富邦特選高股息30 (00900)-凱基-大里券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.42
漲跌
▼0.01
漲幅
-0.06%
成交量
4,890張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	9	16.40	16.43	-9	21,365	-0.04%
2024/05/24	0.1	16.22	6	16.23	16.24	-5.9	21,557	-0.03%
2024/05/22	0	0.00	4	16.17	16.19	-4	22,090	-0.02%
2024/05/21	0.5	16.08	20	16.07	16.05	-19.5	22,401	-0.09%
2024/05/20	0	0.00	2	16.18	16.19	-2	22,589	-0.01%
2024/05/17	0	0.00	49	16.13	16.20	-49	22,940	-0.21%
2024/05/16	0	0.00	46	16.21	16.22	-46	23,031	-0.20%
2024/05/15	0.1	15.96	10	15.98	15.94	-9.9	22,769	-0.04%
2024/05/13	0.1	15.95	20	15.95	15.91	-19.9	22,857	-0.09%
2024/05/09	0.1	15.86	3	15.90	15.78	-2.9	22,803	-0.01%
2024/05/06	0	0.00	6	15.89	15.91	-6	22,687	-0.03%
2024/05/03	0	0.00	0.4	15.84	15.75	-0.4	22,492	0.00%
2024/04/30	0	0.00	1	15.63	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	1	15.66	15.67	-1	22,664	0.00%
2024/04/25	8	15.29	0	0.00	15.28	8	22,788	0.04%
2024/04/19	2.1	15.10	4	15.14	15.10	-1.9	22,928	-0.01%
2024/04/18	0	0.00	47	15.50	15.50	-47	22,762	-0.21%
2024/04/15	0	0.00	1	15.79	15.79	-1	22,618	0.00%
2024/04/09	0	0.00	1	15.88	15.93	-1	22,919	0.00%
2024/04/08	0	0.00	20	15.78	15.81	-20	23,003	-0.09%
2024/04/03	2.1	15.86	10	15.87	15.85	-7.9	22,979	-0.03%
2024/04/01	0	0.00	0.3	15.86	15.85	-0.3	23,075	0.00%
2024/03/28	4	15.92	34	16.08	15.98	-30	23,050	-0.13%
2024/03/27	0	0.00	12	15.99	15.97	-12	22,725	-0.05%
2024/03/26	0	0.00	6	15.95	15.71	-6	22,496	-0.03%
2024/03/25	0	15.89	0	0.00	15.81	0	22,290	0.00%
2024/03/22	0	16.01	51	15.91	15.89	-51	22,339	-0.23%
2024/03/21	0	16.17	1	16.25	16.14	-1	22,115	0.00%
2024/03/20	0.1	16.28	13	16.36	16.17	-12.9	22,115	-0.06%
2024/03/19	20	15.80	16	16.01	16.08	4	22,138	0.02%
2024/03/18	0	0.00	9	15.56	15.65	-9	21,633	-0.04%
2024/03/15	5	15.55	31	15.58	15.46	-26	21,563	-0.12%
2024/03/14	9	15.79	2	15.77	15.74	7	21,504	0.03%
2024/03/13	7	15.98	8	16.01	16.06	-1	21,287	0.00%
2024/03/12	4	15.70	10	15.70	15.73	-6	20,630	-0.03%
2024/03/11	20	15.32	5	15.25	15.30	15	20,149	0.07%
2024/03/08	0	0.00	19	15.34	15.36	-19	19,717	-0.10%
2024/03/07	0	0.00	45	15.03	15.18	-45	18,341	-0.25%
2024/03/06	12	14.74	12	14.75	14.82	0	17,296	0.00%
2024/03/05	1	14.65	14	14.66	14.71	-13	17,058	-0.08%
2024/03/04	0	0.00	10.1	14.45	14.58	-10.1	17,214	-0.06%
2024/03/01	1	14.35	1	14.44	14.40	0	17,007	0.00%
2024/02/29	1	14.34	17	14.37	14.37	-16	16,833	-0.10%
2024/02/27	1	14.38	5	14.33	14.34	-4	16,641	-0.02%
2024/02/26	2	14.44	0	0.00	14.44	2	16,393	0.01%
2024/02/23	5	14.31	0	0.00	14.31	5	16,017	0.03%
2024/02/22	0	0.00	1	14.20	14.30	-1	16,015	-0.01%
2024/02/21	0	0.00	1	14.10	14.10	-1	15,760	-0.01%
2024/02/20	1	14.04	11	14.02	14.05	-10	15,657	-0.06%
2024/02/19	0	13.77	10	13.83	13.87	-10	15,367	-0.06%
2024/02/15	2	13.73	7	13.76	13.78	-5	15,549	-0.03%
2024/02/05	0	0.00	6	13.69	13.75	-6	15,504	-0.04%
2024/02/02	1	13.77	70	13.78	13.77	-69	15,382	-0.45%
2024/02/01	0	0.00	4	13.81	13.81	-4	15,349	-0.03%
2024/01/31	19	13.84	4	13.84	13.86	15	15,552	0.10%
2024/01/30	10	13.90	0	0.00	13.90	10	15,572	0.06%
2024/01/29	5	13.85	6	13.82	13.90	-1	15,695	-0.01%
2024/01/26	0	0.00	1	13.80	13.78	-1	15,701	-0.01%
2024/01/25	10	13.88	3	13.88	13.88	7	15,781	0.04%
