富邦台灣半導體 (00892)-凱基-大里券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
16.27
漲跌
▲0.22
漲幅
+1.37%
成交量
7,958張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	16.25	16.27	-4	5,237	-0.08%
2024/05/27	0	0.00	2	16.15	16.05	-2	5,177	-0.04%
2024/05/23	0.1	15.68	2	15.71	15.72	-1.9	5,128	-0.04%
2024/05/22	0	0.00	6	15.63	15.68	-6	5,155	-0.12%
2024/05/20	0.1	15.44	0	0.00	15.41	0.1	5,196	0.00%
2024/05/17	0	0.00	2	15.46	15.46	-2	5,272	-0.04%
2024/05/16	0	0.00	2	15.48	15.41	-2	5,291	-0.04%
2024/05/15	0	0.00	4	15.28	15.23	-4	5,269	-0.08%
2024/05/14	0	0.00	7	15.07	15.12	-7	5,398	-0.13%
2024/05/13	0	0.00	2	14.91	14.92	-2	5,385	-0.04%
2024/05/10	0.1	14.86	0	0.00	14.85	0.1	5,386	0.00%
2024/05/09	0.1	14.91	2	14.96	14.86	-1.9	5,411	-0.03%
2024/05/08	0.1	14.96	0	0.00	14.99	0.1	5,413	0.00%
2024/05/07	0.1	14.95	0	0.00	14.97	0.1	5,449	0.00%
2024/05/03	0.1	14.96	0	0.00	14.88	0.1	5,425	0.00%
2024/05/02	0.1	14.90	0	0.00	14.91	0.1	5,493	0.00%
2024/04/30	0.1	15.09	0	0.00	15.00	0.1	5,497	0.00%
2024/04/29	0	0.00	2	15.16	15.12	-2	5,485	-0.04%
2024/04/26	0	0.00	2	14.84	14.82	-2	5,546	-0.04%
2024/04/24	0	0.00	4	14.90	14.92	-4	5,584	-0.07%
2024/04/19	7	14.83	0	0.00	14.71	7	5,458	0.13%
2024/04/18	0	0.00	2	15.49	15.50	-2	5,377	-0.04%
2024/04/17	0	0.00	3	15.43	15.46	-3	5,364	-0.06%
2024/04/12	0	0.00	1	15.88	15.85	-1	5,132	-0.02%
2024/04/09	0	0.00	1	15.69	15.76	-1	5,067	-0.02%
2024/04/02	0	0.00	2	15.67	15.66	-2	5,070	-0.04%
2024/03/21	0	0.00	1	15.66	15.70	-1	5,043	-0.02%
2024/03/07	0	0.00	5	15.80	15.83	-5	4,643	-0.11%
2024/03/04	0	0.00	1	15.32	15.34	-1	4,327	-0.02%
2024/02/23	0	15.02	2	14.98	14.97	-2	4,187	-0.05%
2024/02/15	0	0.00	47	14.66	14.68	-47	4,327	-1.09%
2024/01/25	0	0.00	4	14.12	14.16	-4	4,720	-0.08%
2024/01/24	0	0.00	1	14.05	14.05	-1	4,668	-0.02%
2024/01/17	0	0.00	1.5	13.52	13.52	-1.5	4,556	-0.03%
2024/01/15	0	0.00	1.8	13.82	13.82	-1.8	4,557	-0.04%
2024/01/10	0	0.00	1	13.67	13.70	-1	4,709	-0.02%
2023/12/27	0	0.00	2	14.05	14.06	-2	4,901	-0.04%
2023/12/25	1	13.82	0	0.00	13.81	1	4,867	0.02%
2023/12/14	0	0.00	5	14.02	13.97	-5	4,835	-0.10%
2023/12/01	0	0.00	1	13.57	13.60	-1	4,706	-0.02%
2023/11/24	0	0.00	2	13.42	13.43	-2	4,487	-0.04%
2023/11/23	0	0.00	3	13.43	13.41	-3	4,482	-0.07%
