復華台灣科技優息 (00929)-凱基-大里券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.88
漲跌
▲0.07
漲幅
+0.34%
成交量
81,038張
產業
上市0.00%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.9	20.86	23	20.86	20.88	-20.1	147,785	-0.01%
2024/05/27	23	20.74	30.8	20.82	20.81	-7.8	148,169	-0.01%
2024/05/24	17.2	20.44	100.5	20.41	20.48	-83.4	149,230	-0.06%
2024/05/23	11.1	20.42	22	20.48	20.44	-10.9	150,103	-0.01%
2024/05/22	15.1	20.35	16.1	20.37	20.41	-1	151,548	0.00%
2024/05/21	32.4	20.19	9	20.27	20.16	23.4	152,058	0.02%
2024/05/20	116.3	20.41	0	0.00	20.42	116.3	151,241	0.08%	大買/鉅額交易
2024/05/17	145.5	20.29	6.3	20.34	20.33	139.2	149,525	0.09%	大買/鉅額交易
2024/05/16	17.3	20.37	5.4	20.37	20.37	11.9	147,813	0.01%
2024/05/15	104.1	20.30	14.1	20.31	20.20	90	148,632	0.06%	大買/
2024/05/14	66.2	20.13	53	20.18	20.20	13.2	148,578	0.01%
2024/05/13	91.2	20.10	26	20.10	20.07	65.2	148,986	0.04%
2024/05/10	60.4	20.08	0.2	20.09	20.13	60.2	147,130	0.04%
2024/05/09	16.5	20.23	21	20.34	20.22	-4.6	144,387	0.00%
2024/05/08	1	20.15	69	20.33	20.32	-68	143,609	-0.05%
2024/05/07	32.3	20.23	4	20.21	20.23	28.3	143,052	0.02%
2024/05/06	44	20.25	0	0.00	20.21	44	142,356	0.03%
2024/05/03	20.6	20.30	7	20.33	20.17	13.6	142,029	0.01%
2024/05/02	20.5	20.00	12	20.05	20.05	8.5	141,504	0.01%
2024/04/30	4	20.12	7	20.10	20.07	-3	141,371	0.00%
2024/04/29	9.3	20.06	12	20.07	20.10	-2.8	141,679	0.00%
2024/04/26	13.1	19.80	6	19.84	19.79	7.1	142,003	0.00%
2024/04/25	35.8	19.72	0	0.00	19.72	35.8	142,642	0.03%
2024/04/24	30.1	19.77	38	19.88	19.90	-7.9	144,165	-0.01%
2024/04/23	29.3	19.39	0	0.00	19.36	29.3	146,533	0.02%
2024/04/22	112.5	19.66	54	19.66	19.55	58.5	146,838	0.04%	大買/
2024/04/19	296	19.94	37	19.71	19.91	259	143,516	0.18%	大買/鉅額交易
2024/04/18	53.5	20.41	0.7	20.44	20.43	52.8	138,045	0.04%
2024/04/17	77.1	20.43	0	0.00	20.43	77.1	138,562	0.06%
2024/04/16	181.1	20.37	27	20.32	20.30	154.1	138,035	0.11%	大買/鉅額交易
2024/04/15	105.5	20.87	15	20.89	20.85	90.5	134,088	0.07%	大買/
2024/04/12	9.9	21.10	8	21.10	21.05	1.9	132,568	0.00%
2024/04/11	34.7	20.99	0.1	21.06	21.10	34.6	133,227	0.03%
2024/04/10	10.3	21.13	25	21.16	21.13	-14.7	134,558	-0.01%
2024/04/09	59	20.98	4	20.98	20.94	55	136,532	0.04%
2024/04/08	37.2	20.95	11	21.00	20.96	26.2	136,542	0.02%
2024/04/03	74	21.04	10	21.05	21.03	64	134,600	0.05%
2024/04/02	51	21.11	17	21.11	21.07	34	133,001	0.03%
2024/04/01	9.8	20.83	17	20.84	20.76	-7.3	128,986	-0.01%
2024/03/29	22.7	20.88	3	20.97	20.90	19.7	129,094	0.02%
2024/03/28	10	20.95	4	20.98	20.95	6	128,250	0.00%
2024/03/27	9	20.73	13	20.60	20.90	-4	127,430	0.00%
2024/03/26	46	20.48	59.2	20.50	20.52	-13.2	127,499	-0.01%
2024/03/25	12	20.90	67	20.92	20.81	-55	125,733	-0.04%
