宏泰 (1612)-凱基-大里券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
2,648張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	38.63	10	38.50	38.65	0	12,561	0.00%
2024/05/27	20	38.63	10	38.60	38.65	10	12,546	0.08%
2024/05/24	10	38.45	10	38.35	38.45	0	12,506	0.00%
2024/05/23	0.2	37.65	0	0.00	37.70	0.2	12,484	0.00%
2024/05/22	2.3	39.82	5	38.95	38.95	-2.7	12,403	-0.02%
2024/05/21	0.1	40.70	12	40.73	40.35	-11.9	12,239	-0.10%
2024/05/20	6	40.10	6	40.15	39.60	0	12,097	0.00%
2024/05/17	3	38.95	0	0.00	39.20	3	11,868	0.03%
2024/05/16	1.4	39.26	0.2	39.00	39.00	1.2	11,782	0.01%
2024/05/15	2	38.95	4.1	38.86	38.60	-2.1	11,625	-0.02%
2024/05/13	5	37.40	7	37.74	38.00	-2	11,387	-0.02%
2024/05/10	6	37.46	5	37.90	38.45	1	11,312	0.01%
2024/05/09	17	38.50	3.1	38.18	37.90	13.9	11,203	0.12%
2024/05/08	21	38.90	27	38.87	39.25	-6	11,051	-0.05%
2024/05/07	6	37.46	1.1	37.64	38.30	5	10,527	0.05%
2024/05/06	3	35.65	1	35.75	35.90	2	10,127	0.02%
2024/05/03	8	36.00	7	35.83	35.60	1	10,081	0.01%
2024/05/02	1	36.95	1	36.80	36.80	0	9,971	0.00%
2024/04/30	1	36.55	10	36.40	36.70	-9	9,893	-0.09%
2024/04/29	4	36.73	1	37.40	36.70	3	9,832	0.03%
2024/04/26	5	37.31	3	37.55	37.30	2	9,727	0.02%
2024/04/25	11	37.40	21	37.39	37.25	-10	9,633	-0.10%
2024/04/24	14.2	37.54	13	38.36	37.90	1.2	9,530	0.01%
2024/04/23	35	37.26	17	37.53	37.45	18	9,278	0.19%
2024/04/22	53.1	39.34	10	38.60	37.00	43.1	8,969	0.48%
2024/04/19	79.1	41.71	49	44.75	41.10	30.1	8,539	0.35%
2024/04/18	14	43.21	14.1	43.17	44.65	-0.1	7,360	0.00%
2024/04/17	5	39.24	14	39.94	40.60	-9	6,189	-0.15%
2024/04/16	14.2	37.50	9	37.99	36.95	5.2	5,912	0.09%
2024/04/15	33.1	40.24	17.1	38.74	39.00	16	5,581	0.29%
2024/04/12	10	37.65	8.6	36.68	38.05	1.4	4,860	0.03%
2024/04/11	2	34.60	2	34.35	34.60	0	4,504	0.00%
2024/04/10	4.1	33.80	1.3	34.09	34.15	2.8	4,482	0.06%
2024/04/09	5.1	34.18	7	34.39	33.75	-2	4,413	-0.04%
2024/04/08	12	32.78	6.1	33.42	33.60	5.9	4,187	0.14%
2024/04/01	0	0.00	1	31.05	30.95	-1	3,965	-0.03%
2024/03/29	1	30.80	0	0.00	30.95	1	3,933	0.03%
2024/03/28	21	31.34	27	31.40	31.35	-6	3,882	-0.15%
2024/03/27	35	31.51	39.2	31.65	31.45	-4.2	3,768	-0.11%
2024/03/26	17.1	31.02	19	31.49	31.55	-1.9	3,519	-0.05%
2024/03/25	11.2	30.61	30	30.44	30.80	-18.8	2,899	-0.65%