2023/11/21	0	0.00	1	13.40	13.40	-1	4,339	-0.02%
2023/11/15	0	0.00	1	13.39	13.37	-1	4,209	-0.02%
2023/11/14	0	0.00	6	13.30	13.30	-6	4,060	-0.15%
2023/11/10	0	0.00	1	12.96	12.96	-1	3,745	-0.03%
2023/11/08	0	0.00	1.2	12.93	12.98	-1.2	3,596	-0.03%
2023/11/07	5	12.97	13	12.97	12.95	-8	3,498	-0.23%
2023/11/06	0	0.00	100	12.87	12.91	-100	3,458	-2.89%
2023/11/03	0	0.00	1	12.70	12.73	-1	3,426	-0.03%
2023/11/02	0	0.00	3	12.66	12.72	-3	3,482	-0.09%
2023/10/27	0	0.00	1	12.35	12.30	-1	3,577	-0.03%
2023/10/19	0	0.00	2	12.81	12.84	-2	3,504	-0.06%
2023/10/17	0	0.00	1	12.97	12.79	-1	3,426	-0.03%
2023/10/13	0	0.00	3	12.83	12.86	-3	3,389	-0.09%
2023/10/12	0	0.00	7	12.78	12.79	-7	3,343	-0.21%
2023/10/11	0	0.00	2	12.63	12.63	-2	3,365	-0.06%
2023/10/06	0	0.00	7	12.35	12.36	-7	3,363	-0.21%
2023/10/05	0	0.00	1	12.32	12.36	-1	3,347	-0.03%
2023/09/27	0	11.99	0	0.00	11.99	0	3,471	0.00%
2023/09/22	0	12.13	0	0.00	12.14	0	3,515	0.00%
2023/09/21	0	12.10	4	12.11	12.05	-4	3,522	-0.11%
2023/09/20	4	12.36	0	0.00	12.32	4	3,504	0.11%
2023/09/19	0	12.55	0.3	12.55	12.51	-0.3	3,528	-0.01%
2023/09/18	0	12.70	0	0.00	12.60	0	3,585	0.00%
2023/09/13	0	0.00	1	12.41	12.41	-1	3,648	-0.03%
2023/09/08	0	0.00	6	12.21	12.19	-6	3,872	-0.15%
2023/09/06	0	0.00	1	12.42	12.39	-1	3,999	-0.03%
2023/08/29	0	0.00	2.2	11.95	12.00	-2.2	4,198	-0.05%
2023/08/24	0	0.00	10.3	11.90	11.94	-10.3	4,274	-0.24%
2023/08/14	1	11.66	0	0.00	11.65	1	4,301	0.02%
2023/08/08	0.2	11.95	0	0.00	11.94	0.2	4,190	0.00%
2023/08/02	1	12.17	0	0.00	12.17	1	4,105	0.02%
2023/07/27	1	12.37	0	0.00	12.40	1	3,970	0.03%
2023/07/25	5	12.44	0	0.00	12.49	5	3,942	0.13%
2023/07/19	0	0.00	2.5	12.71	12.65	-2.5	4,070	-0.06%
2023/07/13	0	0.00	0.6	12.84	12.71	-0.6	4,245	-0.01%
2023/07/12	0	0.00	0.5	12.58	12.59	-0.5	4,215	-0.01%
2023/06/29	0	0.00	1	12.69	12.71	-1	4,057	-0.02%
2023/06/19	0	0.00	1.2	13.07	13.06	-1.2	4,013	-0.03%
2023/06/14	2	12.96	0	0.00	12.94	2	3,859	0.05%
2023/06/12	0.2	12.69	2	12.67	12.69	-1.8	3,777	-0.05%
2023/06/09	1	12.58	0	0.00	12.59	1	3,753	0.03%
2023/06/05	1	12.40	0	0.00	12.35	1	3,819	0.03%
2023/05/22	0.1	11.80	0	0.00	11.76	0.1	4,029	0.00%
2023/05/12	0	0.00	1	11.42	11.46	-1	4,316	-0.02%
2023/05/03	0	0.00	1	11.59	11.59	-1	4,716	-0.02%
2023/04/28	0	11.46	0	0.00	11.47	0	4,881	0.00%