2024/03/22	88.6	21.03	17	21.04	21.04	71.6	127,889	0.06%
2024/03/21	76	21.45	7	21.35	21.34	69	128,437	0.05%
2024/03/20	45	21.59	47	21.65	21.39	-2	129,996	0.00%
2024/03/19	57	21.27	33.1	21.17	21.30	23.9	130,687	0.02%
2024/03/18	1	20.80	6.2	20.94	21.03	-5.2	129,764	0.00%
2024/03/15	62.2	20.56	35.3	20.60	20.60	27	129,373	0.02%
2024/03/14	39.2	20.74	5	20.83	20.56	34.2	128,378	0.03%
2024/03/13	4.2	21.04	18	21.04	21.15	-13.8	126,319	-0.01%
2024/03/12	14.2	20.65	77.4	20.60	20.87	-63.2	124,914	-0.05%
2024/03/11	31.1	20.47	26.1	20.45	20.43	5	123,982	0.00%
2024/03/08	37	20.84	198.6	20.61	20.52	-161.6	123,033	-0.13%	大賣/鉅額交易
2024/03/07	36.4	20.54	51.1	20.49	20.67	-14.7	119,150	-0.01%
2024/03/06	7.1	20.18	97.8	19.98	20.29	-90.6	116,733	-0.08%
2024/03/05	27.1	19.85	23	19.89	19.93	4.1	115,075	0.00%
2024/03/04	24.6	19.73	95.9	19.79	19.82	-71.3	114,619	-0.06%
2024/03/01	13.1	19.59	65.8	19.61	19.56	-52.7	112,925	-0.05%
2024/02/29	4.1	19.57	1	19.59	19.58	3.1	112,377	0.00%
2024/02/27	55.2	19.60	5	19.59	19.66	50.2	111,300	0.05%
2024/02/26	17.2	19.70	0	0.00	19.72	17.2	108,868	0.02%
2024/02/23	81	19.69	77.2	19.70	19.62	3.8	107,826	0.00%
2024/02/22	26.5	19.47	94.3	19.46	19.56	-67.8	106,097	-0.06%
2024/02/21	34	19.27	24	19.26	19.26	10	105,524	0.01%
2024/02/20	55	19.21	21.4	19.24	19.26	33.6	104,937	0.03%
2024/02/19	16	19.05	15.5	19.05	19.08	0.5	103,800	0.00%
2024/02/16	14.4	18.99	34.2	19.01	19.01	-19.8	103,593	-0.02%
2024/02/15	22.5	18.71	17.6	18.72	18.82	4.9	102,209	0.00%
2024/02/05	25.6	18.59	12	18.61	18.62	13.6	101,422	0.01%
2024/02/02	14.1	18.63	2	18.63	18.64	12.1	100,777	0.01%
2024/02/01	8.1	18.59	1	18.57	18.59	7.1	100,739	0.01%
2024/01/31	28	18.62	2	18.63	18.62	26	100,541	0.03%
2024/01/30	23	18.72	36.8	18.71	18.70	-13.8	100,410	-0.01%
2024/01/29	10	18.68	26	18.68	18.72	-16	101,332	-0.02%
2024/01/26	5	18.61	75.5	18.66	18.59	-70.6	101,613	-0.07%
2024/01/25	46	18.72	8	18.73	18.72	38	101,954	0.04%
2024/01/24	9.3	18.74	9	18.74	18.71	0.3	102,224	0.00%
2024/01/23	2	18.66	22	18.66	18.68	-20	102,295	-0.02%
2024/01/22	17.2	18.59	0	0.00	18.59	17.2	101,995	0.02%
2024/01/19	19	18.36	72	18.35	18.42	-53	101,870	-0.05%
2024/01/18	124.5	18.25	73	18.23	18.28	51.5	103,077	0.05%	大買/
2024/01/17	169.1	18.54	9	18.52	18.48	160.1	101,064	0.16%	大買/鉅額交易
2024/01/16	33.2	18.61	2	18.65	18.66	31.2	98,473	0.03%
2024/01/15	77.3	18.67	12	18.63	18.68	65.3	98,257	0.07%
2024/01/12	139.1	18.51	0	0.00	18.53	139.1	97,353	0.14%	大買/鉅額交易
2024/01/11	25.9	18.59	6	18.57	18.57	19.9	95,896	0.02%
2024/01/10	32.6	18.59	6	18.58	18.57	26.6	95,993	0.03%
2024/01/09	46.1	18.70	0	0.00	18.64	46.1	95,333	0.05%
2024/01/08	98	18.70	2	18.70	18.66	96	95,182	0.10%
