堤維西 (1522)-凱基-大里券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	64.90	4	63.40	64.90	-3	9,116	-0.03%
2024/05/24	5	59.62	1	60.50	59.80	4	10,350	0.04%
2024/05/23	0	0.00	7	60.29	59.20	-7	10,485	-0.07%
2024/05/22	5	62.10	8	62.50	62.10	-3	10,435	-0.03%
2024/05/21	0	0.00	2	63.50	63.40	-2	10,476	-0.02%
2024/05/20	8	62.26	8	61.25	60.90	0	10,386	0.00%
2024/05/17	3	63.20	0	0.00	61.50	3	10,417	0.03%
2024/05/16	26	63.20	28	63.93	63.20	-2	10,386	-0.02%
2024/05/15	71	64.89	72	65.30	63.90	-1	10,383	-0.01%
2024/05/14	53	65.60	40	63.64	63.90	13	9,933	0.13%
2024/05/13	2	61.60	6.1	63.03	64.10	-4.1	9,000	-0.04%
2024/05/10	0	0.00	2.1	58.30	58.30	-2.1	8,307	-0.03%
2024/05/09	4	53.13	2.4	53.09	53.00	1.6	8,225	0.02%
2024/05/07	0.4	50.20	0	0.00	50.40	0.4	8,071	0.00%
2024/05/03	0	0.00	1	51.10	51.20	-1	8,080	-0.01%
2024/05/02	1	52.40	0.4	51.90	51.70	0.6	8,099	0.01%
2024/04/29	7.4	50.76	0	0.00	50.80	7.4	7,992	0.09%
2024/04/19	2	50.00	0	0.00	49.80	2	7,840	0.03%
2024/04/18	0.2	51.50	0	0.00	51.10	0.2	7,814	0.00%
2024/04/11	0	0.00	1	54.80	53.70	-1	7,667	-0.01%
2024/04/09	2	58.20	2	59.50	58.20	0	7,511	0.00%
2024/04/08	3	59.53	2	58.70	59.50	1	7,445	0.01%
2024/04/03	4	59.40	0	0.00	58.50	4	7,389	0.05%
2024/04/02	5	59.92	5	59.60	59.10	0	7,308	0.00%
2024/04/01	4	58.75	7	56.27	59.40	-3	6,949	-0.04%
2024/03/29	11	54.00	11	54.80	54.00	0	6,696	0.00%
2024/03/28	6	53.60	7	52.67	54.00	-1	6,600	-0.02%
2024/03/27	2	50.70	2	50.70	52.10	0	6,312	0.00%
2024/03/26	1	50.20	0	0.00	50.20	1	6,218	0.02%
2024/03/25	1	51.00	1	49.85	51.00	0	6,160	0.00%
2024/03/20	5	50.10	5	51.40	50.10	0	6,197	0.00%
2024/03/19	7	50.70	7.3	50.97	50.70	-0.3	6,192	0.00%
2024/03/18	23.3	49.01	35	49.14	50.40	-11.7	6,162	-0.19%
2024/03/15	2	47.70	3	46.78	46.60	-1	6,013	-0.02%
2024/03/13	1	46.40	0	0.00	46.35	1	6,331	0.02%
2024/03/12	0	0.00	3	48.15	47.50	-3	7,073	-0.04%
2024/03/11	0	0.00	3	44.95	44.75	-3	7,350	-0.04%
2024/03/08	0	0.00	1	45.35	44.30	-1	7,473	-0.01%
2024/03/07	10	46.60	3	47.95	46.05	7	7,414	0.09%
2024/03/06	10	48.94	6	48.30	48.35	4	7,353	0.05%
2024/03/05	6	48.79	8	50.03	48.60	-2	7,268	-0.03%
2024/03/04	19	51.15	21	51.07	51.20	-2	7,067	-0.03%
2024/03/01	31	50.79	32	50.90	50.80	-1	6,962	-0.01%
2024/02/29	108	50.38	96	51.39	50.60	12	6,742	0.18%	大買/
2024/02/27	2	48.35	2.2	49.32	50.50	-0.2	5,591	0.00%
2024/02/26	11	45.57	13.2	46.11	45.95	-2.2	5,250	-0.04%
2024/02/23	0	0.00	0.1	44.90	44.20	-0.1	5,132	0.00%
2024/02/22	3	45.03	0	0.00	45.00	3	5,124	0.06%
2024/02/21	8	43.90	9	43.80	43.90	-1	5,088	-0.02%
2024/02/20	13	44.11	14.4	44.06	43.55	-1.4	5,114	-0.03%
2024/02/19	2	43.18	5.3	43.72	44.20	-3.3	5,047	-0.07%
2024/02/16	0	0.00	4.1	43.64	43.05	-4.1	5,025	-0.08%
2024/02/15	3	42.02	1	41.95	42.40	2	4,997	0.04%
2024/02/05	0	0.00	3	40.05	40.05	-3	5,038	-0.06%
2024/01/26	1	38.85	0	0.00	39.00	1	5,365	0.02%
2024/01/25	1	39.15	0	0.00	38.85	1	5,359	0.02%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2024/01/11	5	38.66	1	38.50	38.90	4	5,725	0.07%
2024/01/10	0	0.00	3	39.00	39.45	-3	5,728	-0.05%
2024/01/09	3	39.35	0	0.00	39.35	3	5,797	0.05%
2024/01/08	0	39.95	0	0.00	39.30	0	5,859	0.00%
2024/01/05	0	40.05	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	40.45	0	40.70	40.25	0	6,135	0.00%
