期元大S&P石油 (00642U)-凱基-大里券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.72
漲跌
▲0.18
漲幅
+1.03%
成交量
1,264張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	17.71	17.72	-3	2,451	-0.12%
2024/05/23	0	0.00	8	17.35	17.37	-8	2,557	-0.31%
2024/05/22	2	17.60	0	0.00	17.59	2	2,542	0.08%
2024/05/21	2	17.76	0	0.00	17.74	2	2,566	0.08%
2024/05/15	2	17.61	0	0.00	17.62	2	2,820	0.07%
2024/05/13	2	17.52	0	0.00	17.50	2	3,184	0.06%
2024/04/25	0	0.00	10	18.60	18.61	-10	3,873	-0.26%
2024/04/19	10	18.88	0	0.00	18.88	10	3,880	0.26%
2024/03/12	0	0.00	3	17.10	17.09	-3	5,445	-0.06%
2024/03/07	0	0.00	1	17.25	17.23	-1	5,813	-0.02%
2024/02/23	0	0.00	0.3	17.06	17.06	-0.3	5,870	-0.01%
2024/02/22	0	0.00	1	17.04	17.04	-1	5,889	-0.02%
2024/01/29	0	0.00	7	17.01	17.06	-7	5,808	-0.12%
2024/01/23	0	0.00	4	16.28	16.28	-4	5,582	-0.07%
2024/01/19	0	0.00	1.3	16.14	16.11	-1.3	5,432	-0.02%
2024/01/17	1	15.75	0	0.00	15.73	1	5,394	0.02%
2024/01/12	0	0.00	2	15.99	16.00	-2	5,497	-0.04%
2024/01/11	1	15.62	1	15.63	15.66	0	5,378	0.00%
2024/01/10	0	0.00	11	15.78	15.80	-11	5,416	-0.20%
2024/01/09	2	15.49	0	0.00	15.47	2	5,421	0.04%
2024/01/04	10	15.94	10	15.92	15.96	0	5,474	0.00%
2024/01/03	4	15.40	0	0.00	15.36	4	5,411	0.07%
2024/01/02	2	15.81	0	0.00	15.87	2	5,248	0.04%
2023/12/29	1	15.72	3	15.67	15.74	-2	5,263	-0.04%
2023/12/26	2	16.10	0	0.00	16.11	2	4,967	0.04%
2023/12/22	0	0.00	4	16.23	16.26	-4	4,980	-0.08%
2023/12/21	1	16.14	7	16.13	16.14	-6	4,916	-0.12%
2023/12/20	1	16.19	5	16.17	16.16	-4	4,871	-0.08%
2023/12/19	2	15.94	0	0.00	15.93	2	4,783	0.04%
2023/12/13	4	15.06	0	0.00	15.11	4	4,579	0.09%
2023/12/08	4	15.50	0	0.00	15.49	4	4,253	0.09%
2023/12/07	4.2	15.37	0	0.00	15.39	4.2	4,163	0.10%
2023/12/06	3	15.94	0	0.00	15.95	3	3,938	0.08%
2023/12/04	1	16.21	1	16.19	16.22	0	3,774	0.00%
2023/12/01	3	16.70	0	0.00	16.74	3	3,562	0.08%
2023/11/28	1	16.54	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1.4	16.54	0	0.00	16.50	1.4	3,493	0.04%
2023/11/21	0	0.00	4	17.04	17.05	-4	3,378	-0.12%
2023/11/16	4	16.84	0	0.00	16.84	4	3,090	0.13%
2023/11/08	1	17.08	0	0.00	17.04	1	3,015	0.03%
2023/10/25	0	0.00	30	18.45	18.45	-30	2,947	-1.02%
2023/10/20	1	19.69	0	0.00	19.74	1	2,986	0.03%
2023/10/16	30	19.00	0	0.00	19.10	30	2,945	1.02%
2023/10/13	0	0.00	1	18.18	18.22	-1	2,909	-0.03%
2023/10/12	0	0.00	10	18.05	18.05	-10	2,986	-0.33%
2023/10/11	20	18.58	0	0.00	18.65	20	2,998	0.67%
2023/10/06	1	17.92	0	0.00	17.87	1	3,046	0.03%
2023/09/18	0	0.00	30	19.47	19.55	-30	5,294	-0.57%
2023/09/15	10	19.44	0	0.00	19.49	10	5,501	0.18%
2023/09/14	20	19.03	0	0.00	19.07	20	5,589	0.36%
2023/08/17	0	0.00	1	16.89	16.86	-1	9,489	-0.01%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/09	0	0.00	5	17.55	17.54	-5	9,777	-0.05%
2023/08/07	0	0.00	1	17.58	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	20	17.40	17.34	-20	10,088	-0.20%
2023/08/02	0	0.00	3	17.42	17.41	-3	10,179	-0.03%
2023/07/31	0	0.00	1	16.99	17.00	-1	10,493	-0.01%
2023/07/17	0	0.00	2	15.76	15.74	-2	11,419	-0.02%
2023/07/13	0	0.00	3	16.02	16.00	-3	11,292	-0.03%
2023/07/12	0	0.00	2	15.83	15.80	-2	11,160	-0.02%
2023/07/03	0	0.00	6	14.94	14.91	-6	11,117	-0.05%
2023/06/28	2	14.40	0	0.00	14.45	2	11,236	0.02%
2023/06/26	7	14.68	20	14.70	14.69	-13	11,075	-0.12%
2023/06/20	0	0.00	1	15.00	14.97	-1	10,893	-0.01%
2023/06/19	10	14.97	0	0.00	14.97	10	10,895	0.09%
2023/06/16	10	14.90	42	14.88	14.88	-32	10,779	-0.30%
2023/06/15	2	14.41	0	0.00	14.49	2	10,788	0.02%
2023/06/14	0	0.00	5	14.62	14.72	-5	10,789	-0.05%
2023/06/13	46	14.30	0	0.00	14.33	46	11,262	0.41%
2023/06/08	0	0.00	2	15.26	15.29	-2	11,049	-0.02%
2023/06/07	5	15.19	0	0.00	15.07	5	11,027	0.05%
2023/06/06	0	0.00	1	15.18	15.18	-1	10,980	-0.01%
2023/06/05	1	15.31	0	0.00	15.33	1	10,940	0.01%
2023/06/01	1	14.48	1	14.49	14.48	0	10,750	0.00%
2023/05/31	1	14.70	0	0.00	14.65	1	10,483	0.01%
2023/05/24	0	0.00	0.5	15.57	15.60	-0.5	10,284	0.00%
2023/05/23	2	15.27	0	0.00	15.26	2	10,172	0.02%
2023/05/16	0	0.00	2	15.11	15.11	-2	9,921	-0.02%
2023/05/15	2	14.71	0	0.00	14.77	2	9,927	0.02%
2023/05/12	1	15.11	1	15.05	14.95	0	9,824	0.00%
2023/05/10	0	0.00	3	15.45	15.46	-3	9,744	-0.03%
2023/05/08	0	0.00	5	15.12	15.16	-5	9,765	-0.05%
2023/05/05	4	14.54	0	0.00	14.64	4	9,681	0.04%
2023/05/04	4.5	14.58	0	0.00	14.61	4.5	9,514	0.05%
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/20	0	0.00	1	16.57	16.53	-1	8,497	-0.01%
2023/04/14	0	0.00	10	17.36	17.37	-10	8,575	-0.12%
2023/04/13	0	0.00	1	17.51	17.47	-1	8,586	-0.01%
2023/04/07	0	0.00	9	16.87	16.80	-9	8,381	-0.11%
2023/04/06	0	0.00	6	16.89	16.86	-6	8,163	-0.07%
2023/03/29	5	15.52	0	0.00	15.52	5	7,298	0.07%
2023/03/28	0	0.00	25	15.33	15.31	-25	7,118	-0.35%
2023/03/27	1	14.62	0	0.00	14.66	1	6,801	0.01%
2023/03/24	6	14.62	0	0.00	14.73	6	6,777	0.09%
2023/03/23	11	14.79	0	0.00	14.79	11	6,653	0.17%