2024/01/05	50.4	18.75	0	0.00	18.74	50.4	92,992	0.05%
2024/01/04	48.6	18.82	1	18.93	18.80	47.6	91,339	0.05%
2024/01/03	126.5	18.86	0.3	18.90	18.82	126.2	89,164	0.14%	大買/鉅額交易
2024/01/02	47.5	19.02	77	18.99	18.99	-29.5	87,330	-0.03%
2023/12/29	47.8	19.13	9	19.17	19.15	38.8	86,269	0.04%
2023/12/28	6.2	19.24	78	19.23	19.15	-71.8	87,131	-0.08%
2023/12/27	41.2	19.23	29	19.23	19.24	12.2	87,525	0.01%
2023/12/26	23	19.07	2	18.98	19.09	21	88,232	0.02%
2023/12/25	21.2	18.91	59	18.90	18.91	-37.8	88,664	-0.04%
2023/12/22	6	18.86	0	0.00	18.90	6	89,950	0.01%
2023/12/21	35.3	18.82	20	18.86	18.82	15.3	91,053	0.02%
2023/12/20	63.4	18.99	0	0.00	19.00	63.4	91,066	0.07%
2023/12/19	79.9	18.92	3	18.99	18.91	76.9	92,308	0.08%
2023/12/18	120	19.40	128	19.34	19.35	-8	92,245	-0.01%	大買/大賣/
2023/12/15	78.1	19.58	29.8	19.63	19.50	48.3	94,703	0.05%
2023/12/14	24.6	19.67	12	19.70	19.70	12.6	94,565	0.01%
2023/12/13	36.1	19.34	26.2	19.34	19.41	9.9	96,685	0.01%
2023/12/12	7	19.04	2	19.04	19.05	5	99,412	0.01%
2023/12/11	3	18.74	3	18.73	18.78	0	101,113	0.00%
2023/12/08	4.2	18.66	9	18.67	18.66	-4.8	102,918	0.00%
2023/12/07	18	18.56	11	18.58	18.53	7	105,049	0.01%
2023/12/06	14	18.59	5	18.58	18.59	9	106,771	0.01%
2023/12/05	41.7	18.43	18	18.47	18.50	23.7	108,695	0.02%
2023/12/04	8	18.56	5.3	18.56	18.56	2.8	111,065	0.00%
2023/12/01	3.2	18.31	7	18.35	18.38	-3.8	114,143	0.00%
2023/11/30	17.6	18.30	8	18.34	18.32	9.6	116,075	0.01%
2023/11/29	13.3	18.26	5	18.30	18.31	8.3	116,751	0.01%
2023/11/28	0	18.02	17	18.09	18.14	-17	116,731	-0.01%
2023/11/27	34.4	18.02	0	0.00	17.99	34.4	116,822	0.03%
2023/11/24	3	18.01	20	18.01	18.01	-17	116,836	-0.01%
2023/11/23	23.3	17.98	15	17.97	17.99	8.3	117,373	0.01%
2023/11/22	15	17.97	50.3	17.99	17.99	-35.3	118,178	-0.03%
2023/11/21	24.3	18.02	9	18.00	18.01	15.3	118,574	0.01%
2023/11/20	10	18.00	18	18.01	18.05	-8	118,794	-0.01%
2023/11/17	6	17.97	2	17.96	17.98	4	118,128	0.00%
2023/11/16	5.2	17.86	2	17.85	17.90	3.2	118,223	0.00%
2023/11/15	44.5	17.93	19	17.92	17.89	25.5	118,502	0.02%
2023/11/14	3.1	17.79	0	0.00	17.81	3.1	119,591	0.00%
2023/11/13	8.2	17.76	30	17.72	17.71	-21.8	119,887	-0.02%
2023/11/10	36	17.61	0	0.00	17.61	36	120,862	0.03%
2023/11/09	13	17.67	0	0.00	17.67	13	121,622	0.01%
2023/11/08	68	17.68	17	17.72	17.71	51	123,344	0.04%
2023/11/07	9	17.62	5	17.61	17.63	4	123,478	0.00%
2023/11/06	1	17.61	8.3	17.60	17.61	-7.3	124,723	-0.01%
2023/11/03	6	17.46	7	17.50	17.45	-1	124,539	0.00%
2023/11/02	3	17.40	89.2	17.34	17.41	-86.2	125,269	-0.07%
2023/11/01	30	17.03	0	0.00	17.10	30	124,913	0.02%
2023/10/31	71.2	17.17	5	17.26	17.08	66.2	125,018	0.05%
