中信小資高價30 (00894)-凱基-大里券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.06
漲跌
▲0.16
漲幅
+0.80%
成交量
1,305張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	19.57	0	0.00	19.62	0.1	1,695	0.00%
2024/05/13	0	0.00	1	18.64	18.61	-1	1,774	-0.06%
2024/04/10	0	0.00	2	19.40	19.32	-2	1,763	-0.11%
2024/04/09	0	0.00	1	19.39	19.40	-1	1,776	-0.06%
2024/04/08	0	0.00	1	19.32	19.15	-1	1,770	-0.06%
2024/02/15	0	0.00	0.2	17.50	17.51	-0.2	1,374	-0.01%
2024/01/09	0	0.00	2	15.47	15.47	-2	1,242	-0.16%
2023/12/27	0	0.00	6	15.83	15.88	-6	1,220	-0.49%
2023/12/22	0	0.00	1	15.54	15.53	-1	1,199	-0.08%
2023/12/08	0.2	15.34	3	15.38	15.33	-2.8	1,131	-0.25%
2023/12/06	0	0.00	3	15.18	15.17	-3	1,110	-0.27%
2023/11/28	0	0.00	3	15.20	15.20	-3	1,053	-0.28%
2023/10/24	0	0.00	2	14.23	14.27	-2	866	-0.23%
2023/10/23	0	0.00	1	14.22	14.20	-1	868	-0.12%
2023/10/20	0	0.00	2	14.41	14.44	-2	875	-0.23%
2023/10/13	0	0.00	5	14.78	14.80	-5	875	-0.57%
2023/10/05	0	0.00	2	14.28	14.34	-2	946	-0.21%
2023/08/24	0	0.00	2	14.15	14.15	-2	1,449	-0.14%
2023/08/22	0	0.00	1	13.81	13.80	-1	1,556	-0.06%
2023/08/10	3	13.96	0	0.00	13.96	3	1,621	0.18%
2023/08/07	1	14.32	0	0.00	14.29	1	1,595	0.06%
2023/07/26	4	14.68	0	0.00	14.67	4	1,572	0.25%
2023/07/21	2	14.77	0	0.00	14.82	2	1,559	0.13%
2023/07/20	0	0.00	1	15.00	14.93	-1	1,576	-0.06%
2023/07/13	0	0.00	4	15.22	15.05	-4	1,533	-0.26%
2023/06/27	1	14.49	0	0.00	14.49	1	1,407	0.07%
2023/06/26	1	14.56	0	0.00	14.63	1	1,413	0.07%
2023/06/21	1	14.72	0.2	14.75	14.76	0.8	1,452	0.06%
2023/06/19	0	0.00	0.1	14.84	14.90	-0.1	1,464	-0.01%
2023/06/15	0	0.00	1	14.97	14.94	-1	1,448	-0.07%
2023/06/14	0	0.00	1.1	14.76	14.75	-1.1	1,415	-0.08%
2023/06/13	0	0.00	1	14.71	14.72	-1	1,404	-0.07%
2023/06/12	0	0.00	50	14.28	14.40	-50	1,352	-3.70%
2023/06/06	0	0.00	5.4	14.25	14.24	-5.4	1,299	-0.42%
2023/06/02	0	0.00	5	14.23	14.22	-5	1,292	-0.39%
2023/06/01	0	0.00	4	14.07	14.09	-4	1,299	-0.31%
2023/04/14	0	0.00	1	13.90	13.92	-1	1,247	-0.08%
2023/03/22	0	0.00	47	13.73	13.76	-47	1,149	-4.09%
2023/03/21	0	0.00	1	13.51	13.50	-1	1,129	-0.09%
2023/03/20	0	0.00	2	13.47	13.46	-2	1,126	-0.18%
2023/03/17	0	0.00	2	13.43	13.42	-2	1,113	-0.18%
2023/03/10	2	13.31	0	0.00	13.30	2	1,084	0.18%
2023/03/09	0	0.00	5	13.63	13.58	-5	1,104	-0.45%
2023/03/08	0	0.00	3	13.55	13.58	-3	1,104	-0.27%
2023/02/21	0	0.00	2	13.15	13.15	-2	1,071	-0.19%
2023/02/14	0	0.00	7	13.19	13.18	-7	1,147	-0.61%
2023/01/13	0	0.00	3	12.19	12.15	-3	1,165	-0.26%
2022/12/28	2	11.35	0	0.00	11.37	2	1,354	0.15%
2022/12/16	1	11.93	0	0.00	11.90	1	1,409	0.07%
2022/12/07	0.2	12.11	0	0.00	12.03	0.2	1,387	0.01%
