中砂 (1560)-凱基-大里券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
275.5
漲跌
▲3.5
漲幅
+1.29%
成交量
4,315張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	275.00	275.50	-1	3,613	-0.03%
2024/05/27	6	275.67	1	276.50	272.00	5	3,664	0.14%
2024/05/24	0	0.00	1	266.00	268.50	-1	3,729	-0.03%
2024/05/22	1	257.00	2	261.50	262.50	-1	3,970	-0.03%
2024/05/21	1	259.00	3	258.67	261.50	-2	4,076	-0.05%
2024/05/13	2	246.50	1	249.50	245.00	1	4,397	0.02%
2024/05/10	0	0.00	1	246.00	247.50	-1	4,446	-0.02%
2024/05/08	0	0.00	1	255.00	253.50	-1	4,791	-0.02%
2024/05/06	0	0.00	1	255.00	250.50	-1	5,034	-0.02%
2024/04/30	4	256.13	3	256.67	255.00	1	5,021	0.02%
2024/04/29	0	0.00	2.1	261.88	264.00	-2.1	4,958	-0.04%
2024/04/26	1	260.00	1	255.00	256.00	0	4,966	0.00%
2024/04/25	1	247.50	3	254.17	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	2	242.50	243.00	-2	4,996	-0.04%
2024/04/22	0	223.00	0	0.00	221.00	0	5,047	0.00%
2024/04/19	2.1	245.38	1.1	233.18	233.00	1	5,114	0.02%
2024/04/18	1.1	259.09	1	261.50	258.00	0.1	5,102	0.00%
2024/04/17	1	260.00	1	259.50	259.50	0	5,100	0.00%
2024/04/15	1	251.00	1	254.00	254.00	0	5,077	0.00%
2024/04/12	0.5	258.50	0	0.00	256.00	0.5	5,065	0.01%
2024/04/11	2	253.24	2	256.50	254.50	0	5,053	0.00%
2024/04/10	1.1	258.54	0	0.00	257.50	1.1	5,029	0.02%
2024/04/09	4	263.10	3	261.50	258.50	1	5,032	0.02%
2024/04/08	3.1	264.09	2	266.50	264.00	1.1	5,014	0.02%
2024/04/03	2.1	264.88	2	268.75	266.50	0.1	5,056	0.00%
2024/04/02	8.1	277.46	9	275.61	272.50	-0.9	5,024	-0.02%
2024/04/01	3	267.00	3	271.83	270.50	0	4,956	0.00%
2024/03/29	4	263.50	5	264.30	261.50	-1	5,046	-0.02%
2024/03/28	2	258.75	1	265.50	259.00	1	5,089	0.02%
2024/03/27	3	261.00	6	260.25	264.00	-3	5,048	-0.06%
2024/03/26	2	253.50	2	258.50	253.50	0	4,948	0.00%
2024/03/25	1	255.00	3	256.00	254.00	-2	4,886	-0.04%
2024/03/22	0	0.00	8	244.25	245.00	-8	4,845	-0.17%
2024/03/20	1	247.50	1	251.50	247.50	0	4,850	0.00%
2024/03/19	1	255.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	3	255.83	5	255.20	256.00	-2	4,863	-0.04%
2024/03/15	1	243.50	1	239.00	243.50	0	4,827	0.00%
2024/03/14	1	239.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	2	245.50	0	0.00	243.50	2	4,873	0.04%
2024/03/12	5	252.00	2.1	248.00	251.50	2.9	4,863	0.06%
2024/03/08	1	250.50	0	0.00	241.00	1	4,848	0.02%
2024/03/07	1	246.25	2	252.00	246.00	-1	4,845	-0.02%
2024/03/05	2	251.50	1	257.50	251.50	1	4,809	0.02%
2024/03/04	2	258.00	0	0.00	255.00	2	4,796	0.04%
2024/03/01	8	255.75	7	258.50	256.00	1	4,745	0.02%
2024/02/29	2.6	256.96	0	0.00	258.00	2.6	4,710	0.06%
2024/02/27	7	267.57	5	271.20	268.00	2	4,625	0.04%
2024/02/26	7	269.64	6.1	274.13	273.00	0.9	4,609	0.02%
2024/02/23	5	283.90	4	289.00	276.50	1	4,613	0.02%
2024/02/22	14	266.75	16	258.72	275.50	-2	4,399	-0.05%
2024/02/21	4	248.63	4	251.63	250.50	0	4,269	0.00%
2024/02/20	1	238.00	2	236.50	238.00	-1	4,145	-0.02%
2024/02/19	3	233.50	2	236.00	233.00	1	4,100	0.02%
2024/02/16	2	239.50	1	240.00	238.00	1	4,154	0.02%
2024/02/15	1	230.00	3	232.83	238.00	-2	4,174	-0.05%
2024/02/05	2	219.00	1	220.00	220.50	1	4,227	0.02%
2024/02/02	4	217.75	5	220.20	217.50	-1	4,217	-0.02%
2024/02/01	2	217.25	1.2	220.67	217.50	0.8	4,271	0.02%
2024/01/31	19.3	220.26	21	215.43	219.50	-1.7	4,353	-0.04%
2024/01/30	10	211.80	11	201.00	209.50	-1	4,300	-0.02%
2024/01/29	1	195.50	4	194.25	195.50	-3	4,204	-0.07%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	3	190.00	2	195.50	189.00	1	4,403	0.02%
2024/01/23	1	195.50	1	197.00	195.50	0	4,411	0.00%
2024/01/22	1	196.50	1	194.50	196.50	0	4,398	0.00%
2024/01/19	1	188.00	2	192.00	194.50	-1	4,359	-0.02%
2024/01/18	3	200.50	1	203.00	194.00	2	4,295	0.05%
2024/01/17	3	196.00	3	194.50	196.00	0	4,222	0.00%
2024/01/16	7	193.86	6	196.50	193.50	1	4,168	0.02%
2024/01/15	3	197.33	4	199.25	197.00	-1	4,189	-0.02%
2024/01/12	2	192.75	1	194.00	190.50	1	4,163	0.02%