2023/10/30	4	17.12	110	17.16	17.15	-106	125,758	-0.08%	大賣/鉅額交易
2023/10/27	24.3	17.05	1	17.09	17.01	23.3	126,223	0.02%
2023/10/26	108.6	17.06	102	17.10	17.02	6.6	126,501	0.01%	大買/大賣/
2023/10/25	30	17.29	238	17.32	17.24	-208	124,356	-0.17%	大賣/鉅額交易
2023/10/24	35.1	17.17	5	17.16	17.22	30.1	124,008	0.02%
2023/10/23	208.3	17.28	50	17.27	17.24	158.3	123,397	0.13%	大買/鉅額交易
2023/10/20	206	17.19	1	17.31	17.31	205	121,762	0.17%	大買/鉅額交易
2023/10/19	191	17.26	24	17.24	17.33	167	120,865	0.14%	大買/鉅額交易
2023/10/18	66.4	17.29	0	0.00	17.26	66.4	120,529	0.06%
2023/10/17	12.4	17.47	0	0.00	17.39	12.4	118,935	0.01%
2023/10/16	48.7	17.41	0	0.00	17.41	48.7	119,090	0.04%
2023/10/13	15.2	17.55	34	17.55	17.53	-18.8	119,771	-0.02%
2023/10/12	11	17.53	0	0.00	17.54	11	120,781	0.01%
2023/10/11	19	17.45	0	17.45	17.42	19	120,810	0.02%
2023/10/06	35.1	17.41	1	17.37	17.35	34.1	120,735	0.03%
2023/10/05	57	17.46	1	17.47	17.46	56	119,852	0.05%
2023/10/04	31.3	17.30	8	17.22	17.34	23.3	119,281	0.02%
2023/10/03	18.5	17.51	209	17.51	17.42	-190.5	118,065	-0.16%	大賣/鉅額交易
2023/10/02	38	17.47	35	17.50	17.50	3	117,132	0.00%
2023/09/28	10.2	17.26	0	0.00	17.25	10.2	116,193	0.01%
2023/09/27	360.4	17.22	27	17.21	17.24	333.4	115,486	0.29%	大買/鉅額交易
2023/09/26	53.6	17.41	3	17.38	17.34	50.6	113,760	0.04%
2023/09/25	33.2	17.54	7.3	17.57	17.56	26	112,041	0.02%
2023/09/22	56	17.25	41	17.29	17.44	15	110,411	0.01%
2023/09/21	177.9	17.40	145	17.46	17.36	32.9	108,113	0.03%	大買/大賣/
2023/09/20	141.5	17.82	159	17.84	17.67	-17.5	104,472	-0.02%	大買/大賣/
2023/09/19	96	18.15	30	18.13	18.08	66	99,257	0.07%
2023/09/18	148	18.25	105	18.29	18.20	43	96,295	0.04%	大買/大賣/
2023/09/15	103.2	18.31	34	18.24	18.30	69.2	91,320	0.08%	大買/
2023/09/14	110.1	18.09	3	18.07	18.13	107.1	86,880	0.12%	大買/鉅額交易
2023/09/13	52	17.78	82.5	17.76	17.79	-30.5	83,900	-0.04%
2023/09/12	123	17.64	44	17.63	17.66	79	81,325	0.10%	大買/
2023/09/11	60	17.54	95	17.50	17.49	-35	78,562	-0.04%
2023/09/08	68.8	17.57	37	17.59	17.56	31.8	76,138	0.04%
2023/09/07	208	17.71	154	17.67	17.60	54	73,787	0.07%	大買/大賣/
2023/09/06	210	17.54	58	17.66	17.65	152	71,316	0.21%	大買/鉅額交易
2023/09/05	74	17.18	19	17.29	17.30	55	68,866	0.08%
2023/09/04	34.3	16.94	6	16.91	16.97	28.3	67,109	0.04%
2023/09/01	20.3	16.82	15	16.82	16.81	5.3	66,452	0.01%
2023/08/31	47.1	16.82	2	16.82	16.84	45.1	66,067	0.07%
2023/08/30	40.1	16.75	5	16.77	16.76	35.1	65,921	0.05%
2023/08/29	109	16.61	0	0.00	16.66	109	65,885	0.17%	大買/鉅額交易
2023/08/28	39.3	16.62	1	16.67	16.58	38.3	65,777	0.06%
2023/08/25	6	16.60	60	16.56	16.63	-54	64,923	-0.08%
2023/08/24	38.3	16.62	2	16.69	16.66	36.3	64,668	0.06%
2023/08/23	0	0.00	85	16.52	16.55	-85	63,716	-0.13%
2023/08/22	12.1	16.41	7	16.41	16.37	5.1	63,588	0.01%