2023/04/19	0	0.00	1	12.18	12.06	-1	4,904	-0.02%
2023/04/14	0	0.00	1	12.27	12.27	-1	4,860	-0.02%
2023/03/24	0	0.00	4	12.45	12.44	-4	4,961	-0.08%
2023/03/14	1	11.87	0	0.00	11.84	1	5,012	0.02%
2023/03/07	0	0.00	28	12.30	12.31	-28	5,066	-0.55%
2023/03/03	0.3	12.16	0	0.00	12.14	0.3	5,050	0.01%
2023/03/01	0	12.12	5	12.10	12.15	-5	5,035	-0.10%
2023/02/21	0	0.00	5	11.89	11.88	-5	5,129	-0.10%
2023/02/13	1	11.74	0	0.00	11.71	1	5,816	0.02%
2023/02/08	20.3	12.05	0	0.00	12.03	20.3	5,784	0.35%
2023/02/06	0.1	11.70	0	0.00	11.62	0.1	5,741	0.00%
2023/02/02	4	11.80	1	11.79	11.80	3	5,700	0.05%
2023/01/31	0.1	11.40	0	0.00	11.39	0.1	5,644	0.00%
2023/01/16	0	0.00	2	10.90	10.86	-2	5,534	-0.04%
2023/01/12	0	0.00	10	10.82	10.77	-10	5,510	-0.18%
2023/01/06	0	0.00	24	10.26	10.37	-24	5,625	-0.43%
2023/01/05	20	10.10	20	10.20	10.11	0	5,669	0.00%
2023/01/04	0.2	9.92	0	0.00	10.04	0.2	5,776	0.00%
2022/12/28	4	9.80	0	0.00	9.80	4	6,186	0.06%
2022/12/27	0.2	10.06	0	0.00	10.06	0.2	6,178	0.00%
2022/12/23	4	9.94	0	0.00	9.97	4	6,435	0.06%
2022/12/22	0.1	10.11	0	0.00	10.10	0.1	6,523	0.00%
2022/12/21	5	10.00	0	0.00	9.99	5	6,654	0.08%
2022/12/20	22	10.14	0	0.00	10.00	22	6,689	0.33%
2022/12/09	0	0.00	20	10.42	10.47	-20	7,121	-0.28%
2022/12/08	20	10.31	0	0.00	10.28	20	7,103	0.28%
2022/12/06	1	10.67	0	0.00	10.57	1	7,084	0.01%
2022/12/01	10	10.87	0	0.00	10.85	10	7,041	0.14%
2022/11/29	20	10.32	20	10.41	10.43	0	7,041	0.00%
2022/11/28	0	0.00	1	10.48	10.45	-1	7,065	-0.01%
2022/11/25	4	10.68	0	0.00	10.64	4	7,118	0.06%
2022/11/21	0	0.00	3	10.62	10.50	-3	7,081	-0.04%
2022/11/17	2	10.62	9	10.55	10.65	-7	6,981	-0.10%
2022/11/16	0	0.00	20	10.68	10.66	-20	6,904	-0.29%
2022/11/15	4	10.85	0	0.00	10.89	4	6,780	0.06%
2022/11/14	2.6	10.45	2	10.41	10.48	0.6	6,554	0.01%
2022/11/11	2	10.35	4	10.34	10.35	-2	6,427	-0.03%
2022/11/10	1	9.80	0	0.00	9.79	1	6,320	0.02%
2022/11/08	2	9.50	0	0.00	9.40	2	6,264	0.03%
2022/11/07	0.4	9.34	0	0.00	9.36	0.4	6,261	0.01%
2022/11/01	0	0.00	1	9.03	9.01	-1	6,297	-0.02%
2022/10/31	0	0.00	20	8.93	8.92	-20	6,319	-0.32%
2022/10/28	20	8.81	0	0.00	8.80	20	6,406	0.31%
2022/10/27	4	8.92	20	8.92	8.97	-16	6,404	-0.25%
2022/10/26	20	8.75	0	0.00	8.75	20	6,482	0.31%
2022/10/21	1	8.97	0	0.00	8.90	1	6,494	0.02%