2023/03/21	8	14.22	0	0.00	14.26	8	6,570	0.12%
2023/03/20	5	14.08	0	0.00	14.07	5	6,548	0.08%
2023/03/15	2	15.38	0	0.00	15.41	2	5,837	0.03%
2023/03/07	0	0.00	0.1	17.02	17.05	-0.1	5,040	0.00%
2023/02/13	0	0.00	15	16.70	16.67	-15	4,812	-0.31%
2023/02/10	5.1	16.40	5	16.41	16.42	0.1	4,726	0.00%
2023/02/09	10	16.57	0	0.00	16.57	10	4,717	0.21%
2023/02/06	5	15.60	0	0.00	15.58	5	4,518	0.11%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/13	5	16.62	0	0.00	16.63	5	4,073	0.12%
2022/12/23	0	0.00	3	16.72	16.73	-3	4,017	-0.07%
2022/12/22	15	16.81	0	0.00	16.82	15	4,051	0.37%
2022/12/19	0	0.00	2	16.09	16.10	-2	4,187	-0.05%
2022/12/09	5	15.45	0	0.00	15.45	5	3,953	0.13%
2022/12/08	1	15.62	0	0.00	15.65	1	3,882	0.03%
2022/12/07	2	15.98	0	0.00	15.98	2	3,785	0.05%
2022/12/02	5	17.37	0	0.00	17.37	5	3,738	0.13%
2022/11/24	1	16.75	0	0.00	16.77	1	3,642	0.03%
2022/11/21	1	17.22	0	0.00	17.12	1	3,487	0.03%
2022/11/16	3	18.51	0	0.00	18.48	3	3,398	0.09%
2022/11/08	0	0.00	10	19.59	19.60	-10	3,456	-0.29%
2022/10/17	0	0.00	4	18.27	18.29	-4	3,744	-0.11%
2022/10/05	0	0.00	3	18.21	18.19	-3	3,688	-0.08%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/21	1	17.65	0	0.00	17.78	1	3,606	0.03%
2022/09/19	0	0.00	10	18.05	17.93	-10	3,597	-0.28%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/15	0	0.00	2	18.53	18.52	-2	3,591	-0.06%
2022/09/14	10	18.21	1	18.14	18.18	9	3,679	0.24%
2022/09/08	1	17.37	0	0.00	17.33	1	3,562	0.03%
2022/09/07	1	17.97	0	0.00	17.85	1	3,498	0.03%
2022/09/05	5	18.43	0	0.00	18.52	5	3,373	0.15%
2022/09/01	1	18.68	0	0.00	18.62	1	3,331	0.03%
2022/08/31	5	19.21	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	5	20.16	20.18	-5	3,250	-0.15%
2022/08/24	0	0.00	2	19.46	19.44	-2	3,365	-0.06%
2022/08/09	5	18.64	0	0.00	18.65	5	3,363	0.15%
2022/08/05	1	18.27	0	0.00	18.31	1	3,526	0.03%
2022/08/04	0	0.00	3	18.64	18.75	-3	3,590	-0.08%
2022/08/02	1	19.20	0	0.00	19.18	1	3,653	0.03%
2022/07/12	0	0.00	1	20.32	20.35	-1	4,076	-0.02%
2022/07/06	1	20.03	0	0.00	19.95	1	4,260	0.02%
2022/06/27	1	21.29	0	0.00	21.28	1	4,703	0.02%
2022/06/21	1	21.94	0	0.00	21.85	1	5,060	0.02%
2022/06/14	1	23.49	0	0.00	23.46	1	5,695	0.02%
2022/06/09	2	23.77	4	23.76	23.77	-2	6,407	-0.03%
2022/06/06	0	0.00	3	23.15	23.13	-3	7,579	-0.04%
2022/05/31	0	0.00	14	22.80	22.85	-14	8,792	-0.16%
2022/05/27	0	0.00	4	22.08	22.08	-4	9,631	-0.04%
2022/05/25	0	0.00	1	21.56	21.55	-1	9,947	-0.01%
2022/05/19	0	0.00	6	21.04	21.01	-6	10,977	-0.05%
2022/05/17	0	0.00	2	21.80	21.65	-2	11,258	-0.02%
2022/05/09	0	0.00	3	21.10	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	2	20.85	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	10	20.72	20.72	-10	11,802	-0.08%
2022/05/03	0	0.00	10	20.16	20.10	-10	11,858	-0.08%
2022/04/29	0	0.00	22.1	20.19	20.33	-22.1	11,970	-0.18%
2022/04/25	1	18.95	25	19.08	19.01	-24	12,585	-0.19%
2022/04/22	1	19.62	0	0.00	19.60	1	12,835	0.01%
2022/04/21	0.1	19.70	0	0.00	19.75	0.1	12,904	0.00%
2022/04/19	0	0.00	10	20.60	20.51	-10	13,318	-0.08%
2022/04/18	0	0.00	15	20.49	20.44	-15	13,313	-0.11%
2022/04/15	25	20.06	10.1	19.93	20.10	14.9	13,246	0.11%
2022/04/14	0	0.00	20	19.62	19.66	-20	13,554	-0.15%
2022/04/08	7	18.12	0	0.00	18.21	7	13,396	0.05%
2022/04/07	13	18.47	1	18.39	18.38	12	13,413	0.09%
2022/04/06	1	19.20	0	0.00	19.22	1	13,368	0.01%
2022/04/01	0	0.00	8	18.85	18.78	-8	13,548	-0.06%
2022/03/31	0	0.00	2	19.28	19.02	-2	13,560	-0.01%
2022/03/29	1.1	19.84	0	0.00	19.78	1.1	13,586	0.01%
2022/03/28	0	0.00	1	20.82	20.77	-1	13,601	-0.01%
2022/03/25	0	0.00	20	21.23	21.06	-20	13,543	-0.15%
2022/03/24	1	21.81	5	21.84	21.50	-4	13,613	-0.03%
2022/03/23	0	0.00	2	20.70	20.73	-2	13,417	-0.01%
2022/03/22	1	21.22	9	21.18	21.21	-8	13,349	-0.06%
2022/03/21	0	0.00	10	19.95	20.01	-10	13,225	-0.08%
2022/03/18	0	0.00	25.1	19.45	19.44	-25.1	13,152	-0.19%
2022/03/16	3	17.98	0	0.00	17.90	3	12,986	0.02%
2022/03/15	7.1	18.36	15	18.22	18.09	-7.9	12,926	-0.06%
2022/03/14	4	19.40	4	19.21	19.50	0	12,650	0.00%
2022/03/11	0	0.00	1	19.51	19.38	-1	12,563	-0.01%
2022/03/10	49	19.80	40	19.56	20.11	9	12,392	0.07%
2022/03/09	3	22.95	18	23.01	22.85	-15	11,904	-0.13%
2022/03/08	1	22.15	5	21.64	22.17	-4	11,965	-0.03%
2022/03/07	48	22.55	57	22.57	22.94	-9	11,876	-0.08%
2022/03/04	2	20.12	4	20.18	20.00	-2	11,436	-0.02%
2022/03/03	25	20.53	12	20.57	20.71	13	11,636	0.11%
2022/03/02	14	19.50	68	19.70	19.62	-54	11,333	-0.48%
2022/02/25	1	17.27	5	17.18	17.20	-4	10,753	-0.04%
2022/02/24	0	0.00	5	17.00	17.46	-5	10,578	-0.05%
2022/02/22	0	0.00	3	16.83	16.81	-3	10,153	-0.03%
2022/02/21	5	16.17	0	0.00	16.24	5	10,076	0.05%
2022/02/18	0	0.00	4	16.18	16.17	-4	9,970	-0.04%
2022/02/17	1	16.17	5	16.17	16.42	-4	9,881	-0.04%
2022/02/15	5	16.80	0	0.00	16.79	5	9,524	0.05%
2022/02/14	0	0.00	5	16.75	16.78	-5	9,432	-0.05%
2022/02/10	1	16.02	0	0.00	16.00	1	9,315	0.01%
2022/02/09	0	0.00	10	15.97	15.97	-10	9,388	-0.11%