2023/08/21	6.5	16.38	1	16.41	16.35	5.5	63,432	0.01%
2023/08/18	53.8	16.35	682	16.50	16.30	-628.2	63,250	-0.99%	大賣/鉅額交易
2023/08/17	28.2	16.32	50	16.32	16.46	-21.8	61,558	-0.04%
2023/08/16	41	16.36	0	0.00	16.43	41	61,081	0.07%
2023/08/15	34	16.37	1	16.37	16.39	33	59,710	0.06%
2023/08/14	122.2	16.26	2	16.25	16.24	120.2	58,573	0.21%	大買/鉅額交易
2023/08/11	19	16.36	11	16.40	16.33	8	56,001	0.01%
2023/08/10	85	16.33	0	0.00	16.31	85	55,610	0.15%
2023/08/09	93	16.49	0	0.00	16.48	93	53,792	0.17%
2023/08/08	73	16.54	0	0.00	16.54	73	52,876	0.14%
2023/08/07	75	16.52	0	0.00	16.63	75	51,367	0.15%
2023/08/04	24.1	16.34	0	0.00	16.43	24.1	50,386	0.05%
2023/08/02	52.2	16.34	20	16.38	16.38	32.2	49,192	0.07%
2023/08/01	11	16.55	1	16.51	16.57	10	47,257	0.02%
2023/07/31	15.5	16.75	75	16.64	16.65	-59.5	46,268	-0.13%
2023/07/28	8	16.46	0	0.00	16.55	8	44,487	0.02%
2023/07/27	3	16.29	0	0.00	16.32	3	44,501	0.01%
2023/07/26	26	16.24	3	16.24	16.19	23	44,959	0.05%
2023/07/25	131	16.30	79	16.35	16.31	52	44,594	0.12%	大買/
2023/07/24	4	16.23	2	16.28	16.31	2	44,692	0.00%
2023/07/21	8.8	16.08	0	0.00	16.24	8.8	44,705	0.02%
2023/07/20	25	16.31	33	16.36	16.28	-8	44,449	-0.02%
2023/07/19	29	16.48	0	0.00	16.29	29	44,531	0.07%
2023/07/18	34	16.60	20	16.57	16.57	14	43,194	0.03%
2023/07/17	671.1	16.62	1.2	16.54	16.64	669.9	39,162	1.71%	大買/鉅額交易
2023/07/14	54	16.22	3.2	16.33	16.34	50.8	36,046	0.14%
2023/07/13	9.2	16.22	0	0.00	16.06	9.2	35,245	0.03%
2023/07/12	5.2	15.86	0	0.00	15.91	5.2	33,957	0.02%
2023/07/11	5	15.79	1	15.82	15.82	4	33,461	0.01%
2023/07/10	10	15.66	0	0.00	15.61	10	34,007	0.03%
2023/07/07	30	15.70	0	0.00	15.67	30	33,796	0.09%
2023/07/06	62	15.87	2	15.87	15.85	60	32,838	0.18%
2023/07/05	105	15.96	0	0.00	15.92	105	31,918	0.33%	大買/鉅額交易
2023/07/04	0	0.00	3	15.86	15.91	-3	30,874	-0.01%
2023/07/03	1	15.68	104	15.63	15.66	-103	30,244	-0.34%	大賣/鉅額交易
2023/06/30	10.2	15.44	0	0.00	15.48	10.2	31,188	0.03%
2023/06/29	4	15.42	0	0.00	15.44	4	32,711	0.01%
2023/06/28	2	15.43	0	0.00	15.38	2	34,311	0.01%
2023/06/27	24	15.38	12	15.34	15.31	12	36,338	0.03%
2023/06/26	15	15.50	1	15.49	15.50	14	37,519	0.04%
2023/06/21	1	15.59	2	15.58	15.65	-1	39,676	0.00%
2023/06/20	18	15.49	1	15.52	15.46	17	42,593	0.04%
2023/06/19	22	15.59	0	0.00	15.58	22	45,781	0.05%
2023/06/16	11	15.65	41	15.67	15.66	-30	49,924	-0.06%
2023/06/15	15	15.61	316	15.62	15.63	-301	55,299	-0.54%	大賣/鉅額交易
2023/06/14	8	15.55	401	15.55	15.52	-393	63,879	-0.62%	大賣/鉅額交易
2023/06/13	3	15.55	4	15.54	15.55	-1	78,069	0.00%
2023/06/12	371.4	15.55	117	15.36	15.36	254.4	101,807	0.25%	大買/大賣/鉅額交易
2023/06/09	509.4	15.33	83	15.18	15.39	426.4	119,671	0.36%	大買/鉅額交易