2024/03/22	34	29.30	12	29.33	29.40	22	2,593	0.85%
2024/03/19	0	0.00	6	28.55	28.25	-6	2,455	-0.24%
2024/03/15	1	28.05	0	0.00	28.00	1	3,154	0.03%
2024/03/14	11	28.08	21	27.82	28.05	-10	3,452	-0.29%
2024/03/13	20	27.70	20	27.70	27.40	0	3,614	0.00%
2024/03/01	0	0.00	1	26.80	27.20	-1	3,855	-0.03%
2024/02/29	10	26.90	0	0.00	26.80	10	3,842	0.26%
2024/02/26	1	27.20	1	26.75	26.70	0	3,835	0.00%
2024/02/22	1	26.35	1	26.50	26.45	0	3,795	0.00%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/02/19	1	26.80	1	26.85	26.85	0	3,767	0.00%
2024/02/16	1	26.30	1	26.55	26.55	0	3,773	0.00%
2024/02/15	2.1	26.18	1	26.10	26.10	1.1	3,770	0.03%
2024/01/30	10	26.90	0	0.00	26.85	10	3,721	0.27%
2024/01/24	3	27.70	3.1	27.70	27.65	-0.1	3,707	0.00%
2024/01/23	6	27.55	1	27.55	27.60	5	3,711	0.13%
2024/01/17	0	0.00	2	26.90	26.70	-2	3,725	-0.05%
2024/01/16	2	27.33	0	0.00	27.25	2	3,709	0.05%
2024/01/15	1	28.20	2	28.00	27.85	-1	3,694	-0.03%
2024/01/12	1	27.50	10	27.20	27.20	-9	3,677	-0.24%
2024/01/11	1	27.70	2	27.70	27.70	-1	3,661	-0.03%
2024/01/10	3	28.15	0	0.00	27.55	3	3,679	0.08%
2024/01/08	2	28.90	2	28.63	28.30	0	3,595	0.00%
2024/01/05	7	29.31	8	29.31	29.50	-1	3,473	-0.03%
2024/01/04	2	29.80	3	29.57	29.50	-1	3,434	-0.03%
2024/01/03	4	29.15	3.1	29.15	29.05	0.9	3,426	0.03%
2024/01/02	0	0.00	3	29.20	28.95	-3	3,347	-0.09%
2023/12/29	0.1	28.55	1	28.50	28.30	-0.9	3,246	-0.03%
2023/12/28	3	27.95	0	0.00	27.85	3	3,214	0.09%
2023/12/15	10	28.55	0	0.00	28.55	10	3,681	0.27%
2023/12/14	1	29.25	0	0.00	29.05	1	3,614	0.03%
2023/12/12	4	30.43	12.3	30.56	30.25	-8.3	3,370	-0.25%
2023/12/11	6	28.12	11	28.65	29.50	-5	2,799	-0.18%
2023/12/08	9.2	27.68	6.1	27.74	27.90	3.1	2,481	0.12%
2023/12/07	8	27.08	13.5	27.29	26.95	-5.5	2,266	-0.24%
2023/12/06	6.3	26.65	6	26.63	26.95	0.3	2,052	0.01%
2023/12/05	5.5	26.12	11	26.03	26.20	-5.5	2,030	-0.27%
2023/12/01	5	25.65	1	25.70	25.70	4	2,085	0.19%
2023/11/30	2	25.40	1	25.45	25.50	1	2,056	0.05%
2023/11/29	4	25.55	1	25.45	25.50	3	2,052	0.15%
2023/11/28	3	25.10	2	25.03	25.20	1	2,030	0.05%
2023/11/24	5	25.16	2	25.30	25.15	3	2,127	0.14%
2023/11/20	0	0.00	3	24.65	24.70	-3	2,241	-0.13%
2023/11/08	1	24.85	0	0.00	24.75	1	2,315	0.04%
