	0.16%
2023/04/24	3.3	68.34	0	0.00	68.45	3.3	3,350	0.10%
2023/04/21	1.1	69.09	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	3.4	68.88	0	0.00	68.90	3.4	3,335	0.10%
2023/04/19	1.9	69.08	12	69.43	69.00	-10.1	3,348	-0.30%
2023/04/18	0.1	69.60	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.1	69.75	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	2.6	69.41	0	0.00	69.20	2.6	3,314	0.08%
2023/04/12	2.1	69.66	0	0.00	69.80	2.1	3,281	0.06%
2023/04/11	10	70.00	0	0.00	69.95	10	3,304	0.30%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	2.1	70.01	0	0.00	69.95	2.1	3,319	0.06%
2023/04/06	0	70.15	0	0.00	70.05	0	3,332	0.00%
2023/03/29	0	0.00	4	69.90	69.80	-4	3,215	-0.12%
2023/03/28	4.1	69.55	0	0.00	69.60	4.1	3,248	0.13%
2023/03/24	0.1	70.40	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	1	69.80	20	70.33	70.25	-19	3,220	-0.59%
2023/03/22	0	0.00	1	69.60	69.80	-1	3,175	-0.03%
2023/03/21	0.1	68.65	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.1	68.45	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0	0.00	3	68.45	68.55	-3	3,140	-0.10%
2023/03/16	5	67.62	0.1	67.75	67.65	4.9	3,154	0.16%
2023/03/15	0.3	68.05	0.6	68.65	68.00	-0.4	3,085	-0.01%
2023/03/14	2.7	67.97	0	0.00	68.00	2.7	3,122	0.09%
2023/03/13	5	68.20	0	68.65	68.75	5	3,099	0.16%
2023/03/10	10.1	68.59	0	0.00	68.55	10.1	3,034	0.33%
2023/03/09	3.1	69.69	0	0.00	69.55	3.1	3,017	0.10%
2023/03/08	4.1	69.54	0	0.00	69.65	4.1	3,018	0.13%
2023/03/07	0.1	69.95	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0	0.00	1	69.65	69.75	-1	3,002	-0.03%
2023/03/03	0.5	69.10	0	0.00	69.00	0.5	2,970	0.02%
2023/03/02	0.1	68.90	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0	68.40	0	0.00	69.05	0	2,974	0.00%
2023/02/24	0	0.00	5	69.20	68.70	-5	2,909	-0.17%
2023/02/22	0.1	68.00	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	5.1	68.80	1	68.75	68.75	4.1	2,905	0.14%
2023/02/20	1	68.45	3	69.00	68.85	-2	2,996	-0.07%
2023/02/17	1.6	68.64	0	0.00	68.70	1.6	3,089	0.05%
2023/02/16	0	0.00	3	69.45	69.60	-3	3,106	-0.10%
2023/02/15	3.5	68.91	4.2	68.86	68.85	-0.7	3,155	-0.02%
2023/02/14	0	0.00	3	70.30	70.25	-3	3,115	-0.10%
2023/02/10	0.1	69.95	26.3	69.82	70.00	-26.2	3,138	-0.84%
2023/02/08	0	0.00	5.6	69.70	69.85	-5.6	3,174	-0.18%
2023/02/07	3	68.70	2	68.90	68.85	1	3,184	0.03%
2023/02/06	3.2	69.20	0	0.00	69.00	3.2	3,170	0.10%
2023/02/03	2.1	69.66	2	69.90	69.95	0.1	3,122	0.00%
2023/02/01	2.1	68.90	0	0.00	68.95	2.1	3,090	0.07%
2023/01/30	0.4	69.60	10	69.80	69.75	-9.6	3,086	-0.31%
2023/01/17	1.1	66.79	0	0.00	66.75	1.1	3,045	0.04%
2023/01/16	0	0.00	0.2	66.90	66.85	-0.2	3,061	-0.01%
2023/01/13	0.2	66.30	2	66.90	66.30	-1.9	3,012	-0.06%
2023/01/11	1	65.50	0	0.00	65.60	1	3,033	0.03%
2023/01/10	0.1	65.58	1.1	65.65	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	1	64.50	65.25	-1	3,080	-0.03%
2023/01/06	0.1	63.30	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.2	62.83	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	1.6	62.57	0	0.00	62.35	1.6	3,157	0.05%
2023/01/03	0.1	61.50	0.1	62.10	62.60	0	3,294	0.00%