2024/01/03	0	40.54	4	40.55	40.65	-4	6,192	-0.06%
2024/01/02	0	40.70	0	0.00	40.40	0	6,274	0.00%
2023/12/29	1	40.45	0	0.00	40.50	1	6,383	0.02%
2023/12/28	0	40.00	0	0.00	39.75	0	6,418	0.00%
2023/12/27	4	39.77	0	0.00	39.75	4	6,637	0.06%
2023/12/25	1	39.90	1	39.95	39.80	0	6,864	0.00%
2023/12/22	0	0.00	1	40.65	40.30	-1	7,065	-0.01%
2023/12/21	2	41.28	0	0.00	41.00	2	7,860	0.03%
2023/12/20	1.2	42.11	0	0.00	41.95	1.2	7,983	0.02%
2023/12/19	0	0.00	8	42.30	42.05	-8	8,121	-0.10%
2023/12/18	13	43.08	3	43.90	42.50	10	8,365	0.12%
2023/12/15	2.2	43.98	2	44.23	43.45	0.2	8,561	0.00%
2023/12/14	3	43.90	5	44.10	43.80	-2	9,092	-0.02%
2023/12/13	0	0.00	8	43.66	43.80	-8	9,355	-0.09%
2023/12/12	1	42.10	3	42.57	42.65	-2	9,845	-0.02%
2023/12/11	44.2	42.62	38	43.50	42.55	6.2	11,653	0.05%
2023/12/08	16	43.75	16	43.55	43.15	0	12,678	0.00%
2023/12/07	18.4	45.20	31.1	44.59	42.70	-12.7	13,114	-0.10%
2023/12/06	7	42.57	2.2	43.18	43.95	4.9	12,484	0.04%
2023/12/05	7.2	41.61	4.2	41.48	41.40	3.1	12,183	0.03%
2023/12/04	0	0.00	1	40.75	40.65	-1	12,092	-0.01%
2023/12/01	2	40.25	0	0.00	40.85	2	12,111	0.02%
2023/11/30	0	0.00	1	39.70	39.65	-1	12,083	-0.01%
2023/11/22	10	40.25	1	40.10	40.10	9	12,555	0.07%
2023/11/21	0	0.00	4	40.34	40.15	-4	12,510	-0.03%
2023/11/17	2	40.30	0	0.00	40.30	2	12,339	0.02%
2023/11/16	1	39.85	0	0.00	39.75	1	12,255	0.01%
2023/11/14	5.2	39.55	0	0.00	39.40	5.2	12,066	0.04%
2023/11/13	1	38.90	0	0.00	38.80	1	11,913	0.01%
2023/11/10	1	37.05	6	37.60	36.95	-5	11,746	-0.04%
2023/11/09	8	38.48	0	0.00	38.25	8	11,680	0.07%
2023/11/01	0	0.00	3	37.70	37.85	-3	11,417	-0.03%
2023/10/31	0	0.00	1	38.40	37.40	-1	11,407	-0.01%
2023/10/27	3	39.40	0	0.00	38.50	3	11,339	0.03%
2023/10/26	1	39.05	0	0.00	39.15	1	11,361	0.01%
2023/10/25	1	40.00	0	0.00	39.85	1	11,416	0.01%
2023/10/18	0	0.00	1	40.40	40.45	-1	11,481	-0.01%
2023/10/17	0	0.00	5	41.20	40.55	-5	11,531	-0.04%
2023/10/12	5	42.25	0	0.00	41.80	5	11,493	0.04%
2023/10/11	13	42.79	1	42.90	42.35	12	11,304	0.11%
2023/10/06	1	43.30	0	0.00	43.15	1	11,264	0.01%
2023/10/05	1	43.90	6	43.78	42.90	-5	11,202	-0.04%
2023/10/04	5	42.85	0	0.00	42.85	5	11,200	0.04%
2023/10/03	2	44.33	2	44.25	43.30	0	11,160	0.00%
2023/09/28	1	43.60	1	43.65	43.60	0	10,853	0.00%
2023/09/27	6	43.17	10	42.32	43.50	-4	10,960	-0.04%
2023/09/26	10	43.40	11	44.96	43.00	-1	11,047	-0.01%
2023/09/22	1	42.50	15	42.38	43.50	-14	10,247	-0.14%
2023/09/21	22	43.18	7	43.49	43.20	15	10,155	0.15%
2023/09/20	6	43.49	7	44.23	43.15	-1	10,028	-0.01%
2023/09/19	19	43.90	20	44.61	43.65	-1	9,870	-0.01%
2023/09/18	19	43.98	25	43.57	44.10	-6	9,414	-0.06%
2023/09/15	8	42.45	12	42.40	43.75	-4	9,142	-0.04%
2023/09/14	26	43.73	23	43.52	42.85	3	8,666	0.03%
2023/09/13	3	40.37	22	42.53	42.65	-19	6,980	-0.27%
2023/09/12	15	37.45	17	37.90	38.80	-2	6,287	-0.03%
2023/09/11	6	35.61	6	35.90	35.30	0	6,026	0.00%
2023/09/08	1	34.95	4	34.98	35.05	-3	7,035	-0.04%
2023/09/07	1	34.75	0	0.00	34.85	1	7,362	0.01%
2023/09/06	1	34.60	1	34.50	34.35	0	7,402	0.00%
2023/09/05	0	0.00	1	34.40	34.50	-1	7,365	-0.01%
2023/09/04	12	34.21	0	0.00	34.35	12	7,385	0.16%
2023/09/01	4	34.50	2	34.75	34.15	2	7,276	0.03%