2024/01/24	0	0.00	20	13.91	13.88	-20	15,660	-0.13%
2024/01/22	1	13.72	0	0.00	13.75	1	15,414	0.01%
2024/01/17	20	13.61	0	0.00	13.54	20	15,089	0.13%
2024/01/16	9.2	13.69	0	0.00	13.69	9.2	15,016	0.06%
2024/01/12	0.2	13.70	0	0.00	13.71	0.2	14,925	0.00%
2024/01/11	21	13.67	0	0.00	13.68	21	14,856	0.14%
2024/01/10	20.5	13.63	10	13.65	13.65	10.5	14,983	0.07%
2024/01/09	2.5	13.70	31	13.69	13.68	-28.6	14,911	-0.19%
2024/01/08	0	0.00	76	13.78	13.75	-76	14,829	-0.51%
2024/01/05	0	0.00	3	13.76	13.71	-3	14,767	-0.02%
2024/01/04	0	0.00	9	13.72	13.72	-9	14,841	-0.06%
2024/01/03	0.3	13.70	0	0.00	13.70	0.3	14,925	0.00%
2024/01/02	0	0.00	5	13.81	13.82	-5	14,776	-0.03%
2023/12/29	14	13.79	0	0.00	13.78	14	14,727	0.10%
2023/12/28	0.3	13.81	0	0.00	13.76	0.3	14,762	0.00%
2023/12/27	0	0.00	2	13.82	13.83	-2	14,763	-0.01%
2023/12/26	15.8	13.76	0	0.00	13.77	15.8	14,760	0.11%
2023/12/25	17.9	13.73	0	0.00	13.67	17.9	14,577	0.12%
2023/12/22	0.2	13.78	2	13.81	13.78	-1.8	14,416	-0.01%
2023/12/21	10	13.73	0	0.00	13.78	10	14,378	0.07%
2023/12/20	0	0.00	1	13.83	13.84	-1	14,312	-0.01%
2023/12/19	4	13.73	0	0.00	13.81	4	14,248	0.03%
2023/12/18	4	13.88	31	13.93	13.91	-27	14,213	-0.19%
2023/12/15	0.2	13.92	21.8	13.94	13.92	-21.6	14,122	-0.15%
2023/12/14	1	13.84	18	13.86	13.87	-17	13,887	-0.12%
2023/12/12	9	13.53	1	13.55	13.52	8	13,314	0.06%
2023/12/11	0	0.00	1	13.43	13.43	-1	13,246	-0.01%
2023/12/08	10	13.40	20	13.36	13.39	-10	13,116	-0.08%
2023/12/07	1	13.30	10	13.34	13.30	-9	12,911	-0.07%
2023/12/06	0	0.00	6.1	13.35	13.34	-6.1	12,981	-0.05%
2023/12/05	0	0.00	2	13.28	13.30	-2	12,870	-0.02%
2023/12/04	0	0.00	1	13.35	13.33	-1	12,866	-0.01%
2023/12/01	1.2	13.24	1	13.25	13.27	0.2	12,740	0.00%
2023/11/30	40.2	13.31	3	13.28	13.31	37.2	12,852	0.29%
2023/11/29	0	0.00	1	13.26	13.26	-1	12,812	-0.01%
2023/11/28	1	13.12	0	0.00	13.13	1	12,354	0.01%
2023/11/27	0.2	13.04	1	13.04	13.00	-0.8	12,212	-0.01%
2023/11/24	0.2	13.04	1	13.05	13.04	-0.8	12,229	-0.01%
2023/11/22	0	0.00	1	13.01	13.02	-1	12,334	-0.01%
2023/11/21	17.5	13.05	95	13.07	13.06	-77.5	12,526	-0.62%
2023/11/20	1.2	12.94	4	12.95	12.95	-2.8	12,464	-0.02%
2023/11/17	0	0.00	2	12.92	12.91	-2	12,472	-0.02%
2023/11/16	1	12.86	6	12.84	12.86	-5	12,412	-0.04%
2023/11/15	17	13.07	6	13.09	13.07	11	12,366	0.09%
2023/11/14	5	12.94	0	12.98	12.98	5	12,311	0.04%
2023/11/13	19	12.95	0	0.00	12.94	19	12,490	0.15%
2023/11/10	10	12.94	0	0.00	12.97	10	12,999	0.08%
2023/11/09	0.2	12.98	4	13.01	13.02	-3.8	14,395	-0.03%
2023/11/08	5	13.02	3	12.99	13.01	2	16,068	0.01%
2023/11/07	5	12.92	1	12.90	12.92	4	16,798	0.02%
2023/11/06	2	12.88	0	0.00	12.92	2	18,038	0.01%
2023/11/03	2	12.79	32	12.80	12.81	-30	18,940	-0.16%
2023/11/02	2	12.74	0	0.00	12.75	2	20,345	0.01%
2023/10/31	2	12.46	0	0.00	12.43	2	21,629	0.01%
2023/10/27	30	12.45	0	0.00	12.47	30	23,132	0.13%
2023/10/26	2	12.40	0	0.00	12.42	2	23,571	0.01%
2023/10/24	1	12.36	0	0.00	12.54	1	23,950	0.00%
2023/10/23	41	12.48	0	0.00	12.42	41	23,954	0.17%
2023/10/20	1	12.57	0	0.00	12.54	1	24,038	0.00%
2023/10/19	3	12.55	0	0.00	12.62	3	24,099	0.01%
2023/10/18	1	12.59	0	0.00	12.59	1	24,192	0.00%
2023/10/17	1	12.79	13	12.79	12.74	-12	24,095	-0.05%
2023/10/16	1	12.80	0	0.00	12.78	1	24,264	0.00%