2022/12/30	0.5	62.50	0	0.00	62.10	0.5	3,293	0.02%
2022/12/29	1	61.55	0	0.00	61.85	1	3,330	0.03%
2022/12/28	0.9	62.19	0	0.00	62.10	0.9	3,340	0.03%
2022/12/26	1.4	62.88	0	0.00	62.95	1.4	3,387	0.04%
2022/12/23	0.1	62.90	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.2	62.80	0	0.00	62.65	0.2	3,547	0.01%
2022/12/20	2.4	63.55	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	1.1	63.52	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	1.8	63.91	0	0.00	63.90	1.8	3,747	0.05%
2022/12/15	6.4	64.71	0	0.00	65.05	6.4	3,757	0.17%
2022/12/13	1.4	64.62	0	0.00	64.15	1.4	3,779	0.04%
2022/12/12	1.1	64.31	0	0.00	64.50	1.1	3,794	0.03%
2022/12/08	2	63.90	0.4	64.07	64.00	1.6	3,845	0.04%
2022/12/07	0.3	64.92	0.2	64.90	64.75	0.1	3,849	0.00%
2022/12/06	1.1	65.61	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1.2	66.31	0	0.00	66.25	1.2	3,812	0.03%
2022/12/02	12.2	66.46	0	0.00	66.30	12.2	3,818	0.32%
2022/12/01	0	0.00	10	67.40	66.75	-10	3,880	-0.26%
2022/11/30	0	0.00	0.1	65.55	65.75	-0.1	3,875	0.00%
2022/11/29	0	0.00	2	64.05	65.10	-2	3,893	-0.05%
2022/11/23	0.1	65.35	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.3	64.20	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	10.5	64.59	0	0.00	64.25	10.5	4,085	0.26%
2022/11/17	1.1	64.01	0	0.00	64.70	1.1	4,070	0.03%
2022/11/16	1.3	65.07	1.2	64.55	64.70	0.1	4,079	0.00%
2022/11/15	0	0.00	11	64.90	65.80	-11	4,013	-0.27%
2022/11/14	0.2	63.03	0	0.00	63.25	0.2	3,911	0.01%
2022/11/11	1	62.45	2	62.40	62.55	-1	3,880	-0.03%
2022/11/08	0.1	58.50	1	58.50	58.50	-1	3,790	-0.03%
2022/11/07	0.2	58.00	0	0.00	57.85	0.2	3,781	0.01%
2022/11/04	0.5	56.65	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	0.2	56.80	0	0.00	56.80	0.2	3,752	0.01%
2022/10/28	1	56.35	0	0.00	56.20	1	3,764	0.03%
2022/10/26	1	56.05	0	0.00	56.15	1	3,781	0.03%
2022/10/25	1.2	55.98	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	2	57.05	0	0.00	56.75	2	3,686	0.05%
2022/10/21	0.2	56.92	0	0.00	56.75	0.2	3,665	0.00%
2022/10/20	1	56.00	0	0.00	57.10	1	3,654	0.03%
2022/10/18	0.7	57.68	0	58.10	58.00	0.7	3,610	0.02%
2022/10/17	1	57.16	0	0.00	57.30	1	3,593	0.03%
2022/10/14	1	58.50	0	0.00	58.45	1	3,525	0.03%
2022/10/13	1.4	56.99	0	0.00	56.85	1.4	3,495	0.04%
2022/10/12	1.6	57.41	0	0.00	57.55	1.6	3,454	0.05%
2022/10/11	5	58.17	0	0.00	57.90	5	3,459	0.14%
2022/10/07	0.4	61.00	0	0.00	60.95	0.4	3,337	0.01%
2022/10/06	0	0.00	0.2	62.00	62.00	-0.2	3,349	-0.01%
2022/10/05	1	61.74	0	0.00	61.55	1	3,353	0.03%
2022/10/03	2.7	59.15	0	0.00	58.70	2.7	3,315	0.08%
2022/09/30	2.6	59.40	0	0.00	59.35	2.6	3,279	0.08%
2022/09/29	0.3	60.20	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	2.9	60.79	2	60.65	60.40	0.9	3,248	0.03%
2022/09/26	2.8	61.84	0	0.00	61.80	2.8	3,269	0.08%
2022/09/23	3.2	63.18	0	0.00	63.00	3.2	3,257	0.10%
2022/09/22	1	63.54	0	0.00	63.70	1	3,247	0.03%
2022/09/21	0.2	64.69	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.1	64.76	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	0.4	64.94	0	0.00	64.85	0.4	3,169	0.01%
2022/09/14	1.1	65.50	0	0.00	65.40	1.1	3,203	0.03%