2023/08/31	0	0.00	5	34.40	34.30	-5	7,010	-0.07%
2023/08/25	5	31.55	0	0.00	31.35	5	6,780	0.07%
2023/08/24	0	0.00	3	30.75	30.65	-3	6,760	-0.04%
2023/08/14	0	0.00	2	30.40	30.45	-2	6,836	-0.03%
2023/08/07	0	0.00	1	32.50	32.55	-1	6,864	-0.01%
2023/08/02	0	0.00	1	32.15	32.35	-1	6,857	-0.01%
2023/07/31	2	33.90	1	33.90	33.25	1	6,838	0.01%
2023/07/28	1	33.80	0	0.00	33.80	1	6,808	0.01%
2023/07/27	2	34.53	1	34.40	34.60	1	6,723	0.01%
2023/07/26	0	0.00	9	32.80	32.40	-9	6,468	-0.14%
2023/07/25	0	0.00	5	31.73	31.80	-5	6,432	-0.08%
2023/07/24	5	31.53	0	0.00	31.45	5	6,414	0.08%
2023/07/21	4	31.95	3	32.35	32.30	1	6,379	0.02%
2023/07/20	9	32.28	0	0.00	32.30	9	6,378	0.14%
2023/07/17	0	0.00	6	34.90	35.15	-6	6,262	-0.10%
2023/07/14	6	34.45	1	34.45	34.45	5	6,300	0.08%
2023/07/13	9	34.72	12	34.54	34.40	-3	6,331	-0.05%
2023/07/11	9	34.94	8	34.30	34.30	1	6,323	0.02%
2023/07/10	1	36.25	0	0.00	36.55	1	6,211	0.02%
2023/07/07	1	36.30	0	0.00	36.15	1	6,203	0.02%
2023/07/06	3	36.43	3	36.50	36.40	0	6,159	0.00%
2023/07/05	7	36.31	0	0.00	35.95	7	6,106	0.11%
2023/07/04	8	38.51	4	38.69	37.80	4	5,903	0.07%
2023/07/03	2	37.60	0	0.00	37.60	2	5,600	0.04%
2023/06/30	5	37.75	5	37.15	37.15	0	5,536	0.00%
2023/06/29	1	37.00	1	36.85	37.45	0	5,436	0.00%
2023/06/28	9	37.21	23	37.49	37.60	-14	5,349	-0.26%
2023/06/27	3	37.45	3	36.10	36.20	0	5,205	0.00%
2023/06/26	5	37.49	5	37.53	36.85	0	5,120	0.00%
2023/06/21	0	0.00	4	37.00	37.05	-4	4,988	-0.08%
2023/06/20	6	37.50	5	36.60	36.35	1	4,933	0.02%
2023/06/19	3	37.25	12	37.79	37.10	-9	4,878	-0.18%
2023/06/16	41	37.51	9	37.39	37.30	32	4,736	0.68%
2023/06/15	23	36.61	6	36.37	36.95	17	4,348	0.39%
2023/06/14	23	36.48	21	35.66	35.25	2	4,010	0.05%
2023/06/13	0	0.00	2	33.20	33.70	-2	2,830	-0.07%
2023/06/12	2	30.40	1	30.70	30.65	1	2,369	0.04%
2023/06/09	0	0.00	2	29.60	29.65	-2	2,262	-0.09%
2023/05/31	0	0.00	6	29.25	29.25	-6	2,372	-0.25%
2023/05/23	0	0.00	1	29.75	29.70	-1	2,687	-0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/10	1	29.45	0	0.00	29.45	1	2,720	0.04%
2023/05/08	2	29.90	2	30.10	29.75	0	2,750	0.00%
2023/05/03	2	29.45	0	0.00	29.50	2	2,795	0.07%
2023/04/28	1	29.75	6	29.52	29.50	-5	2,817	-0.18%
2023/04/27	6	29.02	0	0.00	29.05	6	2,794	0.21%
2023/04/21	3	30.13	5	30.57	29.05	-2	2,777	-0.07%
2023/04/20	5	30.80	1	30.65	30.70	4	2,732	0.15%
2023/04/19	1	30.55	1	30.50	30.90	0	2,692	0.00%
2023/04/18	1	30.45	0	0.00	30.40	1	2,617	0.04%
2023/04/14	0	0.00	2	29.80	29.85	-2	2,568	-0.08%
2023/04/11	0	0.00	10	29.80	29.70	-10	2,708	-0.37%
2023/04/07	0	0.00	1	29.55	29.55	-1	3,031	-0.03%
2023/04/06	0	0.00	2	29.58	29.55	-2	3,064	-0.07%
2023/03/30	1	29.85	5	29.90	29.95	-4	3,044	-0.13%
2023/03/29	15	29.65	0	0.00	29.65	15	3,060	0.49%
2023/03/28	0	0.00	1	29.15	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	1	30.10	29.70	-1	3,083	-0.03%
2023/03/24	3	30.23	1	30.35	30.30	2	3,092	0.06%
2023/03/23	3	29.97	9	30.05	30.05	-6	3,049	-0.20%
2023/03/22	10	29.93	0	0.00	29.65	10	3,028	0.33%
2023/03/20	8	28.65	1	29.30	29.30	7	2,899	0.24%
2023/03/17	1	29.35	24	29.22	28.80	-23	2,849	-0.81%
2023/03/15	1	28.30	0	0.00	28.20	1	2,788	0.04%
2023/03/14	16	28.20	5	28.25	28.05	11	2,817	0.39%