2022/02/08	0	0.00	5	16.18	16.20	-5	9,361	-0.05%
2022/02/07	1	16.27	2	16.23	16.33	-1	9,392	-0.01%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/24	0	0.00	5	15.26	15.23	-5	8,957	-0.06%
2022/01/19	0	0.00	6	15.24	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	11	14.93	14.96	-11	8,683	-0.13%
2022/01/17	0	0.00	1	14.83	14.82	-1	8,610	-0.01%
2022/01/13	0	0.00	30	14.56	14.49	-30	8,443	-0.36%
2022/01/12	0	0.00	29	14.34	14.32	-29	8,311	-0.35%
2022/01/10	0	0.00	10	13.95	13.95	-10	8,248	-0.12%
2022/01/07	0	0.00	12	14.09	14.10	-12	8,311	-0.14%
2022/01/05	0	0.00	1	13.56	13.57	-1	8,021	-0.01%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/24	0	0.00	5	12.98	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	7	12.93	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	1	12.63	12.61	-1	8,852	-0.01%
2021/12/14	0	0.00	1	12.54	12.53	-1	9,698	-0.01%
2021/12/13	0	0.00	5	12.82	12.82	-5	10,032	-0.05%
2021/12/10	0	0.00	3	12.50	12.52	-3	10,051	-0.03%
2021/12/08	0	0.00	180	12.66	12.68	-180	10,251	-1.76%	大賣/鉅額交易
2021/12/07	80	12.35	1	12.40	12.43	79	10,148	0.78%
2021/12/06	1	12.00	0	0.00	12.02	1	10,102	0.01%
2021/12/03	0	0.00	10	11.84	12.00	-10	9,999	-0.10%
2021/12/01	101	11.94	0	0.00	12.04	101	9,504	1.06%	大買/鉅額交易
2021/11/29	0	0.00	5	12.59	12.53	-5	9,257	-0.05%
2021/11/26	0	0.00	3	13.46	13.46	-3	8,774	-0.03%
2021/11/24	0	0.00	11	13.86	13.90	-11	8,845	-0.12%
2021/11/23	0	0.00	1	13.48	13.47	-1	8,792	-0.01%
2021/11/22	0	0.00	9	13.42	13.44	-9	8,832	-0.10%
2021/11/19	3	14.00	0	0.00	13.94	3	8,763	0.03%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/11	1	14.20	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	20	14.64	14.59	-20	8,985	-0.22%
2021/11/08	0	0.00	2	14.32	14.33	-2	8,924	-0.02%
2021/11/04	5	13.95	5	13.95	13.96	0	8,855	0.00%
2021/11/03	1	14.36	0	0.00	14.42	1	8,955	0.01%
2021/11/02	0	0.00	2	14.62	14.58	-2	8,983	-0.02%
2021/10/29	0	0.00	10	14.41	14.40	-10	9,186	-0.11%
2021/10/28	0	0.00	2	14.14	14.15	-2	9,105	-0.02%
2021/10/25	0	0.00	6	14.71	14.72	-6	9,147	-0.07%
2021/10/19	0	0.00	5	14.25	14.31	-5	9,355	-0.05%
2021/10/18	0	0.00	7	14.45	14.47	-7	9,465	-0.07%
2021/10/15	5	14.18	2	14.15	14.17	3	9,439	0.03%
2021/10/14	0	0.00	6	13.97	14.01	-6	9,839	-0.06%
2021/10/13	1	13.84	2	13.94	13.93	-1	9,932	-0.01%
2021/10/12	0	0.00	22	13.88	13.97	-22	9,971	-0.22%
2021/10/08	1	13.70	5	13.73	13.77	-4	9,998	-0.04%
2021/10/07	0	0.00	1	13.30	13.30	-1	9,906	-0.01%
2021/10/06	0	0.00	22	13.68	13.72	-22	9,854	-0.22%
2021/10/05	0	0.00	3	13.48	13.48	-3	9,689	-0.03%
2021/10/04	0	0.00	1	13.10	13.13	-1	9,442	-0.01%
2021/10/01	0	0.00	2	12.97	12.97	-2	9,468	-0.02%
2021/09/28	0	0.00	24	13.13	13.17	-24	9,738	-0.25%
2021/09/27	0	0.00	6	12.99	12.96	-6	9,581	-0.06%
2021/09/23	0	0.00	1	12.53	12.52	-1	9,256	-0.01%
2021/09/22	0	0.00	2	12.34	12.35	-2	9,267	-0.02%
2021/09/17	0	0.00	2	12.48	12.48	-2	9,301	-0.02%
2021/09/16	0	0.00	1	12.48	12.53	-1	9,222	-0.01%
2021/09/15	0	0.00	1	12.22	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	5	12.21	12.24	-5	8,940	-0.06%
2021/09/13	0	0.00	1	12.05	12.07	-1	8,938	-0.01%
2021/09/09	0	0.00	1	11.95	11.96	-1	9,137	-0.01%
2021/09/08	0	0.00	1	11.83	11.83	-1	9,239	-0.01%
2021/09/07	0	0.00	3	11.91	11.90	-3	9,482	-0.03%
2021/09/03	0	0.00	5	12.05	12.03	-5	9,719	-0.05%
2021/09/01	0	0.00	1	11.90	11.89	-1	9,805	-0.01%
2021/08/27	0	0.00	1	11.77	11.81	-1	10,043	-0.01%
2021/08/23	4	10.88	0	0.00	10.99	4	10,604	0.04%
2021/08/17	0	0.00	6	11.62	11.62	-6	11,458	-0.05%
2021/08/11	1	11.80	0	0.00	11.76	1	12,114	0.01%
2021/08/06	1	11.93	0	0.00	11.93	1	13,126	0.01%
2021/08/02	0	0.00	2	12.61	12.62	-2	14,237	-0.01%
2021/07/30	0	0.00	4	12.59	12.58	-4	14,348	-0.03%
2021/07/29	0	0.00	2	12.50	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	3	12.43	12.40	-3	15,174	-0.02%
2021/07/27	0	0.00	1	12.44	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	1	12.42	12.31	-1	15,766	-0.01%
2021/07/23	0	0.00	1	12.36	12.36	-1	16,112	-0.01%
2021/07/20	6	11.54	0	0.00	11.51	6	16,241	0.04%
2021/07/19	0	0.00	2	12.21	12.21	-2	15,886	-0.01%
2021/07/14	0	0.00	1	12.85	12.84	-1	16,455	-0.01%
2021/07/13	0	0.00	3	12.69	12.68	-3	16,576	-0.02%
2021/07/08	5	12.31	0	0.00	12.35	5	17,561	0.03%
2021/07/07	2	12.56	0	0.00	12.58	2	17,544	0.01%
2021/07/06	0	0.00	4	13.08	13.09	-4	17,409	-0.02%
2021/07/05	0	0.00	5	12.82	12.83	-5	17,291	-0.03%
2021/07/02	0	0.00	3	12.84	12.83	-3	17,304	-0.02%
2021/06/28	0	0.00	1	12.68	12.64	-1	17,538	-0.01%
2021/06/25	0	0.00	1	12.57	12.51	-1	18,004	-0.01%
2021/06/24	2	12.50	0	0.00	12.50	2	18,682	0.01%
2021/06/23	0	0.00	10	12.49	12.50	-10	19,118	-0.05%
2021/06/22	0	0.00	181.2	12.48	12.47	-181.2	19,999	-0.91%	大賣/鉅額交易
2021/06/21	1	12.28	1	12.29	12.22	0	20,902	0.00%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/16	0	0.00	12	12.33	12.33	-12	21,840	-0.05%