2022/09/12	0.3	66.40	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	1	64.90	0	0.00	65.00	1	3,277	0.03%
2022/09/07	2.8	64.74	0	0.00	64.65	2.8	3,298	0.09%
2022/09/06	0.2	65.95	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	0.5	65.70	0	0.00	65.70	0.5	3,235	0.02%
2022/09/02	1.7	65.96	0	0.00	65.70	1.7	3,244	0.05%
2022/09/01	0.5	66.42	0	0.00	66.30	0.5	3,187	0.02%
2022/08/31	0	0.00	4	67.30	67.70	-4	3,089	-0.13%
2022/08/30	1	67.00	0	0.00	67.25	1	3,072	0.03%
2022/08/29	1.1	66.96	0	0.00	67.25	1.1	3,031	0.04%
2022/08/24	1.7	68.21	0	0.00	67.90	1.7	2,962	0.06%
2022/08/23	0.2	68.35	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	1.1	69.11	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	2	70.00	0	0.00	69.95	2	2,892	0.07%
2022/08/16	2.1	70.25	0	0.00	70.25	2.1	2,887	0.07%
2022/08/15	2.2	70.02	0	0.00	70.20	2.2	2,858	0.08%
2022/08/11	0	0.00	3.2	69.07	69.05	-3.2	2,840	-0.11%
2022/08/10	1.3	67.78	0	0.00	67.80	1.3	2,833	0.05%
2022/08/09	9	68.03	0	0.00	68.45	9	2,825	0.32%
2022/08/05	1	68.60	11	68.60	68.75	-10	2,812	-0.36%
2022/08/03	0	0.00	10	66.86	66.90	-10	2,854	-0.35%
2022/08/02	1.8	66.56	0	0.00	66.60	1.8	2,905	0.06%
2022/07/29	0.1	68.00	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0.1	67.65	1	67.40	67.30	-0.9	2,940	-0.03%
2022/07/22	0.2	67.11	6	67.20	67.25	-5.8	3,025	-0.19%
2022/07/21	0	0.00	0.3	66.33	66.95	-0.3	3,113	-0.01%
2022/07/20	3.1	66.50	0	0.00	66.00	3.1	3,162	0.10%
2022/07/19	0.6	65.65	0	0.00	65.80	0.6	3,243	0.02%
2022/07/18	0.2	65.80	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	0.2	66.40	7	66.12	66.80	-6.8	3,183	-0.21%
2022/07/14	0.2	65.60	0	0.00	65.80	0.2	3,147	0.01%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/11	0.1	65.00	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.1	65.34	0	0.00	65.55	1.1	3,142	0.03%
2022/07/07	1.2	64.80	0	0.00	64.85	1.2	3,130	0.04%
2022/07/06	0.1	63.20	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	5	63.85	0	0.00	64.15	5	3,150	0.16%
2022/07/01	5	64.63	0	0.00	64.45	5	3,066	0.16%
2022/06/30	2	67.05	0	0.00	66.75	2	2,984	0.07%
2022/06/29	1	68.65	0	0.00	68.30	1	2,922	0.03%
2022/06/28	0.6	68.90	1	68.75	69.00	-0.5	2,905	-0.02%
2022/06/27	2.1	69.85	0	0.00	69.50	2.1	2,914	0.07%
2022/06/24	1	68.65	0	0.00	68.00	1	2,880	0.03%
2022/06/23	4.5	67.78	0	0.00	67.80	4.5	2,927	0.15%
2022/06/22	2.2	69.04	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	6.1	69.65	0	0.00	70.25	6.1	2,825	0.22%
2022/06/20	8.6	69.15	0	0.00	69.00	8.6	2,837	0.30%
2022/06/17	9.3	69.70	0	0.00	69.80	9.3	2,790	0.33%
2022/06/16	0	70.70	0	0.00	70.60	0	2,751	0.00%
2022/06/15	1.2	70.93	0	0.00	70.80	1.2	2,714	0.04%
2022/06/13	6.2	71.60	0	0.00	71.35	6.2	2,788	0.22%
2022/06/10	1	73.35	0	0.00	73.35	1	2,850	0.04%
2022/06/07	0.6	73.39	0	0.00	73.35	0.6	2,968	0.02%
2022/06/02	0.1	73.70	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.4	74.79	0	0.00	74.40	0.4	3,415	0.01%
2022/05/31	1	73.90	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0.1	73.55	0	0.00	73.95	0.1	3,452	0.00%
2022/05/26	2	71.20	0	0.00	70.75	2	3,510	0.06%
2022/05/24	1	71.10	0	0.00	71.10	1	3,712	0.03%