2023/11/07	0	0.00	1	24.70	24.60	-1	2,332	-0.04%
2023/11/06	1	24.85	0	0.00	24.85	1	2,379	0.04%
2023/11/01	2	24.55	0	0.00	24.20	2	2,466	0.08%
2023/10/30	0	0.00	1	24.85	24.80	-1	2,863	-0.03%
2023/10/25	2	25.05	2	25.05	24.85	0	3,039	0.00%
2023/10/23	0	0.00	1	24.00	24.00	-1	3,433	-0.03%
2023/10/19	2	24.45	0	0.00	24.25	2	3,636	0.05%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	0	0.00	1	25.65	25.45	-1	3,744	-0.03%
2023/10/12	9	25.39	9	25.34	25.60	0	3,815	0.00%
2023/10/11	7	25.01	0	0.00	24.90	7	3,821	0.18%
2023/10/05	1	27.60	0	0.00	27.45	1	3,772	0.03%
2023/10/03	2	28.10	2	28.00	27.80	0	3,831	0.00%
2023/10/02	1	28.15	6	27.76	28.05	-5	3,804	-0.13%
2023/09/27	20	27.40	18	26.98	26.65	2	3,573	0.06%
2023/09/26	4	27.26	30	27.07	27.20	-26	3,429	-0.76%
2023/09/25	0	0.00	12	26.18	26.30	-12	3,323	-0.36%
2023/09/22	7	25.55	0	0.00	26.05	7	3,325	0.21%
2023/09/21	0	0.00	10	25.30	25.50	-10	3,332	-0.30%
2023/09/19	5	26.15	0	0.00	26.20	5	3,376	0.15%
2023/09/18	10	26.25	2	26.25	26.10	8	3,426	0.23%
2023/09/15	0	0.00	30	26.11	26.30	-30	3,536	-0.85%
2023/09/14	30	26.64	1	26.45	26.25	29	3,833	0.76%
2023/09/12	0	0.00	5	26.05	26.00	-5	3,864	-0.13%
2023/09/11	5	25.89	0	0.00	25.90	5	3,914	0.13%
2023/09/08	0	0.00	1	26.35	25.85	-1	3,924	-0.03%
2023/09/07	1	25.85	0	0.00	25.85	1	3,941	0.03%
2023/09/05	0	0.00	5	25.35	25.10	-5	4,166	-0.12%
2023/08/31	5	25.30	5	24.98	25.40	0	5,132	0.00%
2023/08/30	5	24.84	1	24.80	24.90	4	5,228	0.08%
2023/08/29	1	24.20	2	24.48	24.15	-1	5,257	-0.02%
2023/08/28	1.1	23.60	0	0.00	23.35	1.1	5,193	0.02%
2023/08/23	0	0.00	3	23.85	23.90	-3	5,200	-0.06%
2023/08/22	0	0.00	10	23.65	23.70	-10	5,230	-0.19%
2023/08/18	0	23.85	0	0.00	23.70	0	5,282	0.00%
2023/08/16	2	23.90	4	23.95	23.95	-2	5,302	-0.04%
2023/08/15	1	24.50	0	0.00	24.55	1	5,310	0.02%
2023/08/10	1	25.20	0	0.00	24.80	1	5,578	0.02%
2023/08/09	1	25.60	5	25.58	25.50	-4	5,536	-0.07%
2023/08/08	3	26.30	1	26.50	26.00	2	5,519	0.04%
2023/08/07	4	26.19	0	0.00	26.15	4	5,515	0.07%
2023/08/04	2	25.10	5	25.52	26.30	-3	5,511	-0.05%
2023/08/02	3	27.87	8.5	27.07	27.00	-5.5	5,454	-0.10%
2023/08/01	2	26.50	2	26.45	26.55	0	5,282	0.00%
2023/07/31	1	26.64	1	26.70	26.30	0	5,257	0.00%
2023/07/28	5	27.11	1	26.60	26.65	4	5,229	0.08%