2023/03/13	5	29.00	0	0.00	29.00	5	2,849	0.18%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/02/22	2	29.20	0	0.00	28.95	2	3,729	0.05%
2023/02/21	0	0.00	2	29.40	29.80	-2	3,673	-0.05%
2023/02/17	0	0.00	36	28.70	28.75	-36	3,581	-1.01%
2023/02/16	1	28.80	0	0.00	28.50	1	3,660	0.03%
2023/02/15	1	28.75	2	28.45	28.35	-1	3,636	-0.03%
2023/02/13	2	27.90	0	0.00	28.00	2	3,587	0.06%
2023/02/09	0	0.00	1	28.05	27.90	-1	3,592	-0.03%
2023/02/02	0	0.00	2	28.45	28.25	-2	3,589	-0.06%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/13	0	0.00	2	26.95	26.65	-2	3,646	-0.05%
2023/01/10	1	27.90	1	28.20	27.75	0	3,699	0.00%
2023/01/05	3	27.80	1	28.20	27.80	2	3,803	0.05%
2022/12/30	2	28.18	5	28.42	27.85	-3	3,969	-0.08%
2022/12/28	5	28.09	3	28.82	27.75	2	3,906	0.05%
2022/12/27	5	27.75	3	27.35	28.20	2	3,739	0.05%
2022/12/26	0	0.00	4	26.95	27.15	-4	3,618	-0.11%
2022/12/23	0	0.00	1	26.10	26.15	-1	3,621	-0.03%
2022/12/16	2	27.90	0	0.00	27.55	2	3,801	0.05%
2022/12/15	0	0.00	2	28.60	28.50	-2	3,784	-0.05%
2022/12/14	20	28.30	0	0.00	28.35	20	3,787	0.53%
2022/12/07	0	0.00	6	28.75	29.10	-6	3,842	-0.16%
2022/12/05	11	28.80	11	29.20	28.80	0	3,886	0.00%
2022/12/02	36	28.83	14	29.39	28.90	22	3,878	0.57%
2022/12/01	5	29.73	1	30.00	29.05	4	3,839	0.10%
2022/11/30	24	29.95	20	29.86	29.95	4	3,723	0.11%
2022/11/29	0	0.00	68	28.34	29.70	-68	3,432	-1.98%
2022/11/25	1	26.65	0	0.00	26.60	1	3,171	0.03%
2022/11/24	22	26.81	1	26.80	26.95	21	3,216	0.65%
2022/11/22	2	26.70	0	0.00	26.60	2	3,397	0.06%
2022/11/21	2	27.20	0	0.00	27.15	2	4,005	0.05%
2022/11/17	18	27.46	0	0.00	27.45	18	4,663	0.39%
2022/11/16	11	27.45	11	28.20	27.35	0	4,733	0.00%
2022/11/14	3	27.45	0	0.00	27.10	3	4,781	0.06%
2022/11/10	11	25.65	0	0.00	25.55	11	4,986	0.22%
2022/11/09	0	0.00	5	26.35	26.15	-5	5,134	-0.10%
2022/11/07	0	0.00	2	26.40	26.25	-2	5,441	-0.04%
2022/11/04	5	26.25	0	0.00	26.25	5	5,896	0.08%
2022/10/21	2	25.90	15	25.86	25.55	-13	10,099	-0.13%
2022/10/20	10	25.58	0	0.00	25.65	10	10,235	0.10%
2022/10/13	0	0.00	5	25.85	25.05	-5	11,545	-0.04%
2022/10/12	8	26.50	10	26.28	26.50	-2	11,848	-0.02%
2022/10/11	6	25.75	0	0.00	25.40	6	12,272	0.05%
2022/10/07	5	27.62	0	0.00	27.40	5	12,624	0.04%
2022/10/06	0	0.00	10	28.05	27.95	-10	12,764	-0.08%
2022/09/30	0	0.00	5	25.84	26.20	-5	14,289	-0.03%
2022/09/29	5	26.60	0	0.00	26.60	5	14,422	0.03%
2022/09/28	10	27.15	0	0.00	26.00	10	14,603	0.07%
2022/09/27	10	26.80	0	0.00	27.45	10	14,811	0.07%
2022/09/14	5	29.90	1	30.05	30.35	4	16,664	0.02%
2022/09/13	6	30.43	0	0.00	30.45	6	17,060	0.04%
2022/09/07	0	0.00	10	28.30	28.65	-10	17,787	-0.06%
2022/08/31	0	0.00	8.4	30.72	30.65	-8.4	20,899	-0.04%
2022/08/30	13	30.55	9	30.49	30.55	4	21,039	0.02%
2022/08/29	9	30.22	15	30.08	30.25	-6	21,166	-0.03%
2022/08/26	10	31.05	10	31.88	31.05	0	21,164	0.00%
2022/08/25	5	30.90	0	0.00	30.90	5	20,828	0.02%
2022/08/24	11	31.00	6	30.90	31.00	5	20,666	0.02%
2022/08/19	7	30.45	7	30.80	30.45	0	21,655	0.00%
2022/08/17	12	30.86	11	31.20	30.80	1	22,788	0.00%
2022/08/16	10	31.10	31	30.97	31.10	-21	23,336	-0.09%
2022/08/15	28	30.95	29	30.54	30.95	-1	24,023	0.00%
2022/08/12	34	30.41	26	30.08	30.45	8	24,485	0.03%
2022/08/11	11	30.54	2	30.10	30.05	9	24,492	0.04%