2022/05/19	0.3	71.12	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	0.1	72.55	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.63	0.1	71.55	71.55	0	3,764	0.00%
2022/05/12	1.4	70.66	1	70.65	69.80	0.4	3,782	0.01%
2022/05/11	0.1	71.80	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	4.9	70.55	1.4	71.43	71.50	3.5	3,706	0.09%
2022/05/09	0.1	71.90	0	0.00	71.70	0.1	3,651	0.00%
2022/05/06	0.1	72.95	0	0.00	73.00	0.1	3,628	0.00%
2022/05/05	0.1	74.50	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.2	73.85	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.3	73.75	0	0.00	73.50	0.3	3,798	0.01%
2022/04/27	3.3	72.81	0	0.00	72.80	3.3	3,756	0.09%
2022/04/26	3	74.40	0	0.00	74.40	3	3,690	0.08%
2022/04/25	8.2	74.44	0	0.00	74.45	8.2	3,671	0.22%
2022/04/22	1.2	75.44	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	0.1	76.40	0	0.00	76.35	0.1	3,634	0.00%
2022/04/19	0.1	76.20	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	1	75.60	0	0.00	75.65	1	3,695	0.03%
2022/04/15	9.2	76.28	0	0.00	76.15	9.2	3,636	0.25%
2022/04/14	0.1	77.65	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0	0.00	0.6	77.75	77.70	-0.6	3,687	-0.01%
2022/04/12	1.4	76.20	0	0.00	76.30	1.4	3,908	0.04%
2022/04/11	0.6	76.56	0	0.00	76.35	0.6	3,891	0.01%
2022/04/08	0.1	77.30	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	0.1	77.58	0.2	78.00	77.30	-0.1	3,839	0.00%
2022/04/06	0.2	78.65	0	0.00	78.55	0.2	3,802	0.01%
2022/03/29	0.1	78.95	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.1	78.60	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	0	0.00	2	79.60	79.65	-2	3,768	-0.05%
2022/03/22	0.3	78.80	0	0.00	78.70	0.3	3,775	0.01%
2022/03/21	0.5	79.11	0	0.00	78.80	0.5	3,766	0.01%
2022/03/18	0	0.00	1	78.25	78.30	-1	3,760	-0.03%
2022/03/17	1.2	78.08	0	0.00	78.60	1.2	3,754	0.03%
2022/03/16	1.1	76.10	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	3.8	75.96	0	0.00	75.85	3.8	3,636	0.10%
2022/03/14	0	77.45	0	0.00	77.30	0	3,552	0.00%
2022/03/11	0.1	77.61	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	2.5	78.41	0	0.00	78.50	2.5	3,500	0.07%
2022/03/09	1.3	76.41	0	0.00	76.30	1.3	3,460	0.04%
2022/03/08	6.8	76.18	0	0.00	75.90	6.8	3,409	0.20%
2022/03/07	5.6	77.92	0	0.00	78.45	5.6	3,193	0.17%
2022/03/04	2	79.68	0	0.00	79.70	2	3,036	0.07%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1	80.31	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1.3	80.69	0	0.00	80.80	1.3	3,062	0.04%
2022/02/25	1.5	79.93	0	0.00	79.85	1.5	3,010	0.05%
2022/02/24	1.8	80.38	0	0.00	79.90	1.8	2,939	0.06%
2022/02/23	1	81.65	0	0.00	81.85	1	2,786	0.04%
2022/02/22	0.3	81.82	0	0.00	81.75	0.3	2,784	0.01%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.3	82.60	0	0.00	82.95	0.3	2,707	0.01%
2022/02/16	0.4	83.25	0	0.00	83.30	0.4	2,732	0.01%
2022/02/14	1.3	82.22	0	0.00	82.30	1.3	2,706	0.05%
2022/02/08	2	82.25	0.2	82.20	82.20	1.8	2,726	0.07%
2022/01/26	0.3	81.60	0	0.00	81.40	0.3	2,623	0.01%
2022/01/25	1.6	81.65	0	0.00	81.65	1.6	2,493	0.06%
2022/01/21	0.4	82.20	0	0.00	82.00	0.4	2,402	0.02%