2021/06/15	100	12.08	2	12.08	12.06	98	21,874	0.45%
2021/06/11	0	0.00	1	11.90	11.88	-1	21,848	0.00%
2021/06/09	83	11.98	2	11.97	11.96	81	22,139	0.37%
2021/06/03	0	0.00	9	11.71	11.76	-9	23,191	-0.04%
2021/06/02	0	0.00	2	11.52	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	20	11.44	11.45	-20	24,865	-0.08%
2021/05/25	10	11.22	2	11.23	11.23	8	26,265	0.03%
2021/05/24	0	0.00	4	10.88	10.89	-4	25,938	-0.02%
2021/05/19	1	11.06	0	0.00	11.03	1	27,072	0.00%
2021/05/17	0	0.00	7	11.15	11.10	-7	28,221	-0.02%
2021/05/13	0	0.00	11	11.13	11.10	-11	28,847	-0.04%
2021/05/12	1	11.14	45	11.12	11.11	-44	29,105	-0.15%
2021/05/11	0	0.00	5	10.98	10.95	-5	29,164	-0.02%
2021/05/10	8	11.11	0	0.00	11.11	8	29,104	0.03%
2021/05/06	0	0.00	52	11.15	11.19	-52	28,908	-0.18%
2021/05/05	0	0.00	3	11.25	11.22	-3	28,821	-0.01%
2021/05/04	0	0.00	104	10.97	10.92	-104	28,228	-0.37%	大賣/鉅額交易
2021/05/03	0	0.00	19	10.77	10.76	-19	27,823	-0.07%
2021/04/29	0	0.00	44	10.90	10.87	-44	27,789	-0.16%
2021/04/28	0	0.00	22	10.71	10.69	-22	27,506	-0.08%
2021/04/27	0	0.00	3	10.55	10.60	-3	27,711	-0.01%
2021/04/26	20	10.60	3	10.57	10.52	17	27,614	0.06%
2021/04/23	0	0.00	50	10.54	10.54	-50	27,935	-0.18%
2021/04/22	2	10.43	1	10.39	10.43	1	28,179	0.00%
2021/04/20	0	0.00	34	10.89	10.92	-34	28,498	-0.12%
2021/04/16	0	0.00	40	10.87	10.87	-40	28,483	-0.14%
2021/04/15	16	10.80	6	10.79	10.80	10	28,404	0.04%
2021/04/12	3.2	10.16	0	0.00	10.16	3.2	28,977	0.01%
2021/04/06	5	10.16	0	0.00	10.14	5	29,135	0.02%
2021/04/01	0	0.00	4	10.22	10.24	-4	28,953	-0.01%
2021/03/31	0	0.00	14	10.42	10.44	-14	28,798	-0.05%
2021/03/30	0	0.00	8	10.56	10.54	-8	29,004	-0.03%
2021/03/25	10	10.40	102	10.31	10.30	-92	28,434	-0.32%	大賣/
2021/03/24	10	9.95	2	9.96	9.94	8	27,668	0.03%
2021/03/23	0	0.00	9	10.46	10.45	-9	26,837	-0.03%
2021/03/22	1	10.42	0	0.00	10.48	1	26,914	0.00%
2021/03/19	27	10.35	1	10.34	10.33	26	26,769	0.10%
2021/03/18	1	11.02	0	0.00	11.04	1	25,827	0.00%
2021/03/15	0	0.00	11	11.30	11.33	-11	25,494	-0.04%
2021/03/12	0	0.00	39	11.26	11.25	-39	25,406	-0.15%
2021/03/11	0	0.00	2	11.13	11.11	-2	25,255	-0.01%
2021/03/10	11	11.00	2	10.91	10.88	9	25,248	0.04%
2021/03/09	1	11.20	0	0.00	11.22	1	24,822	0.00%
2021/03/08	4	11.54	33.1	11.48	11.49	-29.1	24,479	-0.12%
2021/03/05	1	10.91	18.1	10.89	10.92	-17.1	23,381	-0.07%
2021/03/04	0	0.00	1.1	10.48	10.47	-1.1	22,477	0.00%
2021/03/03	0	0.00	0.1	10.14	10.21	-0.1	22,250	0.00%
2021/03/02	7	10.22	0.1	10.20	10.17	6.9	22,543	0.03%
2021/02/26	1	10.69	1.1	10.77	10.68	-0.1	22,827	0.00%
2021/02/25	0	0.00	22.1	10.77	10.75	-22.1	22,617	-0.10%
2021/02/24	9	10.41	0.1	10.45	10.40	8.9	22,095	0.04%
2021/02/23	2	10.55	26.1	10.65	10.69	-24.1	21,862	-0.11%
2021/02/22	3	10.19	63.1	10.21	10.24	-60.1	21,231	-0.28%
2021/02/19	21	10.08	0.2	10.12	10.20	20.8	21,007	0.10%
2021/02/18	10	10.59	22.2	10.56	10.55	-12.2	20,435	-0.06%
2021/02/17	4	10.18	16.2	10.16	10.25	-12.2	19,864	-0.06%
2021/02/05	11	9.64	42.2	9.64	9.65	-31.2	18,851	-0.17%
2021/02/04	0	0.00	2.2	9.53	9.53	-2.2	18,331	-0.01%
2021/02/03	0	0.00	11.3	9.36	9.37	-11.3	17,985	-0.06%
2021/02/02	0	0.00	1.2	9.20	9.21	-1.2	17,816	-0.01%
2021/02/01	10	8.90	9	8.93	8.94	1	17,053	0.01%
2021/01/29	0	0.00	0.1	8.95	8.92	-0.1	16,923	0.00%
2021/01/27	20	9.00	4.2	9.00	9.03	15.8	17,044	0.09%
2021/01/26	0	0.00	2	8.96	8.94	-2	17,302	-0.01%
2021/01/25	0	0.00	0.2	8.91	8.93	-0.2	17,587	0.00%
2021/01/19	5	8.94	4	8.94	8.94	1	17,570	0.01%
2021/01/18	0	0.00	3	8.89	8.88	-3	17,823	-0.02%
2021/01/15	25	9.15	11	9.19	9.12	14	17,385	0.08%
2021/01/13	3	9.16	2	9.16	9.21	1	16,949	0.01%
2021/01/12	15	8.93	4	8.93	8.91	11	16,418	0.07%
2021/01/11	53	8.90	0	0.00	8.89	53	16,173	0.33%
2021/01/08	72	8.72	10	8.73	8.73	62	15,877	0.39%
2021/01/07	14	8.70	20	8.69	8.74	-6	15,743	-0.04%
2021/01/06	0	0.00	21	8.58	8.57	-21	15,332	-0.14%
2021/01/05	1	8.23	0	0.00	8.22	1	14,491	0.01%
2020/12/31	0	0.00	1	8.28	8.29	-1	14,164	-0.01%
2020/12/30	5	8.30	50	8.29	8.29	-45	14,131	-0.32%
2020/12/25	1	8.26	7	8.27	8.26	-6	14,231	-0.04%
2020/12/24	0	0.00	38	8.30	8.33	-38	14,189	-0.27%
2020/12/22	2	8.18	1	8.21	8.16	1	13,746	0.01%
2020/12/21	1	8.36	10	8.33	8.33	-9	13,256	-0.07%
2020/12/18	1	8.42	1	8.43	8.40	0	13,021	0.00%
2020/12/17	42	8.35	0	0.00	8.42	42	12,908	0.33%
2020/12/16	0	0.00	6	8.25	8.25	-6	12,724	-0.05%
2020/12/15	0	0.00	10	8.12	8.11	-10	12,611	-0.08%
2020/12/11	0	0.00	14	8.17	8.14	-14	12,668	-0.11%
2020/12/08	0	0.00	25	8.07	8.07	-25	12,768	-0.20%
2020/12/07	10	8.19	2	8.13	8.13	8	12,759	0.06%
2020/12/04	0	0.00	2	8.15	8.18	-2	12,915	-0.02%
2020/12/03	25	8.04	44	8.07	8.07	-19	12,921	-0.15%
2020/12/01	1	8.00	1	8.00	8.01	0	13,047	0.00%
2020/11/30	0	0.00	20	8.08	8.04	-20	13,047	-0.15%
2020/11/27	0	0.00	1	8.03	8.04	-1	12,942	-0.01%
2020/11/26	23	8.22	37	8.15	8.16	-14	12,848	-0.11%
2020/11/25	14	8.14	81	8.13	8.14	-67	12,459	-0.54%
2020/11/23	0	0.00	20	7.62	7.63	-20	11,457	-0.17%