2022/08/10	33	32.02	31	32.04	31.50	2	24,165	0.01%
2022/08/09	7	31.91	5	32.17	32.15	2	23,817	0.01%
2022/08/08	13	31.85	19	31.25	31.85	-6	23,498	-0.03%
2022/08/05	2	31.30	2	29.80	31.30	0	23,329	0.00%
2022/08/02	9	31.02	5	30.40	30.65	4	22,614	0.02%
2022/08/01	98	32.13	93	31.91	32.20	5	22,225	0.02%
2022/07/29	24	31.29	21	31.82	31.65	3	21,313	0.01%
2022/07/28	14	29.98	16	30.26	29.85	-2	20,351	-0.01%
2022/07/27	5	29.20	5	29.80	29.90	0	20,129	0.00%
2022/07/26	1	29.00	5	28.80	28.85	-4	19,953	-0.02%
2022/07/25	6	29.47	0	0.00	29.50	6	19,819	0.03%
2022/07/22	14	29.30	21	30.28	29.30	-7	19,726	-0.04%
2022/07/21	16	29.80	13	30.70	29.95	3	19,332	0.02%
2022/07/20	7	31.21	0	0.00	30.60	7	18,872	0.04%
2022/07/19	97	31.90	100	30.86	30.25	-3	18,453	-0.02%
2022/07/18	80	31.33	83	31.03	31.30	-3	18,106	-0.02%
2022/07/15	8	30.08	3	30.07	29.90	5	17,621	0.03%
2022/07/14	3	28.43	1	28.55	28.50	2	17,185	0.01%
2022/07/11	2	32.00	2	33.00	31.00	0	16,504	0.00%
2022/07/08	38	31.01	16	29.98	31.75	22	15,939	0.14%
2022/07/07	28	29.10	48	27.84	29.10	-20	15,240	-0.13%
2022/07/06	21	27.91	21	29.31	27.40	0	15,059	0.00%
2022/07/05	16	29.01	16	29.39	29.60	0	14,837	0.00%
2022/07/04	30	28.22	30	28.06	28.20	0	14,569	0.00%
2022/07/01	11	28.26	15	28.09	27.90	-4	14,470	-0.03%
2022/06/30	5	28.76	0	0.00	28.10	5	14,298	0.03%
2022/06/29	37	29.30	35	29.14	29.30	2	14,125	0.01%
2022/06/28	6	29.03	8	29.08	29.20	-2	13,888	-0.01%
2022/06/27	44	28.90	45	28.53	28.95	-1	13,678	-0.01%
2022/06/24	62	28.45	51	28.51	28.30	11	13,433	0.08%
2022/06/23	66	28.54	69	28.22	28.55	-3	13,141	-0.02%
2022/06/22	36	28.18	30	28.16	28.15	6	12,766	0.05%
2022/06/21	2	27.45	1	27.50	28.00	1	12,252	0.01%
2022/06/20	43	25.75	48	27.10	25.75	-5	11,799	-0.04%
2022/06/17	7	26.44	12	26.22	27.20	-5	11,539	-0.04%
2022/06/16	62	27.48	72	27.70	27.45	-10	11,197	-0.09%
2022/06/15	15	27.50	15	27.43	27.40	0	10,789	0.00%
2022/06/14	207	27.39	207	29.64	27.55	0	10,452	0.00%	大買/大賣/
2022/06/13	31	31.95	31	30.62	29.90	0	9,703	0.00%
2022/06/10	9	30.14	11	30.38	30.70	-2	8,138	-0.02%
2022/06/09	6	28.09	4	28.10	28.20	2	7,365	0.03%
2022/06/08	29	28.20	33	28.07	28.25	-4	7,249	-0.06%
2022/06/07	34	27.97	37	28.05	28.00	-3	7,048	-0.04%
2022/06/06	41	27.73	39	27.93	27.75	2	6,851	0.03%
2022/06/02	54	27.95	54	28.50	27.95	0	6,718	0.00%
2022/06/01	28	28.49	30	27.67	28.50	-2	6,424	-0.03%
2022/05/31	45	28.01	46	28.11	27.40	-1	6,007	-0.02%
2022/05/30	46	28.14	51	28.47	28.10	-5	5,611	-0.09%
2022/05/27	127	28.61	119	28.08	28.70	8	5,233	0.15%	大買/大賣/
2022/05/26	74	28.27	72	26.81	27.90	2	4,640	0.04%
2022/05/25	106	26.54	107	27.26	26.50	-1	3,738	-0.03%	大買/大賣/
2022/05/24	112.4	26.99	115	26.40	27.00	-2.6	3,296	-0.08%	大買/大賣/
2022/05/23	88	26.65	88	24.96	25.95	0	2,512	0.00%
2022/05/20	7	24.75	8	25.05	24.85	-1	1,653	-0.06%
2022/05/19	2	23.18	2	23.75	23.95	0	1,019	0.00%
2022/05/16	0	0.00	1	22.00	21.55	-1	602	-0.17%
2022/05/09	0	0.00	1	20.30	20.00	-1	292	-0.34%
2022/04/22	0	0.00	1	19.20	19.45	-1	211	-0.47%
2022/04/20	1	19.35	0	0.00	19.30	1	197	0.51%
2022/04/19	0	0.00	0.5	19.06	19.15	-0.5	187	-0.27%
2022/04/18	1	18.90	0	0.00	19.05	1	186	0.54%