2023/10/13	0.2	12.87	12	12.84	12.85	-11.8	24,659	-0.05%
2023/10/11	0	0.00	22	12.88	12.84	-22	25,292	-0.09%
2023/10/06	4	12.75	3	12.76	12.75	1	25,545	0.00%
2023/10/05	0	0.00	12	12.68	12.71	-12	25,752	-0.05%
2023/10/04	0	0.00	3	12.60	12.60	-3	25,819	-0.01%
2023/10/03	2	12.71	0	0.00	12.70	2	25,752	0.01%
2023/10/02	0.3	12.70	3	12.76	12.76	-2.8	25,771	-0.01%
2023/09/27	1	12.53	0	0.00	12.55	1	25,830	0.00%
2023/09/26	6	12.61	1	12.59	12.57	5	26,103	0.02%
2023/09/25	0	0.00	3	12.62	12.67	-3	26,236	-0.01%
2023/09/22	0	0.00	2	12.48	12.58	-2	26,257	-0.01%
2023/09/21	1.2	12.53	0	0.00	12.52	1.2	26,349	0.00%
2023/09/20	1.2	12.77	6	12.68	12.68	-4.8	26,289	-0.02%
2023/09/19	0.2	12.81	0	0.00	12.76	0.2	26,388	0.00%
2023/09/18	0.2	12.82	3	12.83	12.81	-2.8	26,396	-0.01%
2023/09/15	4	12.82	0	0.00	12.86	4	26,480	0.02%
2023/09/14	2	12.72	3	12.75	12.77	-1	26,393	0.00%
2023/09/13	3.2	12.54	0	0.00	12.62	3.2	26,299	0.01%
2023/09/12	13.3	12.51	0	0.00	12.58	13.3	26,385	0.05%
2023/09/11	6.2	12.53	6	12.47	12.52	0.2	26,478	0.00%
2023/09/08	0	0.00	2	12.63	12.61	-2	26,418	-0.01%
2023/09/07	2.2	12.65	60	12.67	12.62	-57.8	26,526	-0.22%
2023/09/06	14.4	12.66	0	0.00	12.67	14.4	26,572	0.05%
2023/09/05	3	12.63	1	12.59	12.66	2	26,641	0.01%
2023/09/04	5	12.50	0	0.00	12.56	5	26,588	0.02%
2023/09/01	1	12.50	0	0.00	12.51	1	26,540	0.00%
2023/08/31	1	12.51	0	0.00	12.52	1	26,575	0.00%
2023/08/29	6	12.43	0.8	12.40	12.43	5.2	26,940	0.02%
2023/08/28	2	12.38	0	0.00	12.36	2	26,906	0.01%
2023/08/25	3	12.46	1	12.35	12.38	2	26,873	0.01%
2023/08/24	0	0.00	10	12.47	12.52	-10	26,757	-0.04%
2023/08/23	6	12.40	7	12.47	12.47	-1	26,778	0.00%
2023/08/22	1	12.41	1	12.41	12.40	0	26,801	0.00%
2023/08/21	11	12.40	0	0.00	12.40	11	26,836	0.04%
2023/08/18	15.2	12.47	1	12.35	12.40	14.2	26,768	0.05%
2023/08/17	4	12.35	0	0.00	12.51	4	26,433	0.02%
2023/08/16	28	12.45	0	0.00	12.48	28	26,149	0.11%
2023/08/15	17	13.12	23	13.16	13.16	-6	25,533	-0.02%
2023/08/14	22	13.00	0	0.00	12.98	22	24,149	0.09%
2023/08/11	18	13.11	2	13.16	13.09	16	22,424	0.07%
2023/08/10	24.2	13.09	1	13.05	13.08	23.2	21,483	0.11%
2023/08/09	74	13.31	0	0.00	13.30	74	20,217	0.37%
2023/08/08	99	13.47	0	0.00	13.38	99	19,182	0.52%
2023/08/07	31	13.43	0	0.00	13.52	31	17,682	0.18%
2023/08/04	52	13.27	0	0.00	13.30	52	17,109	0.30%
2023/08/02	57	13.51	20	13.26	13.30	37	16,276	0.23%
2023/08/01	21	13.52	0	0.00	13.59	21	14,944	0.14%
2023/07/31	25	13.63	2	13.87	13.62	23	14,827	0.16%
2023/07/28	4	13.48	5	13.59	13.67	-1	14,600	-0.01%
2023/07/27	3	13.55	3	13.56	13.52	0	14,757	0.00%
2023/07/26	0	0.00	2	13.48	13.43	-2	14,570	-0.01%
2023/07/25	10	13.52	6	13.52	13.47	4	14,538	0.03%
2023/07/24	0	0.00	10	13.33	13.44	-10	14,358	-0.07%
2023/07/21	21	13.22	3.3	13.19	13.34	17.7	14,278	0.12%
2023/07/20	5	13.28	1	13.29	13.28	4	14,356	0.03%
2023/07/19	1	13.25	13	13.34	13.18	-12	14,338	-0.08%
2023/07/18	0	0.00	42	13.39	13.37	-42	14,290	-0.29%
2023/07/17	39	13.50	12.7	13.49	13.46	26.3	13,898	0.19%
2023/07/14	31	13.35	31	13.29	13.44	0	13,617	0.00%
2023/07/13	19	13.17	2	13.25	13.09	17	13,153	0.13%
2023/07/07	0	0.00	3	12.48	12.40	-3	12,280	-0.02%
2023/07/06	0	0.00	81	12.61	12.50	-81	12,227	-0.66%
2023/07/05	0	0.00	2	12.60	12.56	-2	12,092	-0.02%