2020/11/20	10	7.57	16	7.56	7.58	-6	11,393	-0.05%
2020/11/16	0	0.00	4	7.46	7.48	-4	11,645	-0.03%
2020/11/13	0	0.00	8	7.47	7.47	-8	11,654	-0.07%
2020/11/12	0	0.00	5	7.63	7.59	-5	11,584	-0.04%
2020/11/11	6	7.63	7	7.59	7.65	-1	11,508	-0.01%
2020/11/10	5	7.41	7	7.40	7.42	-2	11,147	-0.02%
2020/11/09	0	0.00	11	7.23	7.22	-11	10,938	-0.10%
2020/11/06	0	0.00	1	7.11	7.12	-1	10,921	-0.01%
2020/11/03	0	0.00	2	7.05	7.07	-2	10,775	-0.02%
2020/11/02	1	6.72	8	6.75	6.74	-7	10,549	-0.07%
2020/10/30	16	6.91	10	6.90	6.88	6	10,265	0.06%
2020/10/29	0	0.00	7	7.06	7.06	-7	10,066	-0.07%
2020/10/28	5	7.20	0	0.00	7.21	5	9,913	0.05%
2020/10/27	3	7.21	7	7.21	7.24	-4	9,916	-0.04%
2020/10/22	5	7.44	5	7.42	7.43	0	9,747	0.00%
2020/10/16	0	0.00	13	7.57	7.53	-13	9,992	-0.13%
2020/10/15	5	7.59	5	7.62	7.62	0	10,155	0.00%
2020/10/13	5	7.48	5	7.49	7.50	0	10,377	0.00%
2020/10/12	5	7.55	0	0.00	7.55	5	10,429	0.05%
2020/10/08	5	7.55	1	7.57	7.58	4	10,467	0.04%
2020/10/07	0	0.00	9	7.57	7.59	-9	10,630	-0.08%
2020/10/06	21	7.57	22	7.55	7.56	-1	10,706	-0.01%
2020/09/29	0	0.00	2	7.68	7.67	-2	11,286	-0.02%
2020/09/28	0	0.00	5	7.65	7.64	-5	11,420	-0.04%
2020/09/25	0	0.00	151	7.70	7.72	-151	11,727	-1.29%	大賣/鉅額交易
2020/09/24	0	0.00	40	7.62	7.61	-40	11,708	-0.34%
2020/09/23	0	0.00	2	7.68	7.67	-2	11,740	-0.02%
2020/09/22	10	7.75	2	7.71	7.70	8	11,916	0.07%
2020/09/21	5	7.88	10	7.90	7.86	-5	11,970	-0.04%
2020/09/18	1	7.88	0	0.00	7.94	1	12,086	0.01%
2020/09/17	0	0.00	1	7.80	7.80	-1	12,197	-0.01%
2020/09/16	19	7.82	1	7.76	7.84	18	12,252	0.15%
2020/09/15	1	7.65	3	7.65	7.65	-2	12,268	-0.02%
2020/09/10	6	7.81	1	7.83	7.88	5	12,153	0.04%
2020/09/09	0	0.00	1	7.70	7.75	-1	12,350	-0.01%
2020/09/08	14	7.92	10	7.97	7.90	4	12,295	0.03%
2020/09/07	0	0.00	1	8.02	8.01	-1	12,536	-0.01%
2020/09/04	0	0.00	2	8.09	8.09	-2	12,569	-0.02%
2020/09/03	0	0.00	75	8.14	8.13	-75	12,639	-0.59%
2020/09/02	0	0.00	3	8.21	8.19	-3	12,816	-0.02%
2020/09/01	5	8.18	10	8.19	8.19	-5	13,248	-0.04%
2020/08/31	6	8.21	0	0.00	8.20	6	13,375	0.04%
2020/08/27	10	8.29	9	8.30	8.24	1	13,778	0.01%
2020/08/25	0	0.00	15	8.26	8.26	-15	14,217	-0.11%
2020/08/24	5	8.18	19	8.21	8.18	-14	14,283	-0.10%
2020/08/21	1	8.22	20	8.24	8.24	-19	14,585	-0.13%
2020/08/20	11	8.24	61	8.21	8.20	-50	14,747	-0.34%
2020/08/19	5	8.39	0	0.00	8.39	5	14,730	0.03%
2020/08/17	2	8.47	2	8.45	8.46	0	15,580	0.00%
2020/08/14	0	0.00	28	8.47	8.47	-28	15,910	-0.18%
2020/08/13	0	0.00	7	8.51	8.51	-7	16,215	-0.04%
2020/08/11	0	0.00	67	8.49	8.51	-67	17,799	-0.38%
2020/08/10	15	8.41	17	8.42	8.44	-2	18,191	-0.01%
2020/08/07	10	8.45	2	8.43	8.44	8	18,668	0.04%
2020/08/06	5	8.48	7	8.50	8.47	-2	19,293	-0.01%
2020/08/05	0	0.00	7	8.28	8.33	-7	19,752	-0.04%
2020/08/04	0	0.00	4	8.13	8.17	-4	20,673	-0.02%
2020/08/03	6	8.11	0	0.00	8.08	6	21,122	0.03%
2020/07/31	4	8.18	12	8.18	8.19	-8	21,486	-0.04%
2020/07/30	0	0.00	2	8.24	8.23	-2	22,511	-0.01%
2020/07/29	0	0.00	1	8.23	8.21	-1	23,362	0.00%
2020/07/28	0	0.00	7	8.29	8.28	-7	24,202	-0.03%
2020/07/27	16	8.38	6	8.31	8.30	10	25,311	0.04%
2020/07/24	1	8.50	20	8.50	8.40	-19	25,868	-0.07%
2020/07/23	0	0.00	3	8.55	8.52	-3	26,468	-0.01%
2020/07/22	31	8.41	47	8.44	8.52	-16	27,067	-0.06%
2020/07/20	19	8.18	9	8.20	8.24	10	28,784	0.03%
2020/07/17	5	8.38	5	8.36	8.36	0	31,124	0.00%
2020/07/16	13	8.42	10	8.39	8.38	3	33,410	0.01%
2020/07/15	13	8.46	5	8.38	8.38	8	34,477	0.02%
2020/07/14	1	8.41	5	8.39	8.37	-4	35,673	-0.01%
2020/07/13	30	8.53	0	0.00	8.50	30	36,935	0.08%
2020/07/10	6	8.52	18	8.52	8.48	-12	38,825	-0.03%
2020/07/09	0	0.00	1	8.69	8.68	-1	41,363	0.00%
2020/07/08	18	8.74	12	8.72	8.75	6	49,967	0.01%
2020/07/07	10	8.86	33	8.97	8.85	-23	50,541	-0.05%
2020/07/06	15	8.91	44	8.90	8.90	-29	50,961	-0.06%
2020/07/03	0	0.00	23	8.62	8.65	-23	52,200	-0.04%
2020/07/02	4	8.65	0	0.00	8.63	4	52,778	0.01%
2020/07/01	3	8.65	0	0.00	8.66	3	53,527	0.01%
2020/06/30	1	8.68	34	8.69	8.65	-33	53,664	-0.06%
2020/06/29	25	8.65	0	0.00	8.66	25	53,864	0.05%
2020/06/24	7	8.82	10	8.88	8.81	-3	54,191	-0.01%
2020/06/23	4	8.90	0	0.00	8.88	4	54,259	0.01%
2020/06/22	15	8.94	0	0.00	8.92	15	54,477	0.03%
2020/06/19	12	9.00	16	9.02	8.99	-4	54,937	-0.01%
2020/06/18	3	8.96	13	8.97	8.97	-10	55,481	-0.02%
2020/06/17	0	0.00	5	9.05	9.01	-5	56,294	-0.01%
2020/06/16	6	8.98	36	9.02	9.03	-30	57,616	-0.05%
2020/06/15	22	8.85	28	8.88	8.84	-6	59,316	-0.01%
2020/06/12	33	8.63	25	8.74	8.97	8	60,253	0.01%
2020/06/11	15	9.23	24	9.22	9.14	-9	60,693	-0.01%
2020/06/10	11	9.31	19	9.32	9.31	-8	61,179	-0.01%
2020/06/09	8	9.42	0	0.00	9.40	8	62,578	0.01%
2020/06/08	12	9.52	18	9.52	9.54	-6	63,604	-0.01%
2020/06/05	4	9.37	21	9.38	9.38	-17	64,870	-0.03%
2020/06/04	11	9.31	45	9.30	9.31	-34	66,970	-0.05%
2020/06/03	10	9.26	21	9.39	9.39	-11	71,890	-0.02%
2020/06/02	18	9.11	5	9.12	9.09	13	72,938	0.02%
2020/06/01	16	9.19	0	0.00	9.17	16	73,448	0.02%