2022/01/20	0.1	83.80	1	83.65	83.75	-0.9	2,343	-0.04%
2022/01/18	0.2	85.35	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	0	0.00	1	85.65	85.45	-1	2,278	-0.04%
2022/01/13	0.3	84.30	1	84.55	84.60	-0.8	2,194	-0.03%
2022/01/12	0	0.00	0.9	83.80	84.20	-0.9	2,175	-0.04%
2022/01/10	1	82.85	0	0.00	82.90	1	2,118	0.05%
2022/01/06	1.2	84.04	0	0.00	83.45	1.2	2,068	0.06%
2022/01/05	0.2	84.42	0	0.00	84.50	0.2	2,017	0.01%
2021/12/28	1	81.75	0.1	81.50	81.70	0.9	1,835	0.05%
2021/12/24	0	0.00	1	80.65	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	3	80.40	80.40	-3	1,900	-0.16%
2021/12/22	0	0.00	0.3	79.90	79.95	-0.3	1,922	-0.02%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/14	0.1	79.10	0.1	79.10	79.00	-0.1	1,965	0.00%
2021/12/08	0.1	80.40	1	80.55	80.20	-0.9	1,958	-0.05%
2021/12/06	0.5	79.95	0	0.00	79.75	0.5	1,943	0.03%
2021/12/01	1	79.05	0	0.00	79.00	1	1,967	0.05%
2021/11/29	3.1	78.10	0.1	78.40	77.80	3	1,942	0.15%
2021/11/26	4	78.20	0	0.00	78.10	4	1,908	0.21%
2021/11/25	0.5	79.10	0	0.00	79.25	0.5	1,842	0.03%
2021/11/24	0.5	79.35	0	0.00	79.25	0.5	1,887	0.03%
2021/11/23	0.3	79.85	0	0.00	79.65	0.3	1,899	0.02%
2021/11/19	0	0.00	1	80.70	80.45	-1	1,926	-0.05%
2021/11/16	0.2	79.55	0	0.00	79.55	0.2	1,976	0.01%
2021/11/11	0	80.00	1	79.95	79.85	-1	2,042	-0.05%
2021/11/10	0	0.00	1	80.65	80.50	-1	2,072	-0.05%
2021/11/09	0	0.00	1	80.80	80.75	-1	2,079	-0.05%
2021/11/05	0	0.00	1	79.20	79.40	-1	2,049	-0.05%
2021/11/02	0	0.00	1	79.20	78.40	-1	2,059	-0.05%
2021/10/28	0	0.00	1	78.65	78.80	-1	2,076	-0.05%
2021/10/26	2	78.80	4	79.06	79.00	-2	2,091	-0.10%
2021/10/25	0	0.00	1	78.35	78.30	-1	2,072	-0.05%
2021/10/22	0	0.00	1	78.55	78.45	-1	2,110	-0.05%
2021/10/21	0	0.00	1	78.60	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	0.8	78.67	78.55	-0.8	2,151	-0.04%
2021/10/18	0.6	78.45	0	0.00	78.05	0.6	2,151	0.03%
2021/10/15	0.6	78.24	0	0.00	78.35	0.6	2,155	0.03%
2021/10/14	0.4	76.25	0	0.00	76.30	0.4	2,156	0.02%
2021/10/13	1.5	76.10	0	0.00	76.15	1.5	2,172	0.07%
2021/10/12	1.5	76.10	0	0.00	76.50	1.5	2,191	0.07%
2021/10/08	0.6	77.66	0	0.00	77.25	0.6	2,183	0.03%
2021/10/07	0.5	78.00	0	0.00	77.75	0.5	2,187	0.02%
2021/10/06	6.6	76.25	0	0.00	76.35	6.6	2,208	0.30%
2021/10/05	3.9	75.89	0	0.00	76.40	3.9	2,186	0.18%
2021/10/04	4.5	76.87	0	0.00	76.70	4.5	2,176	0.21%
2021/10/01	3.2	77.30	0	0.00	77.45	3.2	2,116	0.15%
2021/09/30	0.5	78.35	0	0.00	78.55	0.5	2,051	0.02%
2021/09/29	3.5	78.58	0	0.00	78.60	3.5	2,050	0.17%
2021/09/28	0	0.00	1	79.80	79.90	-1	2,023	-0.05%
2021/09/24	1	80.15	0	0.00	80.20	1	2,008	0.05%
2021/09/22	2	78.45	0	0.00	78.80	2	2,004	0.10%
2021/09/17	0	0.00	1	80.40	80.55	-1	1,955	-0.05%
2021/09/15	0.2	80.85	0	0.00	80.60	0.2	1,944	0.01%
2021/09/13	0	0.00	1	81.00	81.05	-1	1,979	-0.05%
2021/09/10	1	80.70	0	0.00	81.40	1	2,016	0.05%
2021/09/09	1	80.40	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0	80.50	2	80.65	80.65	-2	2,007	-0.10%
2021/09/07	0.2	81.35	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	0	0.00	1	81.95	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	3	81.15	81.20	-3	1,978	-0.15%