2023/07/04	4	12.63	0	0.00	12.62	4	11,962	0.03%
2023/07/03	0	0.00	21	12.46	12.46	-21	11,721	-0.18%
2023/06/30	0	0.00	2	12.12	12.22	-2	11,553	-0.02%
2023/06/28	0.1	12.02	0	0.00	12.02	0.1	11,363	0.00%
2023/06/27	41	12.04	0	0.00	12.02	41	11,259	0.36%
2023/06/26	2	12.16	0	0.00	12.16	2	11,068	0.02%
2023/06/20	20	12.20	0	0.00	12.20	20	10,842	0.18%
2023/06/19	0.3	12.30	0	0.00	12.27	0.3	10,729	0.00%
2023/06/15	0	0.00	101	12.39	12.43	-101	10,414	-0.97%	大賣/鉅額交易
2023/06/14	1	12.30	1	12.31	12.30	0	10,234	0.00%
2023/06/13	0	0.00	1	12.25	12.22	-1	10,203	-0.01%
2023/06/09	0	0.00	9	12.06	12.12	-9	9,995	-0.09%
2023/06/08	0	0.00	6.2	12.02	12.00	-6.2	9,950	-0.06%
2023/06/05	0	0.00	2	12.07	12.05	-2	10,141	-0.02%
2023/06/02	0	0.00	5	12.02	12.00	-5	10,147	-0.05%
2023/05/31	0	0.00	1	11.85	11.84	-1	9,866	-0.01%
2023/05/30	0	0.00	4	11.85	11.84	-4	9,872	-0.04%
2023/05/29	10	11.87	0	0.00	11.87	10	9,799	0.10%
2023/05/26	10	11.72	18	11.73	11.71	-8	9,635	-0.08%
2023/05/25	0	0.00	3	11.63	11.64	-3	9,628	-0.03%
2023/05/24	1.1	11.51	0	0.00	11.56	1.1	9,536	0.01%
2023/05/19	2.1	11.40	0	0.00	11.50	2.1	9,538	0.02%
2023/05/18	1	11.40	0	0.00	11.42	1	9,505	0.01%
2023/05/17	0	0.00	1	11.31	11.33	-1	9,617	-0.01%
2023/05/15	0	11.20	0	0.00	11.17	0	9,742	0.00%
2023/05/11	1	11.17	2	11.20	11.16	-1	9,795	-0.01%
2023/05/10	1	11.21	0	0.00	11.23	1	9,911	0.01%
2023/05/05	0	0.00	5	11.31	11.30	-5	10,306	-0.05%
2023/05/04	1	11.32	1	11.32	11.33	0	10,519	0.00%
2023/05/03	21.6	11.28	23	11.29	11.31	-1.4	10,386	-0.01%
2023/05/02	2	11.40	0	0.00	11.42	2	10,081	0.02%
2023/04/28	3	11.35	0	0.00	11.36	3	10,325	0.03%
2023/04/27	2	11.29	0	0.00	11.28	2	10,254	0.02%
2023/04/26	1.5	11.20	0	0.00	11.19	1.5	10,281	0.01%
2023/04/25	12	11.25	0	0.00	11.21	12	10,246	0.12%
2023/04/21	16	11.47	0	0.00	11.40	16	9,973	0.16%
2023/04/20	3	11.59	0	0.00	11.58	3	9,844	0.03%
2023/04/19	5	11.68	51	11.70	11.65	-46	9,888	-0.46%
2023/04/18	5	11.74	0	0.00	11.71	5	9,851	0.05%
2023/04/17	3	11.78	2	11.80	11.80	1	9,777	0.01%
2023/04/14	0	0.00	15	11.78	11.78	-15	9,748	-0.15%
2023/04/13	1	11.72	0	0.00	11.71	1	9,738	0.01%
2023/04/12	1	11.80	33	11.80	11.81	-32	9,679	-0.33%
2023/04/11	2	11.70	23	11.72	11.76	-21	9,639	-0.22%
2023/04/10	0	0.00	3	11.70	11.72	-3	9,713	-0.03%
2023/04/06	3	11.65	0	0.00	11.63	3	9,694	0.03%
2023/03/31	5	11.69	0	0.00	11.71	5	9,670	0.05%
2023/03/29	0	0.00	4	11.55	11.56	-4	9,610	-0.04%
2023/03/24	0	0.00	9.1	11.75	11.75	-9.1	9,634	-0.09%
2023/03/23	2	11.68	41	11.70	11.73	-39	9,604	-0.41%
2023/03/22	6	11.69	0	0.00	11.71	6	9,578	0.06%
2023/03/21	1	11.66	3	11.62	11.60	-2	9,550	-0.02%
2023/03/20	0	0.00	2	11.60	11.59	-2	9,558	-0.02%
2023/03/17	5	11.56	19	11.55	11.59	-14	9,502	-0.15%
2023/03/16	3	11.45	0	0.00	11.42	3	9,523	0.03%
2023/03/15	0	0.00	15	11.53	11.52	-15	9,458	-0.16%
2023/03/14	3.9	11.55	1	11.53	11.53	2.9	9,464	0.03%
2023/03/13	0	0.00	2.2	11.61	11.64	-2.2	9,410	-0.02%
2023/03/10	5	11.67	0	0.00	11.65	5	9,297	0.05%
2023/03/08	238	11.74	0	0.00	11.76	238	9,189	2.59%	大買/鉅額交易
2023/03/07	0	0.00	3	11.82	11.81	-3	9,021	-0.03%
2023/03/06	2	11.69	7.1	11.71	11.73	-5.1	8,917	-0.06%
2023/03/03	8	11.57	0	0.00	11.57	8	8,950	0.09%
2023/03/02	1	11.45	10	11.46	11.46	-9	8,937	-0.10%