2020/05/29	17	9.18	0	0.00	9.17	17	73,778	0.02%
2020/05/28	9	9.18	2	9.15	9.16	7	74,481	0.01%
2020/05/27	21	9.33	240	9.33	9.32	-219	76,350	-0.29%	大賣/鉅額交易
2020/05/26	36	9.37	20	9.40	9.37	16	77,903	0.02%
2020/05/25	5	9.33	26	9.34	9.32	-21	78,104	-0.03%
2020/05/22	57	9.43	39	9.52	9.40	18	77,988	0.02%
2020/05/21	14	9.66	5	9.68	9.64	9	77,642	0.01%
2020/05/20	16	9.59	24	9.59	9.60	-8	77,309	-0.01%
2020/05/19	68	9.52	39	9.81	9.64	29	77,196	0.04%
2020/05/18	15	9.64	22	9.65	9.65	-7	76,245	-0.01%
2020/05/15	23	9.49	23	9.45	9.44	0	75,743	0.00%
2020/05/14	16	9.34	33	9.37	9.30	-17	75,426	-0.02%
2020/05/13	47	9.52	0	0.00	9.48	47	75,082	0.06%
2020/05/12	47	9.35	27	9.34	9.37	20	74,751	0.03%
2020/05/11	112	9.12	46	9.31	9.47	66	74,379	0.09%	大買/
2020/05/08	25	8.88	30	8.88	8.90	-5	73,619	-0.01%
2020/05/07	8	8.64	10	8.69	8.72	-2	73,312	0.00%
2020/05/06	17	8.93	45	8.86	8.76	-28	73,076	-0.04%
2020/05/05	63	8.83	16	8.82	8.76	47	72,309	0.06%
2020/05/04	30	8.52	54	8.57	8.56	-24	71,781	-0.03%
2020/04/30	85	8.49	59	8.54	8.69	26	71,342	0.04%
2020/04/29	16	8.01	55	8.02	8.03	-39	70,336	-0.06%
2020/04/28	26	7.74	4	7.75	7.75	22	70,037	0.03%
2020/04/27	11	7.85	65	7.85	7.88	-54	69,574	-0.08%
2020/04/24	19	8.05	20	8.02	8.00	-1	68,864	0.00%
2020/04/23	49	7.84	40	7.87	8.04	9	67,918	0.01%
2020/04/22	141	7.54	36	7.59	7.44	105	66,657	0.16%	大買/鉅額交易
2020/04/21	82	8.08	30	8.05	8.17	52	64,017	0.08%
2020/04/20	24	8.39	33	8.45	8.45	-9	61,680	-0.01%
2020/04/17	37	8.62	26	8.65	8.60	11	60,465	0.02%
2020/04/16	5	8.47	20	8.51	8.50	-15	59,081	-0.03%
2020/04/15	276	8.61	53	8.63	8.64	223	57,670	0.39%	大買/鉅額交易
2020/04/14	78	8.47	119	8.38	8.67	-41	55,679	-0.07%	大賣/
2020/04/13	406	8.36	509	8.01	8.26	-103	52,711	-0.20%	大買/大賣/鉅額交易
2020/04/10	137	9.52	647	9.68	9.60	-510	43,879	-1.16%	大買/大賣/鉅額交易
2020/04/09	22	9.86	61	9.85	9.85	-39	43,089	-0.09%
2020/04/08	121	9.28	39	9.36	9.43	82	42,459	0.19%	大買/
2020/04/07	53	10.10	4	10.13	10.14	49	40,824	0.12%
2020/04/06	18	10.16	25	10.38	10.23	-7	40,088	-0.02%
2020/04/01	9	10.20	30	10.22	10.23	-21	39,173	-0.05%
2020/03/31	4	9.95	1	10.17	10.08	3	38,809	0.01%
2020/03/30	54	9.77	80	9.76	9.79	-26	38,430	-0.07%
2020/03/27	136	10.14	8	10.15	10.17	128	37,874	0.34%	大買/鉅額交易
2020/03/26	30	10.20	27	10.17	10.33	3	37,560	0.01%
2020/03/25	44	10.51	25	10.50	10.46	19	37,155	0.05%
2020/03/24	90	10.36	23	10.45	10.36	67	36,522	0.18%
2020/03/23	175	9.87	21	9.64	10.10	154	35,836	0.43%	大買/鉅額交易
2020/03/20	168	10.25	73	10.32	10.41	95	34,923	0.27%	大買/
2020/03/19	405	9.33	445	9.26	9.12	-40	33,485	-0.12%	大買/大賣/
2020/03/18	137	10.27	125	10.38	10.25	12	31,478	0.04%	大買/大賣/
2020/03/17	79	10.82	102	10.77	10.75	-23	30,205	-0.08%	大賣/
2020/03/16	204	11.00	31	10.96	10.95	173	29,232	0.59%	大買/鉅額交易
2020/03/13	285	10.54	25	10.88	11.34	260	28,400	0.92%	大買/鉅額交易
2020/03/12	258	11.10	2	11.01	11.00	256	26,833	0.95%	大買/鉅額交易
2020/03/11	83	11.66	129	11.50	11.55	-46	25,529	-0.18%	大賣/
2020/03/10	286	11.03	81	11.08	11.31	205	23,875	0.86%	大買/鉅額交易
2020/03/09	222	10.85	56	11.03	10.41	166	21,554	0.77%	大買/鉅額交易
2020/03/06	227	13.45	201	13.38	13.38	26	16,447	0.16%	大買/大賣/
2020/03/05	20	13.83	10	13.82	13.84	10	15,037	0.07%
2020/03/04	46	13.95	14	13.97	13.98	32	14,143	0.23%
2020/03/03	19	14.03	5	14.03	13.97	14	13,496	0.10%
2020/03/02	98	13.34	14	13.35	13.51	84	12,621	0.67%
2020/02/27	55	14.21	3	14.20	14.15	52	10,302	0.50%
2020/02/26	62	14.78	35	14.85	14.82	27	8,480	0.32%
2020/02/25	14	15.08	0	0.00	15.10	14	8,068	0.17%
2020/02/24	7	15.20	11	15.24	15.26	-4	7,863	-0.05%
2020/02/21	0	0.00	1	15.66	15.62	-1	7,593	-0.01%
2020/02/20	25	15.65	14	15.71	15.69	11	7,450	0.15%
2020/02/19	2	15.41	1	15.30	15.39	1	7,232	0.01%
2020/02/18	16	15.19	4	15.15	15.16	12	7,063	0.17%
2020/02/17	5	15.19	50	15.26	15.27	-45	6,911	-0.65%
2020/02/14	1	15.08	5	15.10	15.11	-4	6,678	-0.06%
2020/02/13	16	15.04	5	15.04	15.03	11	6,450	0.17%
2020/02/12	8	14.82	16	14.78	14.85	-8	6,049	-0.13%
2020/02/11	33	14.70	0	0.00	14.73	33	5,781	0.57%
2020/02/10	3	14.70	0	0.00	14.76	3	5,469	0.05%
2020/02/07	35	15.01	0	0.00	14.98	35	5,208	0.67%
2020/02/06	34	15.18	0	0.00	15.25	34	4,979	0.68%
2020/02/05	41	14.69	0	0.00	14.72	41	4,683	0.88%
2020/02/04	65	14.84	0	0.00	14.87	65	4,308	1.51%
2020/02/03	76	15.13	0	0.00	15.22	76	3,775	2.01%
2020/01/31	27	15.63	30	15.63	15.66	-3	3,480	-0.09%
2020/01/30	65	16.15	0	0.00	16.01	65	3,116	2.09%
2020/01/20	20	17.31	0	0.00	17.33	20	2,958	0.68%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/14	11	17.05	0	0.00	17.02	11	3,387	0.32%
2019/12/27	0	0.00	10	18.01	18.02	-10	4,565	-0.22%
2019/12/24	10	17.65	0	0.00	17.66	10	4,862	0.21%
2019/12/23	0	0.00	15	17.59	17.54	-15	4,890	-0.31%
2019/12/20	0	0.00	15	17.83	17.83	-15	4,934	-0.30%
2019/12/18	0	0.00	2	17.63	17.63	-2	4,908	-0.04%
2019/12/16	0	0.00	10	17.46	17.43	-10	4,896	-0.20%
2019/12/09	5	17.22	19	17.21	17.21	-14	5,424	-0.26%