2022/12/05	1	12.40	0	0.00	12.40	1	1,387	0.07%
2022/11/22	0	0.00	2	11.90	11.97	-2	1,408	-0.14%
2022/11/15	2	11.97	0	0.00	12.03	2	1,376	0.15%
2022/11/14	0	0.00	2.6	11.68	11.66	-2.6	1,346	-0.20%
2022/11/11	0	0.00	1	11.53	11.52	-1	1,338	-0.07%
2022/11/10	0	0.00	1	10.92	10.95	-1	1,316	-0.08%
2022/09/23	0	0.00	0.9	10.99	10.92	-0.9	1,542	-0.06%
2022/09/21	2	11.23	0	0.00	11.25	2	1,571	0.13%
2022/09/15	0.2	11.54	0	0.00	11.49	0.2	1,665	0.01%
2022/09/07	0.1	11.22	0	0.00	11.21	0.1	1,798	0.01%
2022/09/01	1.1	11.45	0	0.00	11.49	1.1	1,815	0.06%
2022/08/29	3	11.61	0	0.00	11.70	3	1,808	0.17%
2022/08/18	2	11.99	0	0.00	12.15	2	1,834	0.11%
2022/08/16	5	12.16	0	0.00	12.16	5	1,853	0.27%
2022/08/08	0	0.00	0.5	11.89	11.90	-0.5	1,880	-0.03%
2022/08/05	0.5	11.87	0	0.00	11.88	0.5	1,893	0.03%
2022/08/04	0.1	11.53	0	0.00	11.51	0.1	1,906	0.01%
2022/08/03	0.1	11.53	0	0.00	11.56	0.1	1,913	0.01%
2022/07/28	0	0.00	6	11.80	11.72	-6	2,061	-0.29%
2022/07/21	0	0.00	3	11.85	11.96	-3	2,187	-0.14%
2022/07/13	0	0.00	2	11.06	11.04	-2	2,309	-0.09%
2022/07/12	1.1	10.70	1	10.73	10.70	0.1	2,325	0.00%
2022/07/08	0	0.00	1	11.19	11.13	-1	2,375	-0.04%
2022/07/07	1	10.93	0	0.00	10.93	1	2,366	0.04%
2022/07/06	0	10.67	1	10.49	10.47	-1	2,384	-0.04%
2022/07/05	0	10.70	0	0.00	10.78	0	2,466	0.00%
2022/07/01	2	10.95	0	0.00	10.80	2	2,528	0.08%
2022/06/22	0	0.00	2	11.80	11.78	-2	2,377	-0.08%
2022/06/20	0	0.00	3	11.98	11.93	-3	2,379	-0.13%
2022/06/17	3	12.13	0	0.00	12.13	3	2,357	0.13%
2022/06/06	0	0.00	1	13.11	13.15	-1	2,785	-0.04%
2022/05/30	0	0.00	3	13.03	13.07	-3	3,175	-0.09%
2022/05/11	1	12.55	5	12.53	12.62	-4	4,482	-0.09%
2022/05/09	1	12.63	0	0.00	12.59	1	4,489	0.02%
2022/04/29	0	0.00	1	12.95	12.97	-1	4,494	-0.02%
2022/04/28	1	12.88	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1	12.62	0	0.00	12.70	1	4,458	0.02%
2022/04/25	1	13.02	2	13.01	13.01	-1	4,401	-0.02%
2022/04/22	0	0.00	1	13.39	13.39	-1	4,369	-0.02%
2022/04/19	1	13.61	0	0.00	13.60	1	4,377	0.02%
2022/04/18	1	13.59	0	0.00	13.52	1	4,389	0.02%
2022/04/15	1	13.53	0	0.00	13.51	1	4,393	0.02%
2022/04/14	5	13.81	0	0.00	13.86	5	4,381	0.11%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/12	2	13.54	0	0.00	13.53	2	4,424	0.05%
2022/04/11	5	13.82	0	0.00	13.59	5	4,413	0.11%
2022/04/08	5	13.90	0	0.00	13.93	5	4,335	0.12%
2022/04/07	10	14.12	5	14.16	13.98	5	4,271	0.12%
2022/04/06	0	0.00	1	14.30	14.31	-1	4,198	-0.02%
2022/03/23	0	0.00	2	14.66	14.64	-2	4,230	-0.05%
2022/03/22	6	14.46	0	0.00	14.46	6	4,240	0.14%
2022/03/16	1	13.74	0	0.00	13.80	1	4,118	0.02%
2022/03/15	8	13.86	0	0.00	13.77	8	4,048	0.20%
2022/03/14	4	14.33	4	14.19	14.24	0	3,893	0.00%