2023/02/24	6	11.38	0	0.00	11.37	6	8,748	0.07%
2023/02/23	3	11.36	0.1	11.38	11.36	2.9	8,633	0.03%
2023/02/22	0.1	11.20	13	11.19	11.18	-12.9	8,537	-0.15%
2023/02/21	0	0.00	0.7	11.25	11.27	-0.7	8,598	-0.01%
2023/02/20	0	0.00	2.5	11.13	11.14	-2.5	8,705	-0.03%
2023/02/16	3	11.14	0	0.00	11.16	3	8,839	0.03%
2023/02/15	1	11.21	1	11.22	11.21	0	8,922	0.00%
2023/02/14	5	11.28	3	11.32	11.31	2	8,802	0.02%
2023/02/09	1	11.34	2	11.36	11.35	-1	8,739	-0.01%
2023/02/08	0	0.00	2	11.32	11.37	-2	8,723	-0.02%
2023/02/06	8.1	11.23	0	0.00	11.17	8.1	8,641	0.09%
2023/02/03	4	11.27	12	11.33	11.33	-8	8,423	-0.09%
2023/02/02	7	11.28	0	0.00	11.28	7	8,158	0.09%
2023/02/01	5	11.10	4	11.05	11.10	1	7,892	0.01%
2023/01/31	9	11.00	7	11.00	11.00	2	7,823	0.03%
2023/01/30	0	0.00	11	10.99	11.00	-11	7,671	-0.14%
2023/01/17	5.1	10.74	6	10.74	10.75	-0.9	7,516	-0.01%
2023/01/16	0	0.00	2	10.72	10.71	-2	7,590	-0.03%
2023/01/12	1.5	10.79	0	0.00	10.76	1.5	7,579	0.02%
2023/01/11	0	0.00	1	10.84	10.84	-1	7,624	-0.01%
2023/01/05	10	10.45	5	10.45	10.45	5	7,990	0.06%
2023/01/03	1	10.36	0	0.00	10.46	1	8,373	0.01%
2022/12/29	2	10.30	0	0.00	10.36	2	8,441	0.02%
2022/12/28	4	10.36	0	0.00	10.35	4	8,490	0.05%
2022/12/26	5	10.53	0	0.00	10.52	5	8,520	0.06%
2022/12/23	1	10.53	0	0.00	10.58	1	8,775	0.01%
2022/12/22	0	0.00	0.3	10.67	10.68	-0.3	9,040	0.00%
2022/12/21	0	0.00	5	10.53	10.51	-5	9,542	-0.05%
2022/12/20	7	10.51	0	0.00	10.48	7	9,732	0.07%
2022/12/16	0.1	10.74	5	10.74	10.71	-5	10,245	-0.05%
2022/12/15	15	10.83	0	0.00	10.81	15	10,453	0.14%
2022/12/14	0	0.00	10	10.76	10.76	-10	10,616	-0.09%
2022/12/13	2	10.68	0	0.00	10.67	2	10,709	0.02%
2022/12/09	9	10.72	0	0.00	10.72	9	10,987	0.08%
2022/12/08	1	10.59	4	10.66	10.65	-3	11,090	-0.03%
2022/12/07	1	10.74	10	10.76	10.68	-9	11,147	-0.08%
2022/12/06	1	10.86	0	0.00	10.80	1	11,202	0.01%
2022/12/01	1	10.96	2	10.96	10.97	-1	11,376	-0.01%
2022/11/29	0	0.00	20	10.75	10.77	-20	11,505	-0.17%
2022/11/28	0	0.00	6	10.76	10.74	-6	11,658	-0.05%
2022/11/25	5	10.83	0	0.00	10.78	5	11,927	0.04%
2022/11/24	0	0.00	11	10.74	10.81	-11	11,832	-0.09%
2022/11/22	1	10.60	25	10.59	10.60	-24	12,244	-0.20%
2022/11/21	0	10.68	21	10.62	10.63	-21	12,353	-0.17%
2022/11/18	2	10.69	67	10.72	10.68	-65	12,449	-0.52%
2022/11/17	0	0.00	22	10.69	10.71	-22	12,690	-0.17%
2022/11/15	3	10.72	0	0.00	10.75	3	13,331	0.02%
2022/11/14	0	0.00	1.6	10.67	10.70	-1.6	13,468	-0.01%
2022/11/11	0	0.00	7.2	10.57	10.58	-7.2	13,779	-0.05%
2022/11/10	1.1	10.36	2	10.33	10.35	-0.9	15,104	-0.01%
2022/11/09	1	10.34	1	10.37	10.37	0	15,946	0.00%
2022/11/08	5.1	10.29	17	10.28	10.27	-12	16,913	-0.07%
2022/11/07	5	10.11	14	10.21	10.22	-9	17,373	-0.05%
2022/11/03	0	0.00	15	9.93	9.98	-15	17,736	-0.08%
2022/11/02	2	9.88	8	9.94	9.96	-6	17,980	-0.03%
2022/10/31	15	9.85	10	9.86	9.82	5	18,451	0.03%
2022/10/27	12	9.86	5	9.84	9.85	7	19,951	0.04%
2022/10/26	0	0.00	6	9.74	9.77	-6	21,434	-0.03%
2022/10/25	10	9.73	0	0.00	9.73	10	21,435	0.05%
2022/10/24	5	9.89	0	0.00	9.82	5	21,347	0.02%
2022/10/21	0.2	9.84	0	0.00	9.79	0.2	21,303	0.00%
2022/10/20	20	9.74	10	9.71	9.83	10	21,277	0.05%
2022/10/19	1	9.90	2	9.89	9.90	-1	21,231	0.00%
2022/10/18	0.1	9.89	0	0.00	9.89	0.1	21,185	0.00%