2022/02/16	0	0.00	1	18.85	18.85	-1	256	-0.39%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/07	1	19.45	1	19.35	19.30	0	314	0.00%
2022/01/04	1	19.65	0	0.00	19.60	1	307	0.32%
2021/12/29	1	19.30	3	19.28	19.30	-2	290	-0.69%
2021/12/23	1	19.00	0	0.00	19.00	1	283	0.35%
2021/12/10	1	19.10	0	0.00	19.10	1	282	0.35%
2021/11/03	0	0.00	2	20.00	19.90	-2	271	-0.74%
2021/11/02	1	19.65	0	0.00	19.65	1	267	0.37%
2021/10/20	1	20.05	0	0.00	20.00	1	256	0.39%
2021/10/01	0	0.00	1	19.35	19.40	-1	336	-0.30%
2021/09/27	0	0.00	1	20.15	20.05	-1	362	-0.28%
2021/09/24	2	20.15	2	20.10	20.10	0	365	0.00%
2021/09/22	1	19.75	0	0.00	20.05	1	372	0.27%
2021/09/17	1	19.95	0	0.00	20.15	1	370	0.27%
2021/08/27	0	0.00	1	19.80	19.95	-1	414	-0.24%
2021/08/23	1	19.35	0	0.00	19.40	1	432	0.23%
2021/06/24	0	22.53	0	0.00	22.55	0	1,122	0.00%
2021/06/03	0	0.00	1	21.80	21.70	-1	1,228	-0.08%
2021/06/01	0	0.00	2	22.00	22.00	-2	1,223	-0.16%
2021/05/13	1	20.85	0	0.00	20.50	1	1,356	0.07%
2021/05/12	2	21.60	0	0.00	20.70	2	1,344	0.15%
2021/05/04	2	23.10	0	0.00	22.65	2	1,378	0.15%
2021/05/03	1	24.50	0	0.00	23.70	1	1,350	0.07%
2021/04/20	0	0.00	2	25.70	25.60	-2	1,214	-0.16%
2021/04/19	0	0.00	4	25.05	25.95	-4	1,196	-0.33%
2021/04/16	4	24.73	5	24.76	25.00	-1	1,129	-0.09%
2021/04/13	3	24.40	0	0.00	24.10	3	1,262	0.24%
2021/04/06	0	0.00	2	23.40	23.35	-2	1,347	-0.15%
2021/03/11	2	23.60	0	0.00	23.65	2	1,314	0.15%
2021/03/05	1	23.80	0	0.00	23.60	1	1,310	0.08%
2021/02/23	0	0.00	1	24.60	24.40	-1	1,259	-0.08%
2021/02/17	0	0.00	3	22.07	22.20	-3	1,139	-0.26%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/01/27	2	24.30	0	0.00	24.30	2	1,083	0.18%
2021/01/22	0	0.00	1	22.60	23.25	-1	1,000	-0.10%
2021/01/20	0	0.00	2	22.70	22.70	-2	984	-0.20%
2021/01/18	1	23.45	0	0.00	23.80	1	956	0.10%
2021/01/15	3	24.05	0	0.00	23.80	3	949	0.32%
2021/01/14	0	0.00	3	24.85	24.40	-3	953	-0.31%
2021/01/12	3	24.30	0	0.00	23.90	3	911	0.33%
2021/01/08	3	24.88	0	0.00	24.75	3	848	0.35%
2021/01/07	0	0.00	4	25.28	25.30	-4	794	-0.50%
2021/01/06	1	24.60	1	23.70	23.60	0	614	0.00%
2021/01/04	0	0.00	1	24.60	24.30	-1	576	-0.17%
2020/12/31	1	23.70	0	0.00	23.60	1	546	0.18%
2020/12/29	4	24.48	1	24.35	23.95	3	506	0.59%
2020/12/10	1	22.60	0	0.00	22.20	1	342	0.29%
2020/11/27	0	0.00	1	22.15	22.10	-1	317	-0.32%
2020/11/10	1	21.75	0	0.00	21.75	1	317	0.31%
2020/07/23	1	24.10	0	0.00	23.80	1	858	0.12%
2020/07/20	0	0.00	0.1	25.15	25.05	-0.1	827	-0.01%
2020/07/01	1	25.30	0	0.00	25.00	1	1,076	0.09%
2020/06/17	0	0.00	3	24.80	24.90	-3	1,132	-0.26%
2020/06/12	3	24.90	10	24.30	25.10	-7	1,143	-0.61%
2020/06/11	0	0.00	1	25.35	24.70	-1	1,110	-0.09%
2020/06/09	1	25.10	0	0.00	25.10	1	1,109	0.09%
2020/06/08	2	25.30	0	0.00	25.45	2	1,112	0.18%
2020/06/05	11	25.74	2	25.45	25.70	9	1,064	0.85%
2020/05/19	0	0.00	19	23.10	23.25	-19	992	-1.92%
2020/05/12	19	23.80	0	0.00	23.75	19	996	1.91%
2020/04/30	0	0.00	1	24.45	24.35	-1	1,012	-0.10%
2020/04/27	3	23.65	0	0.00	23.75	3	1,033	0.29%
2020/04/16	0	0.00	1	24.35	24.30	-1	959	-0.10%
2020/04/15	1	24.00	0	0.00	24.15	1	957	0.10%
2020/04/14	0	0.00	5	23.43	23.65	-5	919	-0.54%
2020/04/13	3	22.55	0	0.00	22.55	3	887	0.34%
2020/04/09	5	22.81	5	22.88	23.35	0	885	0.00%
2020/04/08	0	0.00	4	22.90	22.90	-4	857	-0.47%