2024/01/10	1	190.50	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	1	186.00	187.00	-1	4,175	-0.02%
2024/01/03	1	185.50	0	0.00	188.00	1	4,435	0.02%
2023/12/27	1	193.50	1	196.00	190.50	0	4,522	0.00%
2023/12/26	2	187.75	1	189.00	189.00	1	4,613	0.02%
2023/12/25	0	0.00	1.1	181.77	185.00	-1.1	4,795	-0.02%
2023/12/22	0	0.00	2.2	174.73	174.00	-2.2	4,967	-0.04%
2023/12/21	0	0.00	0.1	169.00	168.00	-0.1	4,957	0.00%
2023/12/20	0	0.00	0.3	169.00	170.00	-0.3	4,991	-0.01%
2023/12/15	1	175.00	0	0.00	174.50	1	5,045	0.02%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	3	178.83	2	181.25	179.00	1	5,246	0.02%
2023/12/07	2	176.25	0	0.00	174.00	2	5,251	0.04%
2023/12/06	1	179.00	1	181.00	180.50	0	5,213	0.00%
2023/12/04	1	186.50	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	2	187.00	187.00	-2	5,147	-0.04%
2023/11/29	0	0.00	1.1	185.88	186.00	-1.1	5,103	-0.02%
2023/11/28	1	178.00	0	0.00	180.00	1	5,056	0.02%
2023/11/22	0	0.00	3	183.17	188.00	-3	4,881	-0.06%
2023/11/21	1	177.00	0	0.00	177.00	1	4,809	0.02%
2023/11/15	1	177.50	0	0.00	178.00	1	4,852	0.02%
2023/11/14	2	180.50	0	0.00	181.50	2	4,796	0.04%
2023/11/13	3	177.83	4	179.75	181.00	-1	4,726	-0.02%
2023/11/08	2	174.25	1	177.00	169.50	1	4,430	0.02%
2023/11/07	2	171.00	1	167.00	169.50	1	4,285	0.02%
2023/11/06	2	179.50	2	181.75	178.50	0	4,092	0.00%
2023/11/03	0	0.00	1	179.00	180.00	-1	4,013	-0.02%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/27	1	164.00	0	0.00	163.50	1	3,806	0.03%
2023/10/25	0	0.00	1	169.50	166.00	-1	3,849	-0.03%
2023/10/20	0	0.00	2	166.00	167.00	-2	4,416	-0.05%
2023/10/18	1	161.00	3	161.83	160.50	-2	4,462	-0.04%
2023/10/17	1	163.50	0	0.00	163.50	1	4,554	0.02%
2023/10/13	1	162.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	1	165.00	1	165.00	165.50	0	4,994	0.00%
2023/10/05	4	154.63	4	156.25	154.50	0	5,152	0.00%
2023/10/03	12	157.08	13	159.69	157.00	-1	5,058	-0.02%
2023/10/02	2	162.50	0.2	158.50	160.00	1.9	5,036	0.04%
2023/09/28	0	0.00	4	155.50	154.50	-4	4,809	-0.08%
2023/09/27	2	150.00	1	153.50	150.50	1	4,455	0.02%
2023/09/26	0	0.00	1	143.00	142.00	-1	4,184	-0.02%
2023/09/25	2	144.50	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	5	140.00	143.50	-5	4,183	-0.12%
2023/09/15	0	0.00	1	143.50	143.00	-1	4,091	-0.02%
2023/09/14	0	0.00	1	144.00	144.50	-1	4,150	-0.02%
2023/09/13	5	136.50	7	138.29	138.50	-2	4,055	-0.05%
2023/09/12	2	137.00	0.1	137.50	136.00	1.9	4,007	0.05%
2023/09/06	0	0.00	0.1	134.50	134.50	-0.1	4,527	0.00%
2023/09/01	2	128.00	0	0.00	127.00	2	4,653	0.04%
2023/08/29	0.1	127.50	0	0.00	127.50	0.1	4,714	0.00%
2023/08/28	0.1	127.00	0	0.00	129.50	0.1	4,728	0.00%
2023/08/25	0.1	129.00	1	129.50	129.00	-0.9	4,714	-0.02%
2023/08/24	0.1	127.50	0	0.00	128.00	0.1	4,699	0.00%
2023/08/23	1	127.00	0.2	129.00	130.00	0.8	4,681	0.02%
2023/08/21	0.2	124.50	0	0.00	124.00	0.2	4,672	0.00%
2023/08/18	0.4	127.21	0	0.00	124.50	0.4	4,666	0.01%
2023/08/17	0	0.00	0.1	127.51	127.50	-0.1	4,642	0.00%
2023/08/01	0	0.00	0	138.50	136.00	0	4,429	0.00%
2023/07/31	2	139.50	0	0.00	138.50	2	4,395	0.05%
2023/07/27	0	144.50	0.1	143.00	141.50	-0.1	4,277	0.00%
2023/07/26	1	148.50	0	0.00	149.00	1	4,045	0.02%
2023/07/25	0	0.00	0.2	155.50	149.00	-0.2	3,879	0.00%
2023/07/24	0.1	139.00	0	0.00	141.50	0.1	3,585	0.00%
2023/07/20	0	0.00	2	147.00	147.50	-2	3,472	-0.06%
2023/07/19	0	0.00	1.2	141.83	142.00	-1.2	3,337	-0.04%
2023/07/17	2	143.00	3	147.33	145.00	-1	3,167	-0.03%
2023/07/14	2	137.50	2.4	140.25	143.00	-0.4	2,936	-0.01%
2023/07/13	1	129.50	1.4	129.50	130.00	-0.4	2,688	-0.01%
2023/07/06	0	0.00	0.5	122.50	122.50	-0.5	2,454	-0.02%
2023/07/05	0	0.00	1	125.50	124.00	-1	2,455	-0.04%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0.5	126.50	0	0.00	128.00	0.5	2,539	0.02%
2023/06/29	1	126.00	1	124.50	125.00	0	2,539	0.00%
2023/06/28	0	0.00	1	125.00	124.00	-1	2,539	-0.04%