2019/12/06	0	0.00	3	17.07	17.04	-3	5,449	-0.06%
2019/12/05	10	17.01	0	0.00	17.01	10	5,478	0.18%
2019/12/03	10	16.47	0	0.00	16.47	10	5,527	0.18%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/22	0	0.00	10	17.04	17.02	-10	5,754	-0.17%
2019/11/20	10	16.25	0	0.00	16.24	10	5,683	0.18%
2019/11/18	0	0.00	10	16.91	16.92	-10	5,647	-0.18%
2019/11/15	5	16.73	10	16.73	16.75	-5	5,634	-0.09%
2019/11/13	1	16.58	0	0.00	16.58	1	5,576	0.02%
2019/11/08	0	0.00	2	16.64	16.64	-2	5,696	-0.04%
2019/11/06	0	0.00	15	16.67	16.66	-15	5,835	-0.26%
2019/11/05	0	0.00	2	16.51	16.54	-2	5,905	-0.03%
2019/10/29	0	0.00	4	16.35	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	10	16.59	16.55	-10	5,803	-0.17%
2019/10/25	0	0.00	11	16.41	16.39	-11	5,691	-0.19%
2019/10/24	1	16.28	9	16.27	16.28	-8	5,556	-0.14%
2019/10/22	8	15.69	0	0.00	15.69	8	5,309	0.15%
2019/10/18	0	0.00	28	15.83	15.83	-28	5,286	-0.53%
2019/10/16	13	15.60	0	0.00	15.59	13	5,265	0.25%
2019/10/15	2	15.70	2	15.66	15.67	0	5,217	0.00%
2019/10/14	5	15.99	3	15.98	15.97	2	5,133	0.04%
2019/10/09	8	15.48	0	0.00	15.51	8	4,937	0.16%
2019/10/08	4	15.66	0	0.00	15.66	4	4,792	0.08%
2019/10/07	2	15.59	0	0.00	15.61	2	4,804	0.04%
2019/10/04	78	15.59	56	15.69	15.69	22	4,626	0.48%
2019/10/03	74	15.69	60	15.86	15.86	14	4,146	0.34%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/26	10	16.66	0	0.00	16.65	10	3,607	0.28%
2019/09/25	14	16.77	0	0.00	16.79	14	3,597	0.39%
2019/09/24	5	17.19	0	0.00	17.21	5	3,574	0.14%
2019/09/20	1	17.31	0	0.00	17.26	1	3,635	0.03%
2019/09/18	15	17.36	6	17.33	17.32	9	3,722	0.24%
2019/09/17	1	18.13	13	18.10	18.19	-12	3,648	-0.33%
2019/09/16	3	17.84	0	0.00	17.55	3	3,590	0.08%
2019/09/12	10	16.56	0	0.00	16.58	10	3,395	0.29%
2019/09/10	0	0.00	10	17.16	17.10	-10	3,410	-0.29%
2019/09/09	0	0.00	10	16.74	16.80	-10	3,358	-0.30%
2019/09/06	0	0.00	2	16.61	16.58	-2	3,372	-0.06%
2019/09/04	2	15.98	0	0.00	16.04	2	3,405	0.06%
2019/09/02	0	0.00	50	16.24	16.27	-50	3,402	-1.47%
2019/08/30	0	0.00	60	16.69	16.65	-60	3,444	-1.74%
2019/08/27	3	15.95	0	0.00	15.94	3	3,511	0.09%
2019/08/21	0	0.00	15	16.60	16.60	-15	3,406	-0.44%
2019/08/20	0	0.00	7	16.50	16.57	-7	3,387	-0.21%
2019/08/14	0	0.00	10	16.68	16.59	-10	3,366	-0.30%
2019/08/08	8	15.60	5	15.59	15.72	3	3,191	0.09%
2019/08/07	15	15.89	0	0.00	15.89	15	3,015	0.50%
2019/08/06	3	16.30	0	0.00	16.36	3	2,846	0.11%
2019/08/05	5	16.35	0	0.00	16.32	5	2,817	0.18%
2019/08/02	12	16.17	0	0.00	16.28	12	2,770	0.43%
2019/08/01	0	0.00	1	17.04	17.04	-1	2,623	-0.04%
2019/07/31	1	17.18	0	0.00	17.20	1	2,612	0.04%
2019/07/25	10	16.56	0	0.00	16.57	10	2,598	0.38%
2019/07/19	10	16.55	0	0.00	16.62	10	2,545	0.39%
2019/07/18	10	16.75	0	0.00	16.78	10	2,508	0.40%
2019/07/15	0	0.00	2	17.69	17.69	-2	2,509	-0.08%
2019/07/11	2	17.85	10	17.85	17.85	-8	2,503	-0.32%
2019/07/05	10	16.75	0	0.00	16.77	10	2,423	0.41%
2019/07/03	3	16.67	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	5	17.39	17.38	-5	2,426	-0.21%
2019/07/01	0	0.00	24	17.58	17.65	-24	2,447	-0.98%
2019/06/27	0	0.00	5	17.44	17.41	-5	2,431	-0.21%
2019/06/26	1	17.40	0	0.00	17.41	1	2,398	0.04%
2019/06/24	0	0.00	3	17.04	17.04	-3	2,303	-0.13%
2019/06/21	77	16.84	10	16.91	16.74	67	2,252	2.97%
2019/06/20	50	16.16	6	16.18	16.17	44	2,148	2.05%
2019/06/19	0	0.00	11	16.05	16.06	-11	2,129	-0.52%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/17	2	15.72	0	0.00	15.72	2	2,072	0.10%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/12	0	0.00	10	15.66	15.64	-10	1,878	-0.53%
2019/06/11	3	15.99	0	0.00	15.99	3	1,835	0.16%
2019/06/10	0	0.00	2	16.12	16.19	-2	1,814	-0.11%
2019/06/06	6	15.43	2	15.37	15.44	4	1,758	0.23%
2019/06/05	2	15.88	0	0.00	15.82	2	1,690	0.12%
2019/06/04	10	15.88	0	0.00	15.84	10	1,659	0.60%
2019/06/03	10	15.80	0	0.00	15.82	10	1,628	0.61%
2019/05/31	2	16.65	2	16.74	16.74	0	1,488	0.00%
2019/05/27	0	0.00	20	17.45	17.37	-20	1,500	-1.33%
2019/05/24	20	17.36	0	0.00	17.47	20	1,512	1.32%
2019/05/16	0	0.00	3	18.58	18.54	-3	1,686	-0.18%
2019/05/14	1	18.20	0	0.00	18.19	1	1,759	0.06%
2019/05/03	0	0.00	5	18.31	18.28	-5	1,929	-0.26%
2019/04/30	3	18.79	0	0.00	18.80	3	1,982	0.15%
2019/04/12	0	0.00	11	18.93	18.96	-11	2,761	-0.40%
2019/04/09	3	19.11	0	0.00	19.11	3	2,946	0.10%
2019/04/08	2	18.81	0	0.00	18.80	2	3,074	0.07%
2019/04/02	0	0.00	10	18.44	18.37	-10	3,476	-0.29%
2019/04/01	0	0.00	10	18.14	18.17	-10	3,512	-0.28%
2019/03/27	0	0.00	3	18.02	18.00	-3	3,846	-0.08%
2019/03/21	0	0.00	10	18.19	18.24	-10	4,462	-0.22%
2019/03/20	1	18.01	0	0.00	18.00	1	4,490	0.02%
2019/03/19	10	18.02	0	0.00	18.02	10	4,534	0.22%
2019/03/18	0	0.00	5	17.91	17.91	-5	4,615	-0.11%
2019/03/13	0	0.00	1	17.70	17.73	-1	4,757	-0.02%
2019/03/08	1	17.50	0	0.00	17.50	1	4,954	0.02%
2019/03/07	5	17.58	0	0.00	17.61	5	4,984	0.10%
2019/02/22	1	17.69	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0	0.00	10	17.67	17.75	-10	5,246	-0.19%