2022/10/20	1	8.98	0	0.00	8.97	1	6,489	0.02%
2022/10/14	0	0.00	20	8.97	9.07	-20	6,380	-0.31%
2022/10/13	20	8.75	0	0.00	8.65	20	6,398	0.31%
2022/10/11	3	8.90	0	0.00	8.88	3	6,324	0.05%
2022/09/29	1	9.28	0	0.00	9.12	1	6,278	0.02%
2022/09/26	3	9.49	1	9.57	9.46	2	6,368	0.03%
2022/09/23	1	9.89	0	0.00	9.85	1	6,410	0.02%
2022/09/22	3	9.89	0	0.00	9.99	3	6,418	0.05%
2022/09/19	21.3	10.14	0	0.00	10.15	21.3	6,461	0.33%
2022/09/13	0.5	10.56	0	0.00	10.56	0.5	6,752	0.01%
2022/09/07	3.5	10.10	0	0.00	10.11	3.5	6,928	0.05%
2022/09/05	0	0.00	1	10.32	10.33	-1	6,875	-0.01%
2022/09/02	1	10.53	0	0.00	10.50	1	6,845	0.01%
2022/09/01	0.3	10.62	0	0.00	10.59	0.3	6,815	0.00%
2022/08/31	1	10.84	1	10.68	10.85	0	6,741	0.00%
2022/08/30	1	10.69	0	0.00	10.75	1	6,760	0.01%
2022/08/24	0	0.00	1	10.87	10.78	-1	6,797	-0.01%
2022/08/23	4	10.82	0	0.00	10.81	4	6,850	0.06%
2022/08/16	1	11.15	0	0.00	11.12	1	6,882	0.01%
2022/08/15	0	0.00	2	11.04	11.15	-2	6,882	-0.03%
2022/08/11	0	0.00	56	10.64	10.70	-56	6,838	-0.82%
2022/08/10	60	10.51	0	0.00	10.48	60	6,834	0.88%
2022/08/09	1	10.58	0	0.00	10.70	1	6,820	0.02%
2022/08/08	0.1	10.76	0	0.00	10.75	0.1	6,830	0.00%
2022/08/04	0	0.00	3	10.41	10.55	-3	6,823	-0.04%
2022/08/02	2	10.50	0	0.00	10.53	2	6,788	0.03%
2022/08/01	0.1	10.82	0	0.00	10.83	0.1	6,713	0.00%
2022/07/29	0	10.90	0	0.00	10.88	0	6,723	0.00%
2022/07/28	1	10.89	0	0.00	10.82	1	6,725	0.01%
2022/07/27	0	10.70	0	0.00	10.90	0	6,710	0.00%
2022/07/26	2	10.76	1	10.70	10.73	1	6,725	0.02%
2022/07/25	0	10.95	0	0.00	10.94	0	6,784	0.00%
2022/07/22	0	11.16	0	0.00	11.10	0	6,865	0.00%
2022/07/20	0	0.00	55	10.94	10.87	-55	6,955	-0.79%
2022/07/19	56	10.68	0	0.00	10.69	56	7,085	0.79%
2022/07/18	0	10.74	0	0.00	10.76	0	7,206	0.00%
2022/07/14	0.1	10.33	57	10.31	10.52	-57	7,028	-0.81%
2022/07/13	36	10.45	0	0.00	10.38	36	7,055	0.51%
2022/07/12	58	10.22	37	10.17	10.15	21	7,058	0.30%
2022/07/11	0.1	10.55	0	0.00	10.55	0.1	7,191	0.00%
2022/07/08	1	10.75	2	10.81	10.68	-1	7,180	-0.01%
2022/07/07	55	10.17	56	10.39	10.47	-1	7,121	-0.01%
2022/07/06	12	10.14	35	10.23	10.06	-23	7,135	-0.32%
2022/07/05	38	10.39	0	0.00	10.39	38	7,306	0.52%
2022/07/01	3	10.52	1	10.78	10.52	2	7,438	0.03%
2022/06/30	3	11.06	0	0.00	11.06	3	7,363	0.04%
2022/06/29	2	11.45	0	0.00	11.46	2	7,293	0.03%