2022/03/10	3.3	14.53	0	0.00	14.51	3.3	3,837	0.09%
2022/03/09	1	14.08	4	14.06	14.07	-3	3,804	-0.08%
2022/03/08	11	14.01	3	13.91	13.90	8	3,769	0.21%
2022/03/07	5	14.27	5	14.66	14.28	0	3,626	0.00%
2022/03/04	7	14.88	0	0.00	14.85	7	3,484	0.20%
2022/03/03	5	15.08	0	0.00	15.09	5	3,448	0.14%
2022/03/02	2	15.05	0	0.00	15.07	2	3,482	0.06%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/25	0	0.00	2	14.83	14.83	-2	3,421	-0.06%
2022/02/24	3	14.89	1	14.80	14.77	2	3,397	0.06%
2022/02/23	2.2	15.12	0	0.00	15.14	2.2	3,210	0.07%
2022/02/22	15	15.10	0	0.00	15.08	15	3,154	0.48%
2022/02/21	5	15.74	0	0.00	15.81	5	2,933	0.17%
2022/02/18	2	15.62	0	0.00	15.75	2	2,638	0.08%
2022/02/17	2	15.71	0	0.00	15.76	2	2,565	0.08%
2022/02/15	0.2	15.55	0	0.00	15.49	0.2	2,508	0.01%
2022/02/14	1	15.64	0	0.00	15.53	1	2,483	0.04%
2022/02/10	0	0.00	6	15.77	15.90	-6	2,409	-0.25%
2021/12/29	0	0.00	2	16.50	16.48	-2	2,569	-0.08%
2021/12/13	0	0.00	2	15.85	15.80	-2	2,938	-0.07%
2021/12/09	0	0.00	2	15.89	15.84	-2	3,009	-0.07%
2021/12/03	1	15.79	0	0.00	15.78	1	3,096	0.03%
2021/11/24	1	15.62	0	0.00	15.67	1	3,220	0.03%
2021/11/11	0	0.00	1	15.50	15.51	-1	3,557	-0.03%
2021/11/10	2	15.56	0	0.00	15.54	2	3,779	0.05%
2021/11/09	0	0.00	1	15.61	15.59	-1	4,363	-0.02%
2021/11/01	0	0.00	1	15.16	15.20	-1	4,430	-0.02%
2021/10/21	0	0.00	4	14.88	14.69	-4	4,593	-0.09%
2021/10/15	1	14.40	0	0.00	14.40	1	4,813	0.02%
2021/10/14	1	14.13	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.18	0	0.00	14.16	1	4,924	0.02%
2021/10/05	4	14.01	0	0.00	14.16	4	5,202	0.08%
2021/10/04	0.2	14.23	0	0.00	14.20	0.2	5,156	0.00%
2021/10/01	18	14.40	0	0.00	14.32	18	5,184	0.35%
2021/09/29	11	14.61	0	0.00	14.61	11	5,173	0.21%
2021/09/28	10	14.91	0	0.00	14.95	10	5,089	0.20%
2021/09/27	11	15.09	0	0.00	15.10	11	5,187	0.21%
2021/09/22	13	14.78	0	0.00	14.80	13	5,531	0.24%
2021/09/14	0	0.00	3	15.26	15.22	-3	6,010	-0.05%
2021/09/13	1	15.13	0	0.00	15.13	1	6,092	0.02%
2021/09/10	1	15.07	0	0.00	15.17	1	6,316	0.02%
2021/09/09	0	0.00	11	14.94	14.97	-11	6,425	-0.17%
2021/09/06	3	15.19	0	0.00	15.17	3	7,028	0.04%
2021/08/31	0	0.00	2	15.00	15.06	-2	8,041	-0.02%
2021/08/30	2	14.98	0	0.00	15.00	2	8,434	0.02%
2021/08/27	1	14.85	0	0.00	14.86	1	8,936	0.01%
2021/08/26	0	0.00	11	14.85	14.79	-11	9,655	-0.11%
2021/08/25	0	0.00	5	14.77	14.74	-5	10,461	-0.05%
2021/08/24	16	14.64	0	0.00	14.57	16	11,392	0.14%
2021/08/23	0	0.00	5	14.57	14.56	-5	12,679	-0.04%
2021/08/18	5	14.24	0	0.00	14.55	5	17,737	0.03%
2021/08/17	13	14.44	0	0.00	14.36	13	21,367	0.06%
2021/08/16	15	14.66	0	0.00	14.57	15	26,824	0.06%
2021/08/13	20	15.03	0	0.00	14.98	20	37,035	0.05%