2022/10/17	14.1	9.62	10	9.56	9.75	4.1	21,196	0.02%
2022/10/14	6	9.85	5	9.79	9.78	1	21,057	0.00%
2022/10/13	7.5	9.74	0	0.00	9.65	7.5	21,031	0.04%
2022/10/12	2	9.80	0	0.00	9.86	2	20,866	0.01%
2022/10/11	5	9.87	4	9.87	9.87	1	20,827	0.01%
2022/10/07	5	10.10	6	10.06	10.07	-1	20,655	0.00%
2022/10/06	20	10.25	10	10.19	10.22	10	20,616	0.05%
2022/10/05	1.3	10.25	1	10.25	10.22	0.3	20,674	0.00%
2022/10/04	2	10.08	5	10.08	10.15	-3	20,661	-0.01%
2022/10/03	0.1	9.93	0	0.00	9.92	0.1	20,582	0.00%
2022/09/30	8.1	9.90	5	9.86	9.97	3.1	20,603	0.02%
2022/09/29	13	10.01	2	10.04	10.00	11	20,423	0.05%
2022/09/28	42.2	9.98	0	0.00	9.96	42.2	20,229	0.21%
2022/09/27	3	10.19	1	10.25	10.21	2	19,811	0.01%
2022/09/26	13.3	10.29	0	0.00	10.23	13.3	19,874	0.07%
2022/09/23	11.8	10.53	0	0.00	10.52	11.8	19,643	0.06%
2022/09/22	8.3	10.46	0	0.00	10.55	8.3	19,670	0.04%
2022/09/21	15.1	10.64	0	0.00	10.63	15.1	19,471	0.08%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	0	10.85	0	0.00	10.77	0	19,293	0.00%
2022/09/16	11.2	10.84	20	10.84	10.85	-8.8	19,181	-0.05%
2022/09/15	4	10.94	4	10.85	10.95	0	19,226	0.00%
2022/09/14	3	10.71	0	0.00	10.82	3	19,211	0.02%
2022/09/13	2	10.95	2	10.95	10.95	0	19,170	0.00%
2022/09/12	0	0.00	5	10.82	10.86	-5	19,251	-0.03%
2022/09/08	5	10.72	0	0.00	10.71	5	19,271	0.03%
2022/09/07	15	10.50	0	0.00	10.50	15	19,231	0.08%
2022/09/06	15	10.63	0	0.00	10.63	15	19,057	0.08%
2022/09/05	6	10.68	0	0.00	10.67	6	18,906	0.03%
2022/09/02	4	10.74	0	0.00	10.71	4	18,827	0.02%
2022/09/01	20.2	10.76	0	0.00	10.75	20.2	18,673	0.11%
2022/08/31	2	10.89	0	0.00	10.91	2	18,331	0.01%
2022/08/30	1	10.88	0	0.00	10.87	1	18,236	0.01%
2022/08/29	39.1	10.79	0	0.00	10.79	39.1	18,128	0.22%
2022/08/26	8	11.01	0	0.00	11.02	8	17,757	0.05%
2022/08/25	4	10.93	0	0.00	10.94	4	17,636	0.02%
2022/08/24	29	10.88	17	10.85	10.85	12	17,585	0.07%
2022/08/23	15	10.91	2	10.91	10.90	13	17,298	0.08%
2022/08/22	7.2	11.00	0	0.00	10.99	7.2	16,802	0.04%
2022/08/19	3	11.08	55	11.08	11.05	-52	16,416	-0.32%
2022/08/18	74	10.99	0	0.00	11.03	74	16,155	0.46%
2022/08/17	164.7	11.02	54	11.04	11.03	110.7	15,765	0.70%	大買/鉅額交易
2022/08/16	46	11.40	2	11.45	11.38	44	14,340	0.31%
2022/08/15	50	12.48	1	12.50	12.50	49	13,429	0.36%
2022/08/12	2	12.26	0	0.00	12.28	2	12,382	0.02%
2022/08/11	0	0.00	1	12.27	12.28	-1	11,914	-0.01%
2022/08/10	3	12.10	0	0.00	12.14	3	11,705	0.03%
2022/08/09	2	12.10	0	0.00	12.15	2	11,479	0.02%
2022/08/05	10	12.21	3	12.24	12.21	7	11,050	0.06%
2022/08/04	12.1	12.10	0	0.00	12.10	12.1	11,005	0.11%
2022/08/03	32	12.21	60.1	12.30	12.23	-28.1	10,744	-0.26%
2022/08/02	124	12.21	583.5	12.48	12.64	-459.5	9,763	-4.71%	大買/大賣/鉅額交易
2022/08/01	5	11.71	50	11.69	11.74	-45	8,471	-0.53%
2022/07/29	52.3	11.65	0	0.00	11.65	52.3	8,556	0.61%
2022/07/28	5	11.68	0	0.00	11.57	5	8,586	0.06%
2022/07/26	1.1	11.56	0	0.00	11.57	1.1	8,613	0.01%
2022/07/25	2	11.69	0	0.00	11.69	2	8,672	0.02%
2022/07/22	0.2	11.71	61	11.67	11.70	-60.8	8,741	-0.70%
2022/07/21	8.1	11.67	1	11.70	11.73	7.1	9,004	0.08%
2022/07/20	64	11.70	0.2	11.72	11.66	63.8	9,157	0.70%
2022/07/19	1	11.55	0	0.00	11.56	1	9,625	0.01%
2022/07/18	2	11.49	6	11.55	11.56	-4	9,807	-0.04%
2022/07/15	0.1	11.41	0	0.00	11.37	0.1	9,824	0.00%