2021/09/01	1	80.95	0.1	80.80	80.90	0.9	1,975	0.04%
2021/08/30	0.1	79.60	2	79.95	80.15	-1.9	1,985	-0.10%
2021/08/24	0.5	77.55	0	0.00	77.40	0.5	1,885	0.03%
2021/08/23	0.5	77.30	0	0.00	77.05	0.5	1,890	0.03%
2021/08/20	2.5	75.33	0	0.00	75.20	2.5	1,885	0.13%
2021/08/19	0.5	76.60	0.1	76.25	75.95	0.4	1,841	0.02%
2021/08/17	1.5	77.40	0	0.00	77.20	1.5	1,767	0.09%
2021/08/16	1.5	77.88	1	77.90	77.80	0.5	1,755	0.03%
2021/08/13	0.5	78.20	0	0.00	78.10	0.5	1,719	0.03%
2021/08/06	0.2	79.85	0	0.00	79.80	0.2	1,821	0.01%
2021/08/02	0	0.00	0.5	78.84	79.50	-0.5	2,018	-0.02%
2021/07/30	0	0.00	1	78.30	78.30	-1	2,009	-0.05%
2021/07/28	4.1	77.49	3	78.00	78.60	1.1	2,069	0.05%
2021/07/27	0	78.55	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.1	78.68	0	0.00	78.50	0.1	2,052	0.01%
2021/07/20	1.2	78.85	0	0.00	78.75	1.2	2,036	0.06%
2021/07/19	0.2	79.30	0	0.00	79.50	0.2	2,017	0.01%
2021/07/15	0	0.00	0.2	81.05	81.25	-0.2	1,984	-0.01%
2021/07/14	0	0.00	0.1	80.45	80.65	-0.1	1,972	-0.01%
2021/07/13	0	0.00	1	80.70	80.35	-1	1,966	-0.05%
2021/07/12	0	0.00	3	80.12	79.85	-3	1,962	-0.15%
2021/07/09	1	78.85	0	0.00	78.95	1	1,942	0.05%
2021/07/08	1	79.90	0.2	80.20	79.85	0.8	1,903	0.04%
2021/07/07	0.1	80.15	0	0.00	80.00	0.1	1,910	0.01%
2021/07/05	0	0.00	2	80.05	80.30	-2	1,896	-0.11%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/22	1.5	77.48	0	77.70	77.35	1.5	1,944	0.08%
2021/06/21	0.7	78.23	0.3	77.95	77.50	0.4	1,953	0.02%
2021/06/17	0.2	79.20	0	0.00	79.60	0.2	1,924	0.01%
2021/06/09	0.6	77.83	0.1	78.10	77.75	0.5	1,951	0.03%
2021/06/08	0	0.00	0	78.90	78.35	0	1,945	0.00%
2021/06/07	1.1	77.90	0	0.00	78.75	1.1	1,941	0.06%
2021/06/02	1	78.90	0.2	79.00	78.85	0.8	1,980	0.04%
2021/06/01	1	79.25	0	0.00	79.10	1	2,010	0.05%
2021/05/31	0	0.00	2	78.55	78.90	-2	2,063	-0.10%
2021/05/27	0.4	77.10	0	0.00	77.00	0.4	2,085	0.02%
2021/05/26	0.4	77.65	1	77.60	77.55	-0.6	2,152	-0.03%
2021/05/25	1.4	77.28	0	0.00	77.50	1.4	2,149	0.07%
2021/05/24	2.4	75.58	0	0.00	76.05	2.4	2,163	0.11%
2021/05/21	0.4	76.20	0	0.00	76.05	0.4	2,180	0.02%
2021/05/20	0.4	75.35	0	0.00	75.20	0.4	2,200	0.02%
2021/05/19	0.6	75.89	0	0.00	75.40	0.6	2,214	0.03%
2021/05/18	1.4	74.35	0	0.00	75.95	1.4	2,222	0.06%
2021/05/17	1.8	72.93	0	0.00	72.55	1.8	2,252	0.08%
2021/05/14	2.5	74.33	0	0.00	74.10	2.5	2,192	0.11%
2021/05/13	1.8	73.50	0	0.00	73.10	1.8	2,178	0.08%
2021/05/12	3.1	75.02	0	0.00	75.80	3.1	2,113	0.15%
2021/05/11	3.2	77.49	0	0.00	77.10	3.2	2,041	0.16%
2021/05/10	0.5	79.65	0	0.00	79.45	0.5	2,010	0.02%
2021/05/07	0.1	79.90	1	80.00	80.10	-0.9	2,029	-0.05%
2021/05/06	0.3	78.85	0	0.00	78.80	0.3	2,053	0.01%
2021/05/05	0.5	78.31	0	0.00	78.05	0.5	2,030	0.02%
2021/05/04	0.5	79.05	1	79.00	78.80	-0.5	2,065	-0.02%
2021/05/03	1.3	79.53	0	0.00	79.35	1.3	2,067	0.06%
2021/04/29	0	81.00	0	0.00	80.75	0	2,071	0.00%
2021/04/27	0.1	80.85	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0	0.00	0.5	80.55	81.00	-0.5	2,139	-0.02%
2021/04/22	0	0.00	2.1	79.50	79.05	-2.1	2,169	-0.10%
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/20	0	0.00	1	79.95	80.15	-1	2,204	-0.05%