2022/06/27	2	11.90	0	0.00	11.84	2	7,268	0.03%
2022/06/23	3	11.55	3	11.57	11.57	0	7,251	0.00%
2022/06/22	2	11.93	0	0.00	11.82	2	7,203	0.03%
2022/06/20	2	12.11	0	0.00	12.10	2	7,119	0.03%
2022/06/17	2	12.35	0	0.00	12.35	2	7,067	0.03%
2022/06/16	7	12.83	0	0.00	12.57	7	6,999	0.10%
2022/06/14	2	12.79	5	12.67	12.83	-3	7,076	-0.04%
2022/06/13	3	12.94	0	0.00	12.91	3	7,146	0.04%
2022/06/10	0	0.00	0.5	13.30	13.33	-0.5	7,345	-0.01%
2022/05/20	0	0.00	2	13.22	13.26	-2	8,538	-0.02%
2022/05/16	0.5	12.99	2	13.20	12.96	-1.5	8,619	-0.02%
2022/05/13	0.5	12.87	0	0.00	12.90	0.5	8,629	0.01%
2022/05/11	0.2	12.77	0	0.00	12.81	0.2	8,728	0.00%
2022/05/10	2	12.44	4	12.63	12.76	-2	8,754	-0.02%
2022/05/09	6.2	12.67	0	0.00	12.65	6.2	8,753	0.07%
2022/05/06	22	12.80	20	12.90	12.91	2	8,773	0.02%
2022/05/05	0	0.00	0	13.15	13.17	0	8,889	0.00%
2022/04/29	2	13.04	0	0.00	12.95	2	8,935	0.02%
2022/04/28	1	12.75	3	12.84	12.75	-2	8,961	-0.02%
2022/04/27	0.2	12.31	0	0.00	12.46	0.2	8,892	0.00%
2022/04/26	2	12.75	0	0.00	12.70	2	8,795	0.02%
2022/04/25	3	12.81	1.2	12.87	12.81	1.8	8,764	0.02%
2022/04/20	0.5	13.55	0	0.00	13.52	0.5	8,618	0.01%
2022/04/15	1	13.50	0	0.00	13.46	1	8,646	0.01%
2022/04/14	2	13.84	2	13.89	13.88	0	8,608	0.00%
2022/04/13	1	13.88	0	0.00	13.88	1	8,671	0.01%
2022/04/12	100	13.55	1	13.70	13.61	99	8,650	1.14%
2022/04/11	3.3	13.79	0	0.00	13.66	3.3	8,584	0.04%
2022/04/08	22	14.11	0	0.00	14.06	22	8,372	0.26%
2022/04/07	1	14.14	0	0.00	14.14	1	8,265	0.01%
2022/04/06	2	14.44	1	14.40	14.43	1	8,078	0.01%
2022/04/01	1	14.68	3	14.69	14.70	-2	7,973	-0.03%
2022/03/31	6	15.00	0	0.00	14.92	6	7,956	0.08%
2022/03/29	0	0.00	1	14.82	14.84	-1	8,043	-0.01%
2022/03/28	1	14.79	0	0.00	14.79	1	8,096	0.01%
2022/03/23	0.5	15.08	0	0.00	15.11	0.5	8,039	0.01%
2022/03/21	0	0.00	2	15.00	14.92	-2	8,080	-0.02%
2022/03/18	2	14.85	0	0.00	14.87	2	8,086	0.02%
2022/03/16	5	14.16	0	0.00	14.26	5	7,954	0.06%
2022/03/14	0.2	14.82	0	0.00	14.73	0.2	7,658	0.00%
2022/03/11	21.2	14.83	1	14.92	14.82	20.2	7,634	0.26%
2022/03/10	0	0.00	1	15.10	15.05	-1	7,590	-0.01%
2022/03/09	1.1	14.54	0	0.00	14.59	1.1	7,529	0.01%
2022/03/08	1.2	14.56	0	0.00	14.34	1.2	7,494	0.02%
2022/03/07	18	14.69	0	0.00	14.74	18	7,295	0.25%
2022/03/04	1	15.38	0	0.00	15.28	1	7,037	0.01%