2023/06/27	0	0.00	1	125.50	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	1	126.00	125.50	-1	2,531	-0.04%
2023/06/20	0	0.00	11	129.50	127.50	-11	2,552	-0.43%
2023/06/19	1	129.50	0	0.00	127.50	1	2,496	0.04%
2023/06/14	2	130.00	1	126.50	129.00	1	2,247	0.04%
2023/06/13	1	129.00	8	128.63	130.50	-7	2,137	-0.33%
2023/06/09	1	121.50	1	121.50	124.00	0	1,805	0.00%
2023/06/08	0	0.00	1	116.50	116.00	-1	1,694	-0.06%
2023/06/06	1	119.00	0	0.00	118.00	1	1,725	0.06%
2023/06/02	1	116.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	2	117.00	0	0.00	116.50	2	1,767	0.11%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/29	1	114.50	1	114.50	114.50	0	1,770	0.00%
2023/05/26	2	116.25	0	0.00	115.00	2	1,786	0.11%
2023/05/24	0.1	112.00	0	0.00	111.50	0.1	1,735	0.01%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/10	0.1	109.50	1	110.00	110.50	-1	1,895	-0.05%
2023/05/05	2	110.75	0	0.00	110.50	2	1,979	0.10%
2023/04/27	1	109.00	0	0.00	109.50	1	2,327	0.04%
2023/04/26	0.1	108.50	0	0.00	108.00	0.1	2,356	0.00%
2023/04/25	0	0.00	2	112.50	109.50	-2	2,536	-0.08%
2023/04/24	3	114.17	0	0.00	113.50	3	2,573	0.12%
2023/04/21	14	116.89	14	117.82	113.50	0	2,801	0.00%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/18	0	0.00	1	117.00	116.50	-1	2,936	-0.03%
2023/04/17	0.3	118.50	0	0.00	118.00	0.3	2,952	0.01%
2023/04/14	1	117.00	0	0.00	116.50	1	2,960	0.03%
2023/04/11	2.1	118.05	2	118.50	118.00	0.1	3,017	0.00%
2023/04/10	0	0.00	2	118.50	118.00	-2	3,041	-0.07%
2023/04/07	2.2	119.07	0	0.00	119.00	2.2	3,056	0.07%
2023/04/06	13	119.42	9	119.17	119.00	4	3,093	0.13%
2023/03/28	2	115.50	2	118.50	115.50	0	3,026	0.00%
2023/03/27	2	118.00	2	117.50	118.00	0	3,066	0.00%
2023/03/24	6	117.50	6	119.50	117.50	0	3,090	0.00%
2023/03/08	5	118.60	3	118.50	119.50	2	5,062	0.04%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	0	0.00	8	117.38	117.50	-8	5,055	-0.16%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	2	113.50	113.50	-2	5,088	-0.04%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/21	1	115.50	4	116.25	116.50	-3	5,353	-0.06%
2023/02/17	1	115.50	1	115.50	115.50	0	6,023	0.00%
2023/02/15	2	114.00	0	0.00	114.00	2	6,311	0.03%
2023/02/14	2	117.00	2	118.00	116.50	0	6,328	0.00%
2023/02/13	2	116.50	2	116.50	116.50	0	6,400	0.00%
2023/02/10	3	116.67	5	117.60	116.50	-2	6,531	-0.03%
2023/02/09	7	118.57	1	121.00	118.50	6	6,600	0.09%
2023/02/08	5	120.60	12	120.00	120.00	-7	6,648	-0.11%
2023/02/07	5	117.80	5	117.50	118.00	0	6,735	0.00%
2023/02/06	3	117.00	3	120.00	117.00	0	6,744	0.00%
2023/02/03	10	120.60	5	122.60	120.50	5	6,767	0.07%
2023/02/02	6	121.58	7	122.43	121.50	-1	6,784	-0.01%
2023/02/01	3	120.67	2	122.00	121.00	1	6,831	0.01%
2023/01/31	11	118.95	12	118.96	119.00	-1	6,863	-0.01%
2023/01/30	1	118.50	4	119.38	119.00	-3	6,880	-0.04%
2023/01/17	6	116.58	3	116.50	116.00	3	6,802	0.04%
2023/01/13	12	114.42	12	116.04	114.00	0	6,758	0.00%
2023/01/12	32	113.59	32	115.41	113.50	0	6,587	0.00%
2023/01/11	4	117.38	1	114.50	115.00	3	6,554	0.05%
2023/01/10	3	115.00	1	117.50	115.50	2	6,386	0.03%
2023/01/06	1	107.00	1	105.50	107.00	0	6,267	0.00%
2023/01/05	3	106.00	2	108.00	105.50	1	6,333	0.02%
2023/01/04	2	107.00	2	108.00	107.00	0	6,378	0.00%
2023/01/03	7	107.57	6	105.50	108.00	1	6,445	0.02%
2022/12/30	2	105.75	1	108.00	105.50	1	6,458	0.02%
2022/12/29	1	105.50	1	103.50	105.00	0	6,481	0.00%
2022/12/28	2	104.50	2	108.50	104.50	0	6,519	0.00%
2022/12/27	0	0.00	2	108.50	108.50	-2	6,527	-0.03%
2022/12/26	5	106.30	5	108.30	106.50	0	6,530	0.00%
2022/12/22	2	111.00	3	113.00	111.00	-1	6,601	-0.02%
2022/12/21	6	111.00	6	111.50	111.00	0	6,649	0.00%
2022/12/20	7	110.50	7	114.00	110.50	0	6,711	0.00%
2022/12/19	0	0.00	2	114.00	114.00	-2	6,741	-0.03%
2022/12/16	2	118.50	1	118.00	118.00	1	6,762	0.01%
2022/12/15	5	122.70	6	121.58	122.00	-1	6,774	-0.01%
2022/12/13	13	117.38	14	120.75	117.00	-1	6,759	-0.01%