2020/04/07	1	21.50	11	21.88	21.50	-10	803	-1.24%
2020/04/06	4	21.16	1	21.65	21.60	3	788	0.38%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/12	3	22.20	0	0.00	21.30	3	639	0.47%
2020/03/03	2	24.15	0	0.00	24.10	2	670	0.30%
2020/02/04	3	25.60	0	0.00	25.65	3	799	0.38%
2020/01/30	0	0.00	1	25.70	25.55	-1	777	-0.13%
2020/01/20	0	0.00	5	28.35	28.35	-5	759	-0.66%
2020/01/15	5	28.20	0	0.00	28.15	5	789	0.63%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/18	6	28.98	0	0.00	28.90	6	1,136	0.53%
2019/10/24	2	31.15	2	30.85	31.15	0	1,781	0.00%
2019/10/23	2	30.75	4	31.00	30.75	-2	1,789	-0.11%
2019/10/18	2	30.40	0	0.00	29.50	2	1,714	0.12%
2019/10/07	0	0.00	1	30.90	30.70	-1	1,606	-0.06%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/19	2	31.70	4	31.73	31.70	-2	1,439	-0.14%
2019/09/18	0	0.00	1	31.75	31.70	-1	1,417	-0.07%
2019/09/16	3	31.12	2	31.80	31.10	1	1,369	0.07%
2019/09/12	2	31.80	2	32.00	31.80	0	1,354	0.00%
2019/09/11	2	31.40	0	0.00	31.65	2	1,338	0.15%
2019/09/10	4	31.30	2	31.15	31.30	2	1,316	0.15%
2019/09/09	1	31.10	0	0.00	31.00	1	1,300	0.08%
2019/09/06	1	31.10	0	0.00	31.10	1	1,285	0.08%
2019/09/05	1	31.80	0	0.00	31.80	1	1,240	0.08%
2019/09/02	2	30.60	2	30.30	30.60	0	1,119	0.00%
2019/08/30	0	0.00	1	30.55	30.30	-1	1,103	-0.09%
2019/08/29	1	30.30	13	30.47	30.25	-12	1,084	-1.11%
2019/08/27	2	30.55	2	30.10	30.55	0	1,042	0.00%
2019/08/26	10	30.15	1	30.00	30.00	9	1,017	0.88%
2019/08/23	3	30.50	1	30.65	30.95	2	988	0.20%
2019/08/22	1	30.40	2	29.83	30.40	-1	918	-0.11%
2019/08/21	0	0.00	2	29.15	29.60	-2	866	-0.23%
2019/08/19	2	29.05	2	29.40	29.05	0	871	0.00%
2019/08/14	0	0.00	1	28.65	28.20	-1	990	-0.10%
2019/08/08	1	27.85	1	28.45	28.45	0	968	0.00%
2019/07/30	2	28.10	2	28.55	28.10	0	984	0.00%
2019/07/23	0	0.00	1	28.45	28.35	-1	898	-0.11%
2019/07/16	0	0.00	2.1	28.93	28.60	-2.1	1,025	-0.21%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/05	2	28.30	1	28.55	28.55	1	993	0.10%
2019/06/27	0	0.00	10	26.95	26.90	-10	1,035	-0.97%
2019/06/04	1	27.50	0	0.00	27.40	1	1,194	0.08%
2019/05/30	1	28.35	0	0.00	28.30	1	1,180	0.08%
2019/05/24	0	0.00	2	28.75	28.55	-2	1,233	-0.16%
2019/05/23	13	28.55	13	28.10	28.55	0	1,231	0.00%
2019/05/22	11	28.57	9	28.99	28.35	2	1,230	0.16%
2019/05/20	2	28.00	2	28.10	28.00	0	1,128	0.00%
2019/05/14	0	0.00	1	27.55	27.85	-1	1,056	-0.09%
2019/05/13	0	0.00	1	27.00	27.00	-1	1,032	-0.10%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/08	0	0.00	3	27.22	27.25	-3	1,005	-0.30%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	2	26.88	0	0.00	27.10	2	983	0.20%
2019/04/26	0	0.00	1	27.25	27.20	-1	946	-0.11%
2019/04/25	2	28.05	2	27.80	27.60	0	937	0.00%
2019/04/23	5	27.60	2	27.85	27.85	3	905	0.33%
2019/04/22	5	27.95	3	27.73	28.20	2	875	0.23%
2019/04/19	2	26.70	0	0.00	26.70	2	790	0.25%
2019/04/16	0	0.00	1	26.90	27.05	-1	768	-0.13%
2019/04/11	1	26.70	0	0.00	26.55	1	750	0.13%
2019/04/10	2	26.50	2	26.45	26.50	0	744	0.00%
2019/04/03	0	0.00	10	26.85	26.40	-10	704	-1.42%
2019/04/01	10	26.50	0	0.00	26.35	10	692	1.44%
2019/03/22	2	26.30	2	26.70	26.30	0	694	0.00%
2019/03/14	2	26.65	2	26.85	26.65	0	637	0.00%
2019/02/27	2	26.70	2	27.00	26.70	0	887	0.00%
2019/02/26	7	26.85	7	26.90	26.85	0	894	0.00%