2022/07/13	2	11.38	0.1	11.43	11.41	1.9	9,953	0.02%
2022/07/12	3	11.20	0	0.00	11.15	3	10,204	0.03%
2022/07/11	3.1	11.45	0	0.00	11.44	3.1	10,279	0.03%
2022/07/08	9	11.52	0	0.00	11.49	9	10,320	0.09%
2022/07/07	22	11.37	9	11.39	11.39	13	10,358	0.13%
2022/07/06	13	11.39	4	11.42	11.25	9	10,648	0.08%
2022/07/05	1	11.55	55	11.67	11.62	-54	11,262	-0.48%
2022/07/04	2	11.60	2	11.75	11.60	0	11,371	0.00%
2022/07/01	21.5	11.93	0	0.00	11.69	21.5	11,771	0.18%
2022/06/30	46	12.03	49	12.11	12.01	-3	11,729	-0.03%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/28	50	12.43	0	0.00	12.44	50	11,762	0.43%
2022/06/22	3.1	12.65	0.3	12.60	12.57	2.8	12,009	0.02%
2022/06/21	16	12.74	0	0.00	12.83	16	11,973	0.13%
2022/06/20	4	12.69	0	0.00	12.57	4	12,043	0.03%
2022/06/17	5	12.84	3	12.88	12.86	2	11,860	0.02%
2022/06/16	3	13.00	0	0.00	12.96	3	11,842	0.03%
2022/06/15	3	13.14	0	0.00	13.09	3	11,843	0.03%
2022/06/14	3	13.06	0	0.00	13.14	3	12,037	0.02%
2022/06/13	7.4	13.11	0	0.00	13.15	7.4	12,258	0.06%
2022/06/10	1	13.36	0	0.00	13.41	1	12,446	0.01%
2022/06/07	2	13.45	0	0.00	13.44	2	13,126	0.02%
2022/06/06	0	0.00	15	13.41	13.51	-15	13,322	-0.11%
2022/06/02	16.1	13.45	0	0.00	13.48	16.1	14,165	0.11%
2022/06/01	1.1	13.58	0	0.00	13.54	1.1	15,123	0.01%
2022/05/31	1	13.44	1	13.35	13.50	0	15,286	0.00%
2022/05/30	0	0.00	1	13.38	13.39	-1	15,524	-0.01%
2022/05/27	1	13.16	0	0.00	13.15	1	15,641	0.01%
2022/05/26	2.1	12.96	1	13.09	12.96	1.1	15,962	0.01%
2022/05/24	4	12.95	1	12.95	12.94	3	16,892	0.02%
2022/05/23	10	13.07	0.2	13.09	13.02	9.9	16,978	0.06%
2022/05/20	0	0.00	1	13.07	13.07	-1	17,528	-0.01%
2022/05/19	4.1	12.95	0	0.00	13.00	4.1	17,846	0.02%
2022/05/18	11	13.04	12	13.14	13.17	-1	18,042	-0.01%
2022/05/17	1	13.05	0	0.00	13.03	1	18,177	0.01%
2022/05/16	2	12.92	22	13.02	13.04	-20	18,336	-0.11%
2022/05/13	21	12.96	1	13.00	12.99	20	18,403	0.11%
2022/05/12	6	13.02	1	12.94	12.94	5	18,659	0.03%
2022/05/11	4	13.16	4	13.12	13.15	0	18,513	0.00%
2022/05/10	4.1	13.19	9	13.12	13.28	-4.9	18,627	-0.03%
2022/05/09	3	13.37	57	13.35	13.31	-54	18,728	-0.29%
2022/05/06	3	13.59	0	0.00	13.64	3	18,773	0.02%
2022/05/05	0.2	13.83	1	13.91	13.84	-0.8	19,043	0.00%
2022/05/04	6	13.78	14	13.76	13.77	-8	19,436	-0.04%
2022/04/29	61	13.77	0	0.00	13.77	61	21,707	0.28%
2022/04/28	1	13.60	1	13.55	13.68	0	23,029	0.00%
2022/04/27	6	13.48	0	0.00	13.54	6	23,211	0.03%
2022/04/26	2.3	13.80	0	0.00	13.78	2.3	23,416	0.01%
2022/04/25	23.3	13.87	4	13.85	13.83	19.3	23,514	0.08%
2022/04/22	13	14.20	1	14.17	14.22	12	23,337	0.05%
2022/04/20	21.1	14.34	0	0.00	14.29	21.1	24,646	0.09%
2022/04/19	1	14.32	1	14.40	14.30	0	25,087	0.00%
2022/04/18	7.1	14.21	2	14.29	14.22	5.1	25,611	0.02%
2022/04/15	2.1	14.37	0	0.00	14.36	2.1	25,950	0.01%
2022/04/14	3.4	14.46	0	0.00	14.45	3.4	26,717	0.01%
2022/04/13	3.3	14.43	0	0.00	14.46	3.3	27,358	0.01%
2022/04/12	22.1	14.27	3	14.28	14.31	19.1	27,514	0.07%
2022/04/11	39	14.41	1	14.39	14.35	38	27,609	0.14%
2022/04/08	12	14.53	0	0.00	14.57	12	27,779	0.04%
2022/04/07	18	14.57	0	0.00	14.52	18	27,919	0.06%
2022/04/06	9	14.69	0	0.00	14.74	9	27,521	0.03%
2022/04/01	26.1	14.75	10	14.75	14.80	16.1	27,782	0.06%
2022/03/31	3.2	14.85	0	0.00	14.85	3.2	28,116	0.01%