2022/12/12	3	120.50	1	120.50	119.50	2	6,763	0.03%
2022/12/09	25	123.68	16	126.59	122.50	9	6,803	0.13%
2022/12/08	42.5	125.92	40	124.00	126.00	2.5	6,708	0.04%
2022/12/07	3	125.50	6	123.42	124.50	-3	6,626	-0.05%
2022/12/06	55	129.74	51	129.65	129.50	4	6,332	0.06%
2022/12/05	32	124.72	40	120.43	128.00	-8	5,752	-0.14%
2022/12/02	5	116.70	2	116.25	116.50	3	5,433	0.06%
2022/12/01	21.5	113.99	24	113.10	112.50	-2.5	5,276	-0.05%
2022/11/30	4	112.00	2	111.50	112.00	2	5,286	0.04%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/28	0	0.00	2	111.00	110.50	-2	5,344	-0.04%
2022/11/25	6	109.00	6	110.50	109.00	0	5,373	0.00%
2022/11/24	6	111.00	6	109.00	111.00	0	5,387	0.00%
2022/11/23	3	109.00	4	110.25	109.00	-1	5,435	-0.02%
2022/11/22	18	109.22	18	109.39	109.50	0	5,487	0.00%
2022/11/21	24	109.75	23	109.00	110.00	1	5,570	0.02%
2022/11/18	15	109.50	16	112.03	109.50	-1	5,596	-0.02%
2022/11/17	24	111.54	24	113.25	111.50	0	5,605	0.00%
2022/11/16	37	116.34	32	118.42	114.50	5	5,749	0.09%
2022/11/15	17	116.68	13	113.42	118.50	4	5,903	0.07%
2022/11/14	16	108.41	13	110.50	108.50	3	6,462	0.05%
2022/11/11	2	110.50	0.5	108.00	109.50	1.5	6,767	0.02%
2022/11/09	18	107.47	18	107.47	107.50	0	6,849	0.00%
2022/11/08	0	0.00	1	108.50	106.50	-1	6,861	-0.01%
2022/11/07	10	107.00	11	104.86	107.00	-1	6,859	-0.01%
2022/11/03	6	105.33	3	104.17	105.50	3	6,921	0.04%
2022/11/02	9	103.94	9	103.94	104.00	0	6,917	0.00%
2022/11/01	4	102.50	3	103.17	103.50	1	6,991	0.01%
2022/10/31	14	101.89	16	100.59	102.00	-2	7,145	-0.03%
2022/10/28	3	104.50	3	98.93	98.80	0	7,196	0.00%
2022/10/27	6	101.83	4	106.50	104.50	2	7,198	0.03%
2022/10/26	6	98.00	6	101.00	98.00	0	7,220	0.00%
2022/10/25	3	100.50	3	103.50	100.50	0	7,310	0.00%
2022/10/21	3	100.00	3	101.50	100.00	0	8,019	0.00%
2022/10/18	9	105.00	9	107.50	105.00	0	8,568	0.00%
2022/10/14	5	109.70	5	111.00	106.50	0	8,812	0.00%
2022/10/13	7	105.00	8.5	109.53	105.00	-1.5	9,193	-0.02%
2022/10/12	8	110.00	8	111.00	110.00	0	9,298	0.00%
2022/10/06	0	0.00	1	119.00	120.00	-1	10,280	-0.01%
2022/10/05	1	125.00	0	0.00	120.50	1	10,373	0.01%
2022/10/03	2	120.75	2	122.00	122.00	0	10,570	0.00%
2022/09/30	1	120.00	1	120.50	121.00	0	10,800	0.00%
2022/09/29	6	120.00	6	124.00	120.00	0	11,111	0.00%
2022/09/28	6	121.50	6	129.50	121.50	0	11,444	0.00%
2022/09/27	6	129.50	6	126.50	129.50	0	11,691	0.00%
2022/09/23	2	131.50	2	133.00	131.50	0	12,194	0.00%
2022/09/16	3	137.50	0	0.00	139.00	3	13,909	0.02%
2022/09/15	2	143.50	2	146.50	143.50	0	14,291	0.00%
2022/09/14	1	143.50	1	146.00	147.50	0	14,827	0.00%
2022/09/13	1	149.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	4	149.50	16	149.91	148.50	-12	15,804	-0.08%
2022/09/08	4	146.00	4	147.25	145.50	0	16,185	0.00%
2022/09/07	1	143.00	0	0.00	146.00	1	16,577	0.01%
2022/09/06	7	148.00	2	148.25	147.00	5	16,835	0.03%
2022/09/05	9	154.61	4	154.50	151.00	5	17,215	0.03%
2022/09/02	5	157.60	12	156.46	158.50	-7	17,592	-0.04%
2022/09/01	6	153.92	1	158.00	154.00	5	18,264	0.03%
2022/08/31	7	156.14	6	159.33	159.00	1	18,776	0.01%
2022/08/30	14	158.04	13	159.54	158.00	1	19,327	0.01%
2022/08/29	0	0.00	1	157.50	158.00	-1	19,447	-0.01%
2022/08/26	10	157.75	12	158.79	156.50	-2	19,644	-0.01%
2022/08/25	15	156.10	10	156.95	156.00	5	19,934	0.03%
2022/08/24	19	155.50	19	156.34	155.50	0	20,559	0.00%
2022/08/23	4	156.63	4	155.38	156.50	0	20,692	0.00%
2022/08/22	11	164.23	6	162.00	156.00	5	21,150	0.02%
2022/08/19	44	177.25	43.2	173.28	169.50	0.8	21,321	0.00%
2022/08/18	0	0.00	5	158.40	166.50	-5	21,158	-0.02%
2022/08/17	16	156.00	16	157.00	156.00	0	20,986	0.00%
2022/08/16	8	157.75	7	155.43	157.50	1	20,913	0.00%
2022/08/15	15	154.87	16	154.31	155.00	-1	20,700	0.00%
2022/08/12	14	154.61	10	157.50	153.50	4	20,653	0.02%
2022/08/11	2	155.00	2	156.50	157.00	0	20,567	0.00%
2022/08/09	3	150.33	6	149.92	152.00	-3	20,433	-0.01%