2021/04/16	1	79.70	0	0.00	80.00	1	2,253	0.04%
2021/04/12	0	0.00	2	79.45	78.80	-2	2,273	-0.09%
2021/04/09	0.1	79.40	0	0.00	79.15	0.1	2,271	0.00%
2021/04/08	0	0.00	2	79.30	79.40	-2	2,275	-0.09%
2021/04/07	2	78.93	2	79.03	79.10	0	2,270	0.00%
2021/04/06	0	0.00	3	79.15	79.00	-3	2,279	-0.13%
2021/03/31	1	77.45	0	0.00	77.35	1	2,253	0.04%
2021/03/30	0	0.00	3	77.75	77.95	-3	2,246	-0.13%
2021/03/29	1.1	77.93	0	0.00	77.70	1.1	2,233	0.05%
2021/03/26	1	77.20	0	0.00	77.20	1	2,239	0.04%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.00%
2021/03/22	0.1	76.80	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1.2	76.51	1	76.45	76.35	0.2	2,238	0.01%
2021/03/18	1	78.00	1	78.10	77.45	0	2,217	0.00%
2021/03/17	1	77.10	0	0.00	77.20	1	2,212	0.05%
2021/03/15	0.5	77.75	0	0.00	77.50	0.5	2,222	0.02%
2021/03/11	2	77.00	0	0.00	77.30	2	2,255	0.09%
2021/03/10	3	75.90	0	0.00	75.75	3	2,254	0.13%
2021/03/09	0.3	75.27	0	0.00	75.50	0.3	2,268	0.01%
2021/03/08	0	0.00	0.2	76.08	75.65	-0.2	2,253	-0.01%
2021/03/05	3.1	75.51	0	0.00	75.70	3.1	2,219	0.14%
2021/03/04	3.1	76.23	0	76.50	76.40	3	2,213	0.14%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	0.5	77.68	0	0.00	76.75	0.5	2,185	0.02%
2021/02/26	2.1	77.82	0	0.00	77.45	2.1	2,173	0.10%
2021/02/25	0	0.00	1	79.00	79.10	-1	2,122	-0.05%
2021/02/24	0.3	79.08	0	0.00	78.30	0.3	2,123	0.01%
2021/02/23	1	79.25	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	80.65	0	0.00	79.90	1	2,111	0.05%
2021/02/19	0.2	79.75	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	1	80.75	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0	0.00	2	79.90	80.80	-2	2,113	-0.09%
2021/02/01	0	73.85	0	0.00	75.20	0	2,053	0.00%
2021/01/29	4.5	73.95	0	0.00	73.55	4.5	2,043	0.22%
2021/01/28	1.1	74.76	1	74.65	74.90	0.1	2,032	0.00%
2021/01/26	3.1	76.96	0	0.00	76.55	3.1	1,994	0.15%
2021/01/25	2	78.05	0	0.00	78.30	2	1,959	0.10%
2021/01/22	1	79.65	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	80.20	1	79.25	80.20	0	1,938	0.00%
2021/01/20	2.1	78.23	0	78.60	77.85	2.1	1,920	0.11%
2021/01/19	2	76.60	0.1	76.25	77.50	2	1,899	0.10%
2021/01/18	0.2	75.00	0	0.00	75.65	0.2	1,888	0.01%
2021/01/15	1	77.00	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1	75.60	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1.2	75.51	0.1	76.00	76.00	1.2	1,825	0.06%
2021/01/12	2	74.30	0	0.00	74.45	2	1,817	0.11%
2021/01/11	2.1	73.76	1	73.65	74.35	1.1	1,809	0.06%
2021/01/08	1	73.30	0	0.00	74.10	1	1,797	0.06%
2021/01/07	2	71.95	0	0.00	72.40	2	1,792	0.11%
2021/01/05	0	0.00	1	70.00	70.25	-1	1,773	-0.06%
2020/12/15	1	65.90	0	0.00	65.75	1	1,770	0.06%
2020/12/07	0	0.00	0.2	66.50	66.45	-0.2	1,678	-0.01%
2020/12/04	0	0.00	1	65.10	65.70	-1	1,647	-0.06%
2020/12/03	3	64.90	0	0.00	64.80	3	1,630	0.18%
2020/11/27	1	64.50	0	0.00	64.45	1	1,575	0.06%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/13	1	62.20	1	62.15	62.50	0	1,393	0.00%
2020/11/10	0	0.00	1	61.50	61.50	-1	1,345	-0.07%
2020/11/09	0	0.00	3	61.55	61.75	-3	1,329	-0.23%
2020/11/06	0	0.00	2	60.93	61.00	-2	1,312	-0.15%
2020/11/04	0	0.00	1	60.00	60.70	-1	1,272	-0.08%