2022/03/02	1	15.51	0	0.00	15.51	1	7,148	0.01%
2022/02/25	1	15.21	0	0.00	15.24	1	7,141	0.01%
2022/02/24	3.1	15.25	6	15.18	15.17	-2.9	7,092	-0.04%
2022/02/22	4	15.52	5.5	15.43	15.54	-1.5	6,943	-0.02%
2022/02/21	5	15.75	0	0.00	15.81	5	6,791	0.07%
2022/02/18	2	15.78	0	0.00	15.87	2	6,749	0.03%
2022/02/17	3	15.87	0	0.00	15.90	3	6,794	0.04%
2022/02/15	1	15.76	2	15.89	15.76	-1	6,829	-0.01%
2022/02/14	2.2	15.75	0	0.00	15.75	2.2	6,784	0.03%
2022/02/10	1	16.22	0	0.00	16.24	1	6,772	0.01%
2022/02/08	1	15.83	0	0.00	15.84	1	6,854	0.01%
2022/02/07	2.2	15.76	0	0.00	15.82	2.2	6,806	0.03%
2022/01/26	0.9	16.07	0	0.00	16.02	0.9	6,634	0.01%
2022/01/25	3	16.20	7	16.16	16.14	-4	6,658	-0.06%
2022/01/24	6	16.19	0	0.00	16.38	6	6,638	0.09%
2022/01/21	32	16.30	0	0.00	16.30	32	6,650	0.48%
2022/01/20	1	16.48	0	0.00	16.58	1	6,589	0.02%
2022/01/18	0	0.00	1	16.98	16.77	-1	6,715	-0.01%
2022/01/14	1	16.54	0	0.00	16.68	1	6,703	0.01%
2022/01/13	0	0.00	4	16.73	16.74	-4	6,637	-0.06%
2022/01/11	0	0.00	1	16.64	16.66	-1	6,589	-0.02%
2022/01/10	0.1	16.63	0	0.00	16.80	0.1	6,506	0.00%
2022/01/07	4	16.84	0	0.00	16.68	4	6,529	0.06%
2022/01/06	0.5	16.94	0	0.00	16.98	0.5	6,393	0.01%
2022/01/04	0	0.00	6	17.33	17.34	-6	6,407	-0.09%
2021/12/30	0	0.00	3	17.35	17.37	-3	6,410	-0.05%
2021/12/29	0	0.00	1	17.28	17.27	-1	6,403	-0.02%
2021/12/28	0	0.00	2	17.25	17.23	-2	6,513	-0.03%
2021/12/24	0	0.00	8	17.04	16.97	-8	6,701	-0.12%
2021/12/23	0	0.00	1	16.95	16.94	-1	6,644	-0.02%
2021/12/21	0	0.00	1	16.71	16.72	-1	6,781	-0.01%
2021/12/20	5	16.55	3	16.51	16.50	2	6,701	0.03%
2021/12/16	0	0.00	5	16.86	16.87	-5	6,704	-0.07%
2021/12/15	1.1	16.37	0	0.00	16.45	1.1	6,697	0.02%
2021/12/14	2.4	16.43	0	0.00	16.35	2.4	6,699	0.04%
2021/12/10	1	16.55	0	0.00	16.58	1	6,704	0.01%
2021/12/09	4	16.64	4	16.64	16.66	0	6,686	0.00%
2021/12/07	2	16.55	0	0.00	16.64	2	6,803	0.03%
2021/12/06	2	16.72	2	16.71	16.71	0	6,805	0.00%
2021/12/03	0	0.00	6	16.74	16.76	-6	6,971	-0.09%
2021/12/02	5	16.80	0	0.00	16.72	5	7,104	0.07%
2021/12/01	0	0.00	8	16.70	16.67	-8	7,162	-0.11%
2021/11/30	0	0.00	1	16.60	16.51	-1	7,281	-0.01%
2021/11/29	1	16.28	0	0.00	16.37	1	7,390	0.01%
2021/11/25	0	0.00	4	16.45	16.49	-4	7,584	-0.05%
2021/11/24	1	16.59	0	0.00	16.57	1	7,746	0.01%