2022/08/05	6	157.67	0	0.00	153.50	6	20,376	0.03%
2022/08/03	4	151.25	4	151.00	151.50	0	20,271	0.00%
2022/08/02	0	0.00	1	153.00	153.00	-1	20,262	0.00%
2022/08/01	13	152.50	13	156.50	152.50	0	20,187	0.00%
2022/07/29	3	157.33	3	157.50	157.00	0	20,124	0.00%
2022/07/28	4	155.63	3	159.50	155.50	1	20,179	0.00%
2022/07/27	12	158.54	17	160.65	157.50	-5	19,639	-0.03%
2022/07/26	3	158.00	3	158.50	160.00	0	19,417	0.00%
2022/07/25	16	159.44	13	158.12	160.50	3	19,550	0.02%
2022/07/22	12	156.92	11	156.91	157.00	1	19,473	0.01%
2022/07/21	22	158.18	20	157.68	158.50	2	19,390	0.01%
2022/07/20	6.3	156.74	8	156.56	155.50	-1.8	19,200	-0.01%
2022/07/19	4.3	149.44	1	149.00	149.50	3.3	18,785	0.02%
2022/07/18	34.5	148.72	30	147.48	148.50	4.5	18,643	0.02%
2022/07/15	1	140.50	5	139.80	145.50	-4	18,082	-0.02%
2022/07/14	4	131.00	4	131.50	132.50	0	17,735	0.00%
2022/07/13	1	134.50	0	0.00	128.50	1	17,598	0.01%
2022/07/12	0	0.00	1	128.50	127.50	-1	17,525	-0.01%
2022/07/11	1	137.00	0	0.00	133.00	1	17,610	0.01%
2022/07/08	38	135.20	36	136.64	134.50	2	17,815	0.01%
2022/07/07	56	135.06	54	133.02	135.00	2	17,719	0.01%
2022/07/06	21	130.17	20	144.00	132.50	1	17,431	0.01%
2022/07/05	43	142.45	44	145.43	142.50	-1	17,132	-0.01%
2022/07/04	3	140.50	5	142.10	141.50	-2	16,904	-0.01%
2022/07/01	1	147.00	0	0.00	137.00	1	16,782	0.01%
2022/06/30	1	148.00	1	150.50	146.00	0	16,742	0.00%
2022/06/29	2	151.00	2	153.50	153.50	0	16,684	0.00%
2022/06/28	3	156.50	3	158.50	157.00	0	16,432	0.00%
2022/06/27	11	157.27	13	157.88	160.00	-2	16,334	-0.01%
2022/06/24	67	152.05	67	159.70	152.00	0	15,975	0.00%
2022/06/23	72	158.44	72	158.31	158.50	0	15,563	0.00%
2022/06/22	30	158.27	30	171.33	156.50	0	15,405	0.00%
2022/06/21	13	165.96	15.1	166.98	173.50	-2.1	15,188	-0.01%
2022/06/20	57	158.00	57	163.00	158.00	0	15,214	0.00%
2022/06/17	3	158.00	3	159.50	161.50	0	14,910	0.00%
2022/06/16	52	156.45	51	163.65	155.00	1	14,614	0.01%
2022/06/15	4	162.88	4	163.13	159.00	0	14,474	0.00%
2022/06/14	63	167.35	63	165.40	167.50	0	14,691	0.00%
2022/06/13	10	167.70	11	166.59	165.50	-1	14,454	-0.01%
2022/06/10	43.1	168.30	42	163.49	168.50	1.1	14,155	0.01%
2022/06/09	10	160.05	12	162.63	164.50	-2	13,668	-0.01%
2022/06/08	36	156.71	44	150.48	156.50	-8	13,328	-0.06%
2022/06/07	39	147.01	38	147.00	147.00	1	12,870	0.01%
2022/06/06	59	147.17	53	154.00	147.00	6	12,717	0.05%
2022/06/02	5	151.50	0	0.00	152.00	5	12,513	0.04%
2022/06/01	19	166.63	18	159.36	165.00	1	12,187	0.01%
2022/05/30	37	157.04	37	154.57	156.50	0	11,610	0.00%
2022/05/27	74	148.80	74	142.89	152.50	0	11,510	0.00%
2022/05/26	41	144.70	43	139.56	139.00	-2	11,016	-0.02%
2022/05/25	4	136.25	2	128.50	136.50	2	10,389	0.02%
2022/05/20	7	128.00	7	129.50	128.00	0	10,258	0.00%
2022/05/18	3	129.00	3	132.00	129.00	0	10,509	0.00%
2022/05/17	5	131.50	5	130.00	131.50	0	11,050	0.00%
2022/05/16	11	129.50	11	133.00	129.50	0	11,139	0.00%
2022/05/13	15	130.53	15	129.33	130.50	0	11,084	0.00%
2022/05/12	16	126.00	16	129.50	126.00	0	11,033	0.00%
2022/05/11	10	130.30	12	130.17	130.50	-2	10,955	-0.02%
2022/05/10	4	125.00	4	126.75	128.50	0	10,868	0.00%
2022/05/06	4	125.50	2	125.50	127.00	2	10,826	0.02%
2022/05/05	4	134.25	4	134.13	129.00	0	10,808	0.00%
2022/05/04	23	129.78	23	131.63	129.50	0	10,562	0.00%
2022/05/03	19	130.50	19	129.58	130.50	0	10,533	0.00%
2022/04/29	10	130.50	11	131.86	129.50	-1	10,430	-0.01%
2022/04/28	13	122.92	14	123.14	122.00	-1	10,221	-0.01%
2022/04/27	1	118.50	1	121.50	123.00	0	10,181	0.00%
2022/04/26	9	123.00	9	123.00	123.00	0	10,165	0.00%
2022/04/25	1	119.00	0	0.00	121.00	1	10,151	0.01%
2022/04/21	1	128.50	0	0.00	127.00	1	10,365	0.01%
2022/04/18	2	130.75	2	131.25	128.00	0	10,787	0.00%
2022/04/15	2	133.25	2	131.75	129.00	0	10,867	0.00%
2022/04/14	20	134.95	17	134.41	136.50	3	10,851	0.03%
2022/04/13	19	130.82	24	127.04	131.50	-5	10,840	-0.05%