2022/03/30	41	14.88	0	0.00	14.91	41	29,083	0.14%
2022/03/29	2	14.87	0	0.00	14.87	2	30,711	0.01%
2022/03/28	9	14.77	0	0.00	14.88	9	34,090	0.03%
2022/03/25	7	14.94	0	0.00	14.94	7	34,303	0.02%
2022/03/24	0.1	15.02	1	14.97	15.00	-0.9	34,683	0.00%
2022/03/23	0	0.00	1	15.07	15.03	-1	35,158	0.00%
2022/03/22	1	15.00	0	0.00	15.00	1	35,562	0.00%
2022/03/21	2	15.03	0	0.00	15.02	2	36,100	0.01%
2022/03/18	1	15.01	20	15.02	15.02	-19	36,552	-0.05%
2022/03/17	20	15.02	6	15.03	15.04	14	37,097	0.04%
2022/03/16	42.2	14.86	0	0.00	14.84	42.2	37,462	0.11%
2022/03/15	1	14.88	14	15.00	14.90	-13	37,772	-0.03%
2022/03/14	4	15.05	1	15.06	15.08	3	38,124	0.01%
2022/03/11	1.1	14.95	0	0.00	14.96	1.1	38,554	0.00%
2022/03/10	11	14.91	1	15.00	15.01	10	39,065	0.03%
2022/03/09	22.3	14.55	30	14.69	14.67	-7.7	39,452	-0.02%
2022/03/08	28.4	14.56	3	14.60	14.50	25.4	39,964	0.06%
2022/03/07	30	14.80	3	14.79	14.80	27	39,616	0.07%
2022/03/04	1.3	15.12	0	0.00	15.10	1.3	39,116	0.00%
2022/03/03	6	15.18	0	0.00	15.20	6	39,639	0.02%
2022/03/02	0	0.00	11	15.12	15.15	-11	40,119	-0.03%
2022/03/01	0.2	15.18	13	15.14	15.16	-12.8	40,812	-0.03%
2022/02/25	10	14.94	11	14.90	14.94	-1	41,173	0.00%
2022/02/24	16.6	14.95	9	15.05	14.90	7.6	41,669	0.02%
2022/02/23	0	0.00	1	15.15	15.17	-1	41,549	0.00%
2022/02/22	11.1	15.00	0	0.00	15.05	11.1	42,303	0.03%
2022/02/21	20	15.22	4	15.22	15.25	16	42,411	0.04%
2022/02/18	3	15.00	0.1	15.02	15.14	2.9	42,931	0.01%
2022/02/17	58	15.07	0	0.00	15.06	58	43,607	0.13%
2022/02/16	1	15.04	0	0.00	15.05	1	44,456	0.00%
2022/02/15	11	14.97	0	0.00	14.92	11	45,362	0.02%
2022/02/14	4.2	14.90	1	14.89	14.93	3.2	46,382	0.01%
2022/02/11	2	15.06	13	15.06	15.06	-11	47,122	-0.02%
2022/02/10	2	15.12	1	15.09	15.12	1	48,368	0.00%
2022/02/09	7	15.05	43	15.00	15.09	-36	49,433	-0.07%
2022/02/08	4	14.86	5	14.92	14.91	-1	50,559	0.00%
2022/02/07	10	14.61	0	0.00	14.76	10	51,755	0.02%
2022/01/26	7.5	14.46	2	14.47	14.45	5.5	52,789	0.01%
2022/01/25	66.6	14.45	0	0.00	14.40	66.6	53,692	0.12%
2022/01/24	23.2	14.56	0	0.00	14.60	23.2	52,605	0.04%
2022/01/21	59.4	14.83	0	0.00	14.81	59.4	51,823	0.11%
2022/01/20	23	14.96	2	14.98	14.97	21	50,100	0.04%
2022/01/19	31.2	14.97	2	14.97	14.95	29.2	51,588	0.06%
2022/01/18	6	15.08	0	0.00	15.03	6	52,320	0.01%
2022/01/17	12.2	14.96	0	0.00	14.98	12.2	53,986	0.02%
2022/01/14	55.1	14.98	4	14.96	14.98	51.1	55,676	0.09%
2022/01/13	20	15.05	0	0.00	15.05	20	54,319	0.04%
2022/01/12	23.1	15.06	1	15.05	15.05	22.1	56,033	0.04%
2022/01/11	7.5	15.06	0	0.00	15.08	7.5	57,280	0.01%
2022/01/10	46	15.08	2	15.11	15.09	44	58,659	0.08%
2022/01/07	21.9	15.17	10	15.14	15.15	11.9	59,872	0.02%
2022/01/06	23.5	15.24	3	15.28	15.25	20.5	59,994	0.03%
2022/01/05	4	15.29	2	15.30	15.29	2	61,521	0.00%
2022/01/04	30	15.29	6	15.30	15.32	24	65,853	0.04%
2022/01/03	20.3	15.32	0	0.00	15.29	20.3	70,130	0.03%
2021/12/30	10	15.41	0	0.00	15.41	10	72,010	0.01%
2021/12/29	6	15.35	22	15.39	15.39	-16	79,814	-0.02%
2021/12/28	4	15.36	4	15.35	15.35	0	91,972	0.00%
2021/12/27	38	15.29	40	15.30	15.29	-2	106,629	0.00%
2021/12/24	27.5	15.27	10	15.27	15.24	17.5	130,107	0.01%
2021/12/23	138.3	15.35	73	15.31	15.28	65.3	161,508	0.04%	大買/
2021/12/22	73	15.46	3	15.44	15.42	70	214,812	0.03%