2021/11/23	1	16.72	0	0.00	16.67	1	7,782	0.01%
2021/11/22	0	0.00	1	17.00	16.97	-1	7,851	-0.01%
2021/11/19	2	16.87	0	0.00	16.88	2	7,980	0.03%
2021/11/17	3	16.65	0	0.00	16.75	3	8,073	0.04%
2021/11/16	3	16.65	0	0.00	16.63	3	8,142	0.04%
2021/11/15	4	17.07	9	17.08	17.05	-5	8,263	-0.06%
2021/11/12	0	0.00	0.2	16.91	16.79	-0.2	8,312	0.00%
2021/11/11	3	16.72	0	0.00	16.70	3	8,520	0.04%
2021/11/10	4	16.75	0	0.00	16.75	4	8,709	0.05%
2021/11/08	0	0.00	3	16.58	16.58	-3	8,746	-0.03%
2021/11/03	1	16.26	1	16.22	16.23	0	8,891	0.00%
2021/11/02	1	16.32	0	0.00	16.21	1	8,987	0.01%
2021/11/01	0	0.00	11	16.31	16.34	-11	9,016	-0.12%
2021/10/29	1	16.18	0	0.00	16.18	1	9,116	0.01%
2021/10/27	0	0.00	5	16.17	16.33	-5	9,105	-0.05%
2021/10/26	0	0.00	4	16.04	15.98	-4	9,061	-0.04%
2021/10/25	2	15.80	4	15.88	15.90	-2	9,065	-0.02%
2021/10/21	6	15.85	8.5	15.96	15.81	-2.5	9,373	-0.03%
2021/10/20	0	0.00	3.3	15.82	15.80	-3.3	9,390	-0.04%
2021/10/19	1	15.69	2	15.80	15.78	-1	9,464	-0.01%
2021/10/14	6.4	15.07	0	0.00	15.13	6.4	9,837	0.07%
2021/10/13	4.7	15.21	0	0.00	15.10	4.7	9,904	0.05%
2021/10/06	4.2	15.24	1	15.31	15.20	3.2	10,174	0.03%
2021/10/05	2.1	14.91	0	0.00	15.28	2.1	10,388	0.02%
2021/10/04	2	15.27	0	0.00	15.21	2	10,329	0.02%
2021/10/01	2.2	15.47	0	0.00	15.43	2.2	10,312	0.02%
2021/09/30	0.9	15.56	0	0.00	15.78	0.9	10,272	0.01%
2021/09/29	9.3	15.69	0	0.00	15.66	9.3	10,353	0.09%
2021/09/27	0.1	16.41	0	0.00	16.38	0.1	10,420	0.00%
2021/09/23	1	16.24	2	16.20	16.20	-1	10,724	-0.01%
2021/09/22	1.4	16.00	3	15.99	15.97	-1.6	10,777	-0.01%
2021/09/15	0	0.00	3	16.34	16.31	-3	10,965	-0.03%
2021/09/10	2	16.69	0	0.00	16.73	2	12,158	0.02%
2021/09/09	0	16.30	4	16.30	16.31	-4	12,407	-0.03%
2021/09/08	0	0.00	2	16.35	16.15	-2	12,811	-0.02%
2021/09/07	7.1	16.55	0	0.00	16.52	7.1	12,895	0.05%
2021/09/06	0	0.00	1	16.76	16.72	-1	13,011	-0.01%
2021/09/03	2	16.69	1	16.55	16.72	1	13,276	0.01%
2021/09/02	1	16.55	0	0.00	16.38	1	14,296	0.01%
2021/09/01	0	0.00	8	16.36	16.50	-8	14,293	-0.06%
2021/08/31	1	16.14	1	16.02	16.17	0	14,148	0.00%
2021/08/30	1	15.99	0	0.00	16.09	1	14,232	0.01%
2021/08/27	1	15.88	61	15.86	15.88	-60	14,236	-0.42%
2021/08/26	1	15.78	8	15.90	15.77	-7	14,365	-0.05%
2021/08/25	2	15.55	2	15.73	15.72	0	14,438	0.00%