2022/04/07	38	128.50	38	132.50	128.50	0	12,489	0.00%
2022/04/06	28	132.96	28	131.14	133.00	0	13,046	0.00%
2022/04/01	19	130.84	20	126.50	131.00	-1	13,093	-0.01%
2022/03/31	40	127.33	40	128.66	127.00	0	13,150	0.00%
2022/03/30	17	128.50	19	130.00	128.50	-2	13,116	-0.02%
2022/03/29	20	126.48	20	124.63	126.50	0	12,990	0.00%
2022/03/25	4	127.13	2	127.50	126.50	2	12,746	0.02%
2022/03/24	5	134.50	5	136.50	136.50	0	12,427	0.00%
2022/03/23	20	132.43	24	127.75	133.00	-4	12,120	-0.03%
2022/03/22	22	124.45	22	121.64	124.50	0	11,520	0.00%
2022/03/21	42	122.52	40	128.00	122.50	2	11,590	0.02%
2022/03/18	6	124.58	5	126.00	126.50	1	11,758	0.01%
2022/03/17	2	123.50	6	127.92	129.00	-4	11,634	-0.03%
2022/03/16	4	121.38	9	120.06	117.50	-5	11,082	-0.05%
2022/03/15	32	117.98	32	119.05	118.00	0	10,879	0.00%
2022/03/14	37	119.23	34	121.00	119.00	3	10,760	0.03%
2022/03/10	0	0.00	2	118.25	119.50	-2	10,381	-0.02%
2022/03/08	1	111.00	0	0.00	108.00	1	10,292	0.01%
2022/03/04	38	114.50	38	117.50	114.50	0	10,165	0.00%
2022/03/03	83	117.74	85	121.45	117.50	-2	10,131	-0.02%
2022/03/02	15	118.97	13.1	116.94	119.00	1.9	9,904	0.02%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	1	106.50	1	107.00	106.00	0	9,276	0.00%
2022/02/23	9	110.00	9	108.50	110.00	0	9,169	0.00%
2022/02/22	3	107.50	0	0.00	108.50	3	9,219	0.03%
2022/02/18	2	116.25	7	115.07	116.50	-5	9,358	-0.05%
2022/02/17	14	117.14	14	113.71	114.50	0	9,193	0.00%
2022/02/15	0	0.00	2	101.50	100.50	-2	8,620	-0.02%
2022/02/14	1	98.80	0	0.00	98.20	1	8,615	0.01%
2022/02/11	3	101.50	3	101.50	101.50	0	8,628	0.00%
2022/02/09	2	104.00	2	103.00	104.00	0	8,699	0.00%
2022/02/08	9	101.00	9	101.50	101.00	0	8,774	0.00%
2022/02/07	1	98.90	1	98.70	101.00	0	8,836	0.00%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/25	8	97.79	6	100.50	97.50	2	8,976	0.02%
2022/01/24	9	100.00	9	99.90	100.00	0	9,049	0.00%
2022/01/21	1	103.50	0	0.00	100.50	1	9,032	0.01%
2022/01/20	9	103.56	8	105.00	103.50	1	9,017	0.01%
2022/01/18	8	105.19	13	106.27	105.00	-5	9,003	-0.06%
2022/01/17	29	106.98	29	106.91	107.00	0	8,986	0.00%
2022/01/14	22	106.25	22	107.32	106.00	0	8,905	0.00%
2022/01/12	22	113.02	20	111.05	113.00	2	8,614	0.02%
2022/01/11	5	108.60	5	107.20	109.50	0	8,288	0.00%
2022/01/10	1	112.00	1	107.50	109.50	0	8,197	0.00%
2022/01/07	4	108.75	3	110.50	108.50	1	8,062	0.01%
2022/01/06	42	113.05	43	110.58	113.00	-1	7,903	-0.01%
2022/01/05	2	113.00	4	111.13	111.00	-2	7,499	-0.03%
2022/01/04	4	117.75	0	0.00	117.50	4	7,220	0.06%
2022/01/03	7	123.14	0	0.00	115.00	7	6,971	0.10%
2021/12/30	101	124.80	100	120.03	121.00	1	6,606	0.02%	大買/
2021/12/29	54.1	113.90	52	109.27	117.50	2.1	5,374	0.04%
2021/12/28	36	103.99	41	100.01	107.00	-5	4,631	-0.11%
2021/12/27	6	98.82	6	99.18	97.60	0	4,301	0.00%
2021/12/24	2	94.40	0	0.00	94.70	2	4,089	0.05%
2021/12/23	1	92.10	2	93.55	95.20	-1	4,008	-0.02%
2021/12/22	3	90.97	4	91.88	90.60	-1	3,909	-0.03%
2021/12/21	4	91.00	6	90.42	91.60	-2	3,918	-0.05%
2021/12/20	8	89.11	8	89.43	89.10	0	3,924	0.00%
2021/12/17	12	89.25	10	90.99	89.00	2	3,952	0.05%
2021/12/16	22	91.30	22	92.50	91.30	0	4,028	0.00%
2021/12/15	4	94.18	3	92.73	91.70	1	4,022	0.02%
2021/12/14	10	96.00	6	95.42	98.50	4	4,015	0.10%
2021/12/13	12	94.68	15	95.09	99.10	-3	3,715	-0.08%
2021/12/10	3	90.07	4	90.23	90.10	-1	3,533	-0.03%
2021/12/09	8	90.20	9	89.61	90.20	-1	3,520	-0.03%
2021/12/08	5	90.00	2	89.40	89.50	3	3,497	0.09%
2021/12/07	10	87.80	10	90.20	87.80	0	3,439	0.00%
2021/12/03	0	0.00	1	91.80	89.60	-1	3,342	-0.03%
2021/12/02	1	89.80	0	0.00	88.70	1	3,262	0.03%
2021/12/01	4	88.48	3	87.50	88.50	1	3,258	0.03%
2021/11/30	7	88.01	9	88.13	88.10	-2	3,278	-0.06%
2021/11/29	2	87.30	1	87.00	86.30	1	3,343	0.03%
2021/11/25	13	89.21	13	91.55	89.00	0	3,250	0.00%
2021/11/24	3	91.70	4	88.33	91.70	-1	3,232	-0.03%
2021/11/23	7	86.90	7	87.50	86.90	0	3,225	0.00%