2020/11/02	1	59.00	0	0.00	59.00	1	1,255	0.08%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0	0.00	0.8	60.30	60.30	-0.8	1,175	-0.07%
2020/10/26	1	60.60	0	0.00	60.65	1	1,164	0.09%
2020/10/15	1	60.25	0	0.00	60.40	1	1,183	0.08%
2020/10/12	0	0.00	5	61.03	61.10	-5	1,154	-0.43%
2020/10/08	0.2	60.40	0	0.00	60.55	0.2	1,141	0.02%
2020/10/05	0	0.00	0.6	59.10	58.90	-0.6	1,102	-0.05%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.35	0	0.00	59.50	1	1,033	0.10%
2020/09/16	1	60.80	1	60.65	60.70	0	1,027	0.00%
2020/09/04	2	58.50	1	58.50	58.50	1	1,020	0.10%
2020/08/31	2	58.63	0	0.00	58.55	2	1,054	0.19%
2020/08/28	1	59.05	0	0.00	59.25	1	1,072	0.09%
2020/08/25	0	0.00	1	59.25	59.30	-1	1,075	-0.09%
2020/08/17	0.9	60.30	0	0.00	60.35	0.9	1,080	0.08%
2020/08/03	0.3	58.45	0	0.00	58.40	0.3	1,126	0.03%
2020/07/28	2	61.08	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	0.00	2	58.75	58.95	-2	1,155	-0.17%
2020/07/24	1	56.20	0	0.00	56.20	1	1,130	0.09%
2020/07/22	1	56.35	0	0.00	56.45	1	1,112	0.09%
2020/07/20	1	55.15	0	0.00	55.50	1	1,111	0.09%
2020/07/16	0.5	54.95	0	0.00	54.95	0.5	1,118	0.04%
2020/07/15	0	0.00	3	55.58	55.40	-3	1,109	-0.27%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	1	53.95	53.90	-1	1,070	-0.09%
2020/07/06	1.1	53.69	1	53.50	53.75	0.1	1,066	0.01%
2020/07/03	0	0.00	1	52.70	52.80	-1	1,049	-0.10%
2020/07/02	0.1	52.15	0	0.00	52.20	0.1	1,059	0.01%
2020/06/29	2	51.00	0	0.00	51.00	2	1,097	0.18%
2020/06/22	0	0.00	1	51.05	51.00	-1	1,117	-0.09%
2020/06/18	1	50.55	0	0.00	50.85	1	1,141	0.09%
2020/06/05	1	50.35	2	50.35	50.35	-1	1,217	-0.08%
2020/06/03	0	0.00	10	49.61	49.71	-10	1,223	-0.82%
2020/05/28	0	0.00	1	48.37	48.00	-1	1,226	-0.08%
2020/05/27	10	48.38	0	0.00	48.28	10	1,232	0.81%
2020/05/14	0	0.00	1	47.70	47.70	-1	1,225	-0.08%
2020/05/04	3	47.69	0	0.00	47.70	3	1,141	0.26%
2020/04/29	0	0.00	1	47.92	47.90	-1	1,113	-0.09%
2020/04/21	1	46.96	0	0.00	46.25	1	1,127	0.09%
2020/04/14	0	0.00	1	45.95	46.27	-1	1,112	-0.09%
2020/04/08	1	45.18	1	45.22	45.50	0	1,112	0.00%
2020/04/01	2	43.63	0	0.00	43.54	2	1,083	0.18%
2020/03/27	0	0.00	1	44.08	43.90	-1	1,069	-0.09%
2020/03/24	1	42.60	0	0.00	42.57	1	1,021	0.10%
2020/03/19	1	41.00	0	0.00	39.61	1	1,006	0.10%
2020/03/18	4	42.49	1	41.67	41.55	3	997	0.30%
2020/03/13	1	44.00	0	0.00	45.88	1	974	0.10%
2020/03/12	1	46.70	0	0.00	47.00	1	938	0.11%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/02	2	49.99	0	0.00	50.15	2	840	0.24%
2020/02/24	1	51.50	0	0.00	51.70	1	818	0.12%
2020/01/30	4	52.00	0	0.00	52.00	4	827	0.48%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/07	2	53.05	0	0.00	53.25	2	819	0.24%
2019/12/23	0	0.00	2	53.70	53.70	-2	793	-0.25%
2019/12/19	1	54.25	0	0.00	54.00	1	801	0.12%
2019/12/16	1	53.50	0	0.00	53.55	1	799	0.13%
2019/11/28	0	0.00	1	51.60	51.55	-1	779	-0.13%
2019/11/21	2	51.33	0	0.00	51.55	2	767	0.26%
2019/11/15	0.7	52.20	0	0.00	52.25	0.7	699	0.10%
2019/11/13	2	51.90	0	0.00	51.90	2	683	0.29%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/10/21	0	0.00	0.2	49.62	49.66	-0.2	518	-0.03%
2019/08/13	2	45.43	0	0.00	45.28	2	229	0.87%