2019/02/20	0	0.00	1	17.65	17.60	-1	5,218	-0.02%
2019/02/14	1	17.10	2	17.09	17.10	-1	5,165	-0.02%
2019/02/13	5	16.90	10	16.89	16.93	-5	5,130	-0.10%
2019/02/11	0	0.00	8	16.46	16.50	-8	5,093	-0.16%
2019/01/29	10	16.17	0	0.00	16.20	10	5,019	0.20%
2019/01/28	0	0.00	6	16.51	16.51	-6	5,000	-0.12%
2019/01/25	6	16.51	10	16.63	16.62	-4	5,012	-0.08%
2019/01/24	5	16.38	0	0.00	16.38	5	4,992	0.10%
2019/01/23	1	16.52	0	0.00	16.52	1	4,973	0.02%
2019/01/22	2	16.55	0	0.00	16.52	2	4,926	0.04%
2019/01/21	5	16.60	17	16.65	16.67	-12	4,900	-0.24%
2019/01/18	0	0.00	2	16.45	16.47	-2	4,827	-0.04%
2019/01/15	10	16.10	0	0.00	16.11	10	4,823	0.21%
2019/01/14	2	16.11	11	16.11	16.10	-9	4,819	-0.19%
2019/01/11	5	16.48	0	0.00	16.54	5	4,756	0.11%
2019/01/10	2	16.36	26	16.37	16.37	-24	4,656	-0.52%
2019/01/09	0	0.00	12	16.02	16.06	-12	4,511	-0.27%
2019/01/08	0	0.00	1	15.53	15.53	-1	4,370	-0.02%
2019/01/07	6	15.55	26	15.54	15.59	-20	4,314	-0.46%
2019/01/04	1	15.14	12	14.99	15.18	-11	4,215	-0.26%
2019/01/03	10	14.75	40	14.70	14.68	-30	4,103	-0.73%
2019/01/02	42	14.54	0	0.00	14.50	42	4,033	1.04%
2018/12/27	0	0.00	13	14.76	14.88	-13	3,872	-0.34%
2018/12/26	18	14.01	0	0.00	14.01	18	3,707	0.49%
2018/12/25	13	14.40	0	0.00	14.22	13	3,507	0.37%
2018/12/24	0	0.00	3	14.75	14.83	-3	3,253	-0.09%
2018/12/22	2	14.78	0	0.00	14.78	2	3,183	0.06%
2018/12/21	7	14.99	0	0.00	14.92	7	3,109	0.23%
2018/12/20	4	15.24	0	0.00	15.16	4	2,912	0.14%
2018/12/19	48	15.11	17	15.17	15.31	31	2,800	1.11%
2018/12/13	11	16.62	0	0.00	16.61	11	2,150	0.51%
2018/12/11	5	16.53	15	16.57	16.55	-10	2,018	-0.50%
2018/12/10	0	0.00	8	16.95	16.94	-8	1,908	-0.42%
2018/12/07	10	16.61	0	0.00	16.61	10	1,836	0.54%
2018/12/04	10	17.29	0	0.00	17.24	10	1,614	0.62%
2018/12/03	19	17.18	33	17.20	17.34	-14	1,562	-0.90%
2018/11/30	4	16.68	0	0.00	16.65	4	1,467	0.27%
2018/11/29	12	16.44	0	0.00	16.57	12	1,422	0.84%
2018/11/26	20	16.47	0	0.00	16.78	20	1,165	1.72%
2018/11/22	11	17.61	0	0.00	17.61	11	1,046	1.05%
2018/11/21	5	17.50	1	17.59	17.62	4	1,032	0.39%
2018/11/19	1	18.55	0	0.00	18.57	1	986	0.10%
2018/11/14	15	18.09	0	0.00	18.10	15	932	1.61%
2018/11/13	5	19.22	2	19.17	19.20	3	860	0.35%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/11/02	0	0.00	3	20.59	20.68	-3	827	-0.36%
2018/11/01	6	21.09	0	0.00	21.09	6	808	0.74%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/29	3	22.03	0	0.00	21.96	3	786	0.38%
2018/10/24	2	21.54	0	0.00	21.60	2	759	0.26%
2018/10/23	1	22.42	0	0.00	22.45	1	719	0.14%
2018/10/22	2	22.45	0	0.00	22.56	2	711	0.28%
2018/10/02	0	0.00	1	24.34	24.36	-1	624	-0.16%
2018/10/01	0	0.00	1	23.66	23.67	-1	606	-0.17%
2018/09/05	0	0.00	1	22.39	22.35	-1	818	-0.12%
2018/08/29	0	0.00	3	22.06	22.05	-3	874	-0.34%
2018/08/22	0	0.00	5	21.29	21.32	-5	904	-0.55%
2018/08/16	5	20.81	0	0.00	20.82	5	955	0.52%
2018/08/09	3	21.38	0	0.00	21.40	3	932	0.32%
2018/07/26	0	0.00	5	22.03	21.99	-5	968	-0.52%
2018/07/17	5	21.33	0	0.00	21.28	5	974	0.51%
2018/07/06	0	0.00	1	22.38	22.48	-1	1,150	-0.09%
2018/07/05	0	0.00	1	22.68	22.68	-1	1,169	-0.09%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/03	1	22.93	1	22.96	22.93	0	1,175	0.00%
2018/06/29	0	0.00	1	22.48	22.47	-1	1,173	-0.09%
2018/06/28	1	22.29	1	22.31	22.27	0	1,146	0.00%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/26	0	0.00	1	20.98	20.95	-1	1,086	-0.09%
2018/06/25	0	0.00	7	21.01	21.02	-7	1,085	-0.65%
2018/06/22	0	0.00	1	20.34	20.34	-1	1,071	-0.09%
2018/06/20	5	19.98	0	0.00	20.09	5	1,126	0.44%
2018/06/15	0	0.00	6	20.50	20.50	-6	1,207	-0.50%
2018/06/14	0	0.00	5	20.40	20.38	-5	1,215	-0.41%
2018/06/05	10	19.97	0	0.00	19.97	10	1,214	0.82%
2018/05/24	0	0.00	1	21.98	21.95	-1	1,219	-0.08%
2018/05/22	0	0.00	3	22.26	22.27	-3	1,255	-0.24%
2018/05/10	0	0.00	1	21.97	21.99	-1	1,518	-0.07%
2018/05/09	0	0.00	1	21.67	21.68	-1	1,513	-0.07%
2018/04/26	0	0.00	1	20.95	20.95	-1	1,748	-0.06%
2018/04/24	0	0.00	1	21.08	21.08	-1	1,803	-0.06%
2018/04/19	0	0.00	3	21.00	21.04	-3	1,915	-0.16%
2018/04/16	0	0.00	1	20.40	20.40	-1	2,005	-0.05%
2018/04/12	0	0.00	13	20.36	20.43	-13	2,020	-0.64%
2018/03/29	10	19.71	0	0.00	19.70	10	2,289	0.44%
2018/03/21	0	0.00	5	19.44	19.43	-5	2,217	-0.23%
2018/03/20	0	0.00	5	19.01	19.03	-5	2,192	-0.23%
2018/03/02	10	18.68	0	0.00	18.61	10	2,309	0.43%
2018/02/27	0	0.00	5	19.50	19.41	-5	2,385	-0.21%
2018/02/26	0	0.00	5	19.35	19.44	-5	2,451	-0.20%
2018/02/12	10	18.19	0	0.00	18.17	10	2,612	0.38%
2018/02/06	0	0.00	3	19.25	19.25	-3	2,575	-0.12%
2018/02/05	0	0.00	1	19.66	19.68	-1	2,530	-0.04%
2018/01/31	0	0.00	2	19.38	19.38	-2	2,627	-0.08%
2018/01/25	1	20.07	0	0.00	20.11	1	2,921	0.03%
2018/01/11	0	0.00	5	19.24	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	5	19.25	19.23	-5	2,941	-0.17%
2018/01/04	0	0.00	24	18.76	18.84	-24	2,989	-0.80%
2018/01/02	0	0.00	2	18.32	18.42	-2	2,936	-0.07%