2021/11/22	1	88.00	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	2	90.65	91.00	-2	3,311	-0.06%
2021/11/18	2	90.65	0	0.00	88.80	2	3,220	0.06%
2021/11/17	15	90.42	14	89.90	90.50	1	3,066	0.03%
2021/11/15	3	88.00	3	83.70	88.00	0	2,818	0.00%
2021/11/11	6	83.30	6	83.50	83.30	0	2,670	0.00%
2021/11/10	7	83.70	7	84.63	83.50	0	2,646	0.00%
2021/11/09	11	85.00	11	84.60	85.00	0	2,599	0.00%
2021/11/08	15	84.07	15	85.70	84.10	0	2,556	0.00%
2021/11/05	11	86.20	13	83.68	86.20	-2	2,471	-0.08%
2021/11/04	10	82.64	10	81.51	82.50	0	2,307	0.00%
2021/11/03	23	79.60	23	78.60	79.60	0	2,218	0.00%
2021/11/02	1	78.60	1	78.30	79.00	0	2,168	0.00%
2021/11/01	2	79.20	2	76.70	79.20	0	1,991	0.00%
2021/10/29	7	75.60	7	75.50	75.60	0	1,882	0.00%
2021/10/27	3	74.90	4	73.35	73.00	-1	1,809	-0.06%
2021/10/25	1	73.00	3	73.50	72.20	-2	1,720	-0.12%
2021/10/22	4	72.65	1	72.30	72.60	3	1,715	0.17%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/15	0	0.00	1	69.50	69.50	-1	1,650	-0.06%
2021/10/12	0	0.00	1	66.70	67.00	-1	1,622	-0.06%
2021/10/06	0	0.00	1	68.70	67.20	-1	1,657	-0.06%
2021/10/05	3	67.60	2	67.50	69.10	1	1,661	0.06%
2021/10/04	1	67.60	0	0.00	67.20	1	1,644	0.06%
2021/09/30	1	71.70	0	0.00	72.10	1	1,597	0.06%
2021/09/29	2	73.00	4	72.30	71.10	-2	1,586	-0.13%
2021/09/28	2	72.80	2	71.40	72.80	0	1,546	0.00%
2021/09/27	1	71.80	2	71.40	71.40	-1	1,519	-0.07%
2021/09/24	16	72.80	16	73.00	72.80	0	1,489	0.00%
2021/09/23	6	73.12	6	73.20	72.90	0	1,435	0.00%
2021/09/22	0	0.00	1	70.30	70.10	-1	1,308	-0.08%
2021/09/17	1	71.30	2.8	72.57	72.80	-1.8	1,241	-0.15%
2021/09/15	0	0.00	1	67.60	67.50	-1	1,055	-0.09%
2021/09/06	1	69.60	0	0.00	70.00	1	1,009	0.10%
2021/09/03	5	72.88	2	72.35	72.30	3	972	0.31%
2021/09/02	1	71.60	3	72.10	73.90	-2	928	-0.22%
2021/09/01	2	71.30	0	0.00	71.30	2	821	0.24%
2021/08/31	8	70.80	8	71.10	70.80	0	806	0.00%
2021/08/27	2	71.25	2	71.15	70.20	0	736	0.00%
2021/08/26	4	70.48	7	70.10	70.90	-3	650	-0.46%
2021/08/20	0	0.00	1	63.00	63.10	-1	477	-0.21%
2021/08/06	1	67.50	0	0.00	67.70	1	492	0.20%
2021/08/05	1	70.00	0	0.00	68.60	1	503	0.20%
2021/08/02	0	0.00	1	68.30	68.50	-1	537	-0.19%
2021/07/28	0	0.00	1	64.00	65.30	-1	536	-0.19%
2021/07/22	1	70.80	1	71.00	70.60	0	550	0.00%
2021/07/21	1	70.20	0	0.00	68.60	1	544	0.18%
2021/07/14	0	0.00	2	72.00	70.80	-2	663	-0.30%
2021/07/13	2	71.40	3	70.37	71.50	-1	726	-0.14%
2021/07/12	2	69.30	0	0.00	69.30	2	741	0.27%
2021/06/17	2	66.20	0	0.00	66.40	2	980	0.20%
2021/06/01	0	0.00	1	65.50	65.40	-1	1,115	-0.09%
2021/05/24	1	62.70	0	0.00	63.00	1	1,269	0.08%
2021/05/13	1	62.20	0	0.00	61.90	1	1,277	0.08%
2021/05/11	1	66.50	1	67.30	65.50	0	1,246	0.00%
2021/05/07	0	0.00	1	68.20	68.80	-1	1,244	-0.08%
2021/04/29	1	72.70	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.30	0	0.00	74.40	1	1,217	0.08%
2021/04/27	0	0.00	1	74.30	74.10	-1	1,232	-0.08%
2021/04/26	3	75.10	1	75.10	75.00	2	1,244	0.16%
2021/04/22	1	77.80	1	77.70	74.90	0	1,289	0.00%
2021/04/21	1	78.20	1	78.30	78.30	0	1,282	0.00%
2021/04/20	1	78.50	0	0.00	77.40	1	1,378	0.07%
2021/04/19	2	78.00	12	78.15	78.50	-10	1,378	-0.73%
2021/04/16	7	75.00	0	0.00	75.20	7	1,368	0.51%
2021/04/13	0	0.00	1	73.40	72.60	-1	1,332	-0.08%
2021/04/12	0	0.00	2	74.00	74.00	-2	1,322	-0.15%
2021/04/08	1	72.20	0	0.00	74.80	1	1,279	0.08%
2021/04/06	1	72.40	1	71.80	71.70	0	1,219	0.00%
2021/03/26	2	69.50	0	0.00	69.50	2	1,366	0.15%
2021/03/25	2	69.90	0	0.00	69.50	2	1,426	0.14%
2021/03/24	0	0.00	2	69.80	70.00	-2	1,499	-0.13%
2021/03/23	2	68.90	3	69.60	69.00	-1	1,519	-0.07%
2021/03/22	0	0.00	1	69.10	69.00	-1	1,565	-0.06%
2021/03/19	3	69.30	0	0.00	69.20	3	1,563	0.19%
2021/03/18	1	70.40	1	69.80	69.90	0	1,601	0.00%
2021/03/16	0	0.00	1	70.50	70.30	-1	1,650	-0.06%
2021/03/15	1	69.90	2	69.90	70.00	-1	1,669	-0.06%
2021/03/12	1	69.90	0	0.00	69.80	1	1,733	0.06%
2021/03/10	3	70.90	0	0.00	70.70	3	1,761	0.17%