2019/02/25	3	26.83	3	27.03	26.80	0	885	0.00%
2019/02/22	0	0.00	5	26.45	27.05	-5	838	-0.60%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	0	0.00	5	26.35	26.70	-5	855	-0.58%
2019/02/19	1	25.65	1	25.85	25.90	0	867	0.00%
2019/02/15	0	0.00	1	24.55	24.40	-1	828	-0.12%
2019/01/30	0	0.00	1	23.95	23.95	-1	817	-0.12%
2019/01/11	1	24.10	0	0.00	23.75	1	884	0.11%
2018/12/20	0.1	24.45	0	0.00	24.55	0.1	905	0.01%
2018/12/18	0.8	24.30	0	0.00	24.30	0.8	869	0.09%
2018/12/12	1	25.50	0	0.00	25.50	1	858	0.12%
2018/12/10	5	25.35	0	0.00	25.30	5	849	0.59%
2018/12/04	3	26.50	8	26.85	26.50	-5	805	-0.62%
2018/12/03	11	27.01	8	26.70	27.05	3	786	0.38%
2018/11/30	14	26.48	9	26.35	26.55	5	744	0.67%
2018/11/29	10	26.35	11	25.93	26.35	-1	680	-0.15%
2018/11/28	1	25.55	0	0.00	25.90	1	613	0.16%
2018/11/27	5	24.80	0	0.00	25.20	5	546	0.92%
2018/11/26	1	23.30	0	0.00	23.90	1	505	0.20%
2018/11/20	1	24.70	0	0.00	24.25	1	462	0.22%
2018/09/26	0	0.00	1	28.30	28.15	-1	379	-0.26%
2018/08/30	1	29.60	0	0.00	29.55	1	732	0.14%
2018/08/29	1	29.70	0	0.00	29.70	1	760	0.13%
2018/08/20	0	0.00	3	29.00	29.00	-3	978	-0.31%
2018/07/27	3	30.35	0	0.00	30.50	3	1,303	0.23%
2018/07/24	0	0.00	5	31.95	32.00	-5	1,281	-0.39%
2018/07/06	0	0.00	1	30.75	31.20	-1	1,316	-0.08%
2018/06/26	2	31.65	2	31.80	31.65	0	1,379	0.00%
2018/06/25	2	32.10	2	32.65	32.10	0	1,389	0.00%
2018/06/20	2	32.75	2	33.45	33.45	0	1,288	0.00%
2018/06/19	0	0.00	1	32.25	32.30	-1	1,238	-0.08%
2018/06/15	2	32.45	2	32.95	32.45	0	1,236	0.00%
2018/06/13	1	32.60	0	0.00	32.40	1	1,193	0.08%
2018/06/07	2	31.80	2	32.30	31.80	0	1,157	0.00%
2018/06/06	8	32.40	8	32.90	32.40	0	1,139	0.00%
2018/06/01	0	0.00	6	32.13	32.50	-6	1,027	-0.58%
2018/05/30	2	31.05	2	31.30	31.05	0	1,011	0.00%
2018/05/29	2	31.60	2	32.30	31.60	0	1,004	0.00%
2018/05/28	18	32.32	15	32.71	32.30	3	990	0.30%
2018/05/25	3	32.60	1	31.70	32.60	2	962	0.21%
2018/05/24	2	31.95	3	32.00	32.10	-1	864	-0.12%
2018/05/23	0	0.00	1	31.50	32.30	-1	783	-0.13%
2018/05/15	0	0.00	2	30.45	30.45	-2	700	-0.29%
2018/04/19	0	0.00	1	30.15	30.10	-1	1,106	-0.09%
2018/04/18	2	30.05	0	0.00	30.05	2	1,104	0.18%
2018/04/17	0	0.00	1	30.70	30.50	-1	1,114	-0.09%
2018/04/16	0	0.00	1	31.30	30.80	-1	1,119	-0.09%
2018/04/11	1	31.45	0	0.00	31.90	1	1,264	0.08%
2018/04/09	0	0.00	1	31.25	31.10	-1	1,279	-0.08%
2018/04/03	0	0.00	1	31.10	31.00	-1	1,277	-0.08%
2018/03/31	0	0.00	3	31.28	31.20	-3	1,279	-0.23%
2018/03/30	1	30.65	0	0.00	31.00	1	1,275	0.08%
2018/03/29	1	31.00	0	0.00	30.75	1	1,274	0.08%
2018/03/22	0	0.00	1	30.15	29.85	-1	1,439	-0.07%
2018/03/16	2	30.50	0	0.00	30.50	2	1,504	0.13%
2018/03/15	1	30.80	0	0.00	30.80	1	1,504	0.07%
2018/03/07	1	30.55	0	0.00	30.45	1	1,596	0.06%
2018/02/09	1	27.80	2	28.00	28.10	-1	1,793	-0.06%
2018/01/29	0	0.00	2	32.25	32.25	-2	2,074	-0.10%
2018/01/26	2	32.10	0	0.00	32.10	2	2,141	0.09%
2018/01/25	1	32.45	0	0.00	32.45	1	2,152	0.05%
2018/01/23	10	33.10	9	33.93	33.10	1	2,161	0.05%
2018/01/22	5	33.66	2	33.90	33.55	3	2,196	0.14%
2018/01/19	6	33.90	6	33.60	33.90	0	2,169	0.00%
2018/01/09	2	33.05	2	33.50	33.05	0	2,479	0.00%
2018/01/08	15	33.50	15	34.15	33.50	0	2,520	0.00%
2018/01/03	0	0.00	1	33.05	33.00	-1	2,416	-0.04%