2021/08/24	1	15.48	0	0.00	15.42	1	14,481	0.01%
2021/08/23	66	15.41	0	0.00	15.39	66	14,616	0.45%
2021/08/20	2.1	14.86	0	0.00	14.88	2.1	14,739	0.01%
2021/08/19	1.1	14.99	0	0.00	14.96	1.1	14,865	0.01%
2021/08/18	4	15.06	0	0.00	15.31	4	14,852	0.03%
2021/08/17	6.2	15.23	10	15.20	15.10	-3.8	14,883	-0.03%
2021/08/16	11	15.30	2	15.38	15.35	9	14,811	0.06%
2021/08/13	1.1	15.50	0	0.00	15.45	1.1	14,806	0.01%
2021/08/11	5.1	15.76	0	0.00	15.75	5.1	15,072	0.03%
2021/08/10	1	15.97	0	0.00	15.96	1	15,091	0.01%
2021/08/09	3	16.11	15	16.32	16.08	-12	15,226	-0.08%
2021/08/06	1	16.29	0	0.00	16.32	1	15,412	0.01%
2021/08/05	0	0.00	4	16.49	16.52	-4	15,561	-0.03%
2021/08/04	0	0.00	1.5	16.29	16.30	-1.5	15,706	-0.01%
2021/08/02	0	0.00	20	15.93	15.95	-20	16,038	-0.12%
2021/07/29	0	0.00	1	15.75	15.80	-1	16,508	-0.01%
2021/07/28	5	15.48	0	0.00	15.54	5	16,819	0.03%
2021/07/22	0	0.00	1	15.97	15.94	-1	17,504	-0.01%
2021/07/21	0	0.00	1	15.85	15.74	-1	17,683	-0.01%
2021/07/20	1.3	15.65	0	0.00	15.66	1.3	17,762	0.01%
2021/07/19	0.2	15.82	6	15.85	15.87	-5.8	17,970	-0.03%
2021/07/16	1	15.96	4	15.96	15.96	-3	18,310	-0.02%
2021/07/15	0.2	16.13	0	0.00	16.13	0.2	18,554	0.00%
2021/07/14	1	15.97	2	16.00	15.97	-1	18,884	-0.01%
2021/07/13	4	16.00	0	0.00	15.88	4	19,289	0.02%
2021/07/12	0	0.00	17	15.60	15.70	-17	19,498	-0.09%
2021/07/09	2	15.35	0	0.00	15.38	2	19,548	0.01%
2021/07/08	0	0.00	2	15.51	15.50	-2	20,095	-0.01%
2021/07/07	10	15.41	0	0.00	15.44	10	20,635	0.05%
2021/07/06	7	15.46	20	15.47	15.44	-13	21,294	-0.06%
2021/07/05	1	15.57	2	15.52	15.54	-1	21,975	0.00%
2021/07/02	2.1	15.27	0	0.00	15.32	2.1	22,124	0.01%
2021/07/01	14	15.30	1	15.25	15.25	13	23,006	0.06%
2021/06/30	11	15.44	3	15.38	15.36	8	23,660	0.03%
2021/06/28	3	15.30	0	0.00	15.30	3	25,902	0.01%
2021/06/23	6	15.30	0	0.00	15.35	6	31,188	0.02%
2021/06/22	26.2	15.18	0	0.00	15.16	26.2	33,117	0.08%
2021/06/21	15.2	15.35	0	0.00	15.31	15.2	32,049	0.05%
2021/06/18	7	15.61	0	0.00	15.54	7	32,465	0.02%
2021/06/17	14	15.31	0	0.00	15.51	14	33,907	0.04%
2021/06/16	8	15.38	0	0.00	15.36	8	34,860	0.02%
2021/06/15	11	15.45	0	0.00	15.47	11	40,327	0.03%
2021/06/11	7	15.35	0	0.00	15.31	7	51,329	0.01%
2021/06/10	8	15.18	0	0.00	15.29	8	74,614	0.01%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析