2021/03/09	0	0.00	2	71.60	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	2	71.95	71.90	-2	1,799	-0.11%
2021/03/05	0	0.00	1	71.60	71.80	-1	1,775	-0.06%
2021/03/04	2	71.35	2	71.85	71.40	0	1,759	0.00%
2021/03/03	1	70.60	0	0.00	69.80	1	1,697	0.06%
2021/03/02	1	68.90	0	0.00	67.90	1	1,651	0.06%
2021/02/25	0	0.00	1	69.90	69.40	-1	1,633	-0.06%
2021/02/22	1	68.60	0	0.00	68.60	1	1,587	0.06%
2021/02/03	0	0.00	4	64.60	64.10	-4	1,560	-0.26%
2021/01/21	0	0.00	5	66.76	66.70	-5	1,503	-0.33%
2021/01/20	1	67.00	0	0.00	66.30	1	1,493	0.07%
2021/01/19	2	69.85	0	0.00	68.40	2	1,473	0.14%
2021/01/18	3	69.43	0	0.00	69.00	3	1,452	0.21%
2021/01/15	5	71.58	5	71.90	71.10	0	1,429	0.00%
2021/01/14	1	71.60	0	0.00	72.40	1	1,403	0.07%
2021/01/13	4	72.23	1	72.50	71.60	3	1,372	0.22%
2021/01/12	1	70.30	0	0.00	68.60	1	1,256	0.08%
2021/01/11	1	67.70	1	68.90	69.70	0	1,198	0.00%
2020/12/29	1	65.50	0	0.00	65.10	1	1,029	0.10%
2020/12/24	6	66.00	6	66.60	66.00	0	973	0.00%
2020/12/23	1	66.80	1	66.50	66.40	0	938	0.00%
2020/12/22	5	67.08	3	67.97	65.90	2	895	0.22%
2020/12/21	1	66.80	0	0.00	66.50	1	793	0.13%
2020/12/16	0	0.00	1	66.00	66.10	-1	635	-0.16%
2020/12/15	1	64.70	0	0.00	63.90	1	588	0.17%
2020/12/09	0	0.00	2	64.20	65.00	-2	473	-0.42%
2020/12/08	4	65.43	10	65.20	65.00	-6	451	-1.33%
2020/12/03	1	62.90	0	0.00	63.60	1	328	0.30%
2020/09/21	0	0.00	1	63.10	63.00	-1	822	-0.12%
2020/09/16	1	63.00	0	0.00	62.70	1	837	0.12%
2020/08/13	0	0.00	1	64.00	63.30	-1	852	-0.12%
2020/08/11	1	63.60	0	0.00	63.00	1	852	0.12%
2020/08/05	10	64.50	0	0.00	64.60	10	846	1.18%
2020/07/30	0	0.00	10	65.40	65.30	-10	848	-1.18%
2020/07/29	9	63.90	0	0.00	64.40	9	852	1.06%
2020/07/22	0	0.00	1	67.10	67.00	-1	786	-0.13%
2020/07/21	1	66.00	4	66.20	65.80	-3	768	-0.39%
2020/07/20	5	64.90	1	65.10	64.90	4	756	0.53%
2020/07/17	1	66.30	0	0.00	65.70	1	750	0.13%
2020/07/14	0	0.00	1	69.10	67.80	-1	719	-0.14%
2020/07/13	1	69.30	3	68.07	70.30	-2	680	-0.29%
2020/07/10	3	66.07	2	66.45	65.80	1	590	0.17%
2020/07/07	2	62.40	0	0.00	63.10	2	514	0.39%
2020/06/29	1	61.60	0	0.00	61.30	1	419	0.24%
2020/05/11	1	60.20	1	61.30	61.00	0	494	0.00%
2020/01/20	0	0.00	1	65.80	65.50	-1	704	-0.14%
2019/12/19	0	0.00	1	71.40	70.80	-1	943	-0.11%
2019/12/17	0	0.00	2	70.15	70.00	-2	906	-0.22%
2019/12/13	1	70.60	0	0.00	68.90	1	906	0.11%
2019/12/12	0	0.00	2	70.50	70.30	-2	888	-0.23%
2019/12/11	1	68.40	1	68.20	68.00	0	842	0.00%
2019/12/09	0	0.00	1	68.80	68.10	-1	838	-0.12%
2019/12/06	1	68.50	2	68.95	68.40	-1	834	-0.12%
2019/12/05	2	69.25	0	0.00	69.20	2	827	0.24%
2019/12/03	0	0.00	1	68.10	68.70	-1	809	-0.12%
2019/12/02	1	67.30	0	0.00	67.80	1	796	0.13%
2019/11/26	2	67.50	1	68.10	67.60	1	831	0.12%
2019/11/25	3	67.50	1	67.30	67.40	2	821	0.24%
2019/11/22	0	0.00	1	66.40	66.40	-1	815	-0.12%
2019/11/11	0	0.00	5	68.90	68.50	-5	857	-0.58%
2019/11/05	0	0.00	1	71.50	71.60	-1	814	-0.12%
2019/11/04	6	71.63	1	71.80	72.00	5	802	0.62%
2019/11/01	0	0.00	1	70.30	71.10	-1	777	-0.13%
2019/10/31	2	69.25	0	0.00	68.70	2	740	0.27%
2019/10/30	0	0.00	1	69.80	69.80	-1	727	-0.14%
2019/10/29	1	71.60	1	72.80	70.40	0	723	0.00%
2019/10/24	0	0.00	1	71.70	72.20	-1	680	-0.15%
2019/10/23	3	72.60	1	72.20	72.40	2	669	0.30%
2019/10/22	1	73.10	0	0.00	73.20	1	649	0.15%
2019/10/21	1	69.90	0	0.00	70.10	1	597	0.17%
2019/10/18	0	0.00	1	70.20	70.60	-1	584	-0.17%
2019/04/26	0	0.00	10	63.30	63.40	-10	382	-2.62%
2019/04/02	5	62.30	0	0.00	62.10	5	338	1.48%
2019/04/01	5	61.70	0	0.00	61.60	5	332	1.50%
2019/03/13	0	0.00	2	60.00	62.30	-2	364	-0.55%
2019/03/12	2	59.40	0	0.00	59.70	2	353	0.57%
2018/12/04	0	0.00	1	58.00	56.80	-1	319	-0.31%
2018/11/28	1	54.60	0	0.00	54.50	1	289	0.35%
2018/09/20	1	66.70	0	0.00	66.40	1	440	0.23%
2018/08/28	0	0.00	2	65.90	65.90	-2	502	-0.40%
2018/07/20	2	69.60	0	0.00	68.20	2	557	0.36%
2018/04/19	0	0.00	0.1	82.60	82.80	-0.1	728	-0.01%
2018/01/03	1	86.10	0	0.00	85.40	1	1,492	0.07%