2023/07/27	1	28.70	12	28.51	28.00	-11	5,107	-0.22%
2023/07/26	2	26.88	3	27.67	27.70	-1	4,891	-0.02%
2023/07/25	3	27.90	9.5	27.73	27.85	-6.5	4,681	-0.14%
2023/07/24	0.1	26.15	1	26.25	26.15	-0.9	4,476	-0.02%
2023/07/21	2	26.75	1	26.75	26.80	1	4,449	0.02%
2023/07/20	0	0.00	2	26.70	26.65	-2	4,437	-0.05%
2023/07/19	2	26.03	0	0.00	26.10	2	4,409	0.05%
2023/07/18	8	26.88	0	0.00	26.35	8	4,391	0.18%
2023/07/17	8	26.64	10	27.15	27.00	-2	4,308	-0.05%
2023/07/11	0	0.00	2	26.20	26.40	-2	4,175	-0.05%
2023/07/10	2	25.80	0	0.00	25.65	2	4,145	0.05%
2023/07/07	10	26.30	0	0.00	26.60	10	4,132	0.24%
2023/07/06	2	26.85	0	0.00	26.75	2	4,099	0.05%
2023/07/05	0	0.00	1	27.20	26.85	-1	4,089	-0.02%
2023/06/30	0	0.00	4	26.65	26.65	-4	4,008	-0.10%
2023/06/29	2	26.55	0	0.00	26.55	2	4,010	0.05%
2023/06/27	1	25.95	0	0.00	26.15	1	3,998	0.03%
2023/06/26	2	26.80	15	26.85	26.65	-13	4,010	-0.32%
2023/06/21	12	27.18	4	27.19	27.45	8	3,960	0.20%
2023/06/20	11	27.20	27	26.94	27.90	-16	3,842	-0.42%
2023/06/19	0	0.00	1	26.00	25.90	-1	3,533	-0.03%
2023/06/16	0	0.00	1	26.30	26.20	-1	3,512	-0.03%
2023/06/15	0	0.00	200	25.98	26.20	-200	3,441	-5.81%	大賣/鉅額交易
2023/06/14	16	25.91	0	0.00	25.60	16	3,371	0.47%
2023/06/13	1	25.60	0	0.00	25.70	1	3,338	0.03%
2023/06/12	0	0.00	1	25.50	25.50	-1	3,282	-0.03%
2023/06/09	3	26.53	0	0.00	26.75	3	3,162	0.09%
2023/06/08	2	28.03	21	28.49	28.10	-19	2,968	-0.64%
2023/06/07	12	26.78	5	25.72	27.05	7	2,338	0.30%
2023/06/06	2	24.60	0	0.00	24.80	2	2,066	0.10%
2023/06/05	1	24.50	3	24.87	24.35	-2	2,015	-0.10%
2023/06/02	2	23.70	1	23.90	23.60	1	1,879	0.06%
2023/06/01	0.5	23.35	0	0.00	23.35	0.5	1,797	0.03%
2023/05/30	1	22.75	10	22.60	22.75	-9	1,734	-0.52%
2023/05/26	0	0.00	1	23.05	22.80	-1	1,711	-0.06%
2023/05/24	0.3	22.60	0	0.00	22.85	0.3	1,636	0.02%
2023/05/23	5	22.90	5	22.73	22.65	0	1,628	0.00%
2023/05/19	0	0.00	30	22.48	22.45	-30	1,592	-1.88%
2023/05/18	0.3	22.50	4	22.40	22.60	-3.8	1,573	-0.24%
2023/05/17	41	22.98	21	22.48	22.10	20	1,527	1.31%
2023/05/16	10	22.45	20	21.70	22.40	-10	1,322	-0.76%
2023/05/15	0	0.00	1	21.40	21.35	-1	1,281	-0.08%
2023/05/12	10	20.95	0	0.00	21.40	10	1,295	0.77%
2023/05/11	10	20.95	0	0.00	20.80	10	1,283	0.78%
2023/05/10	0	0.00	3	21.50	21.50	-3	1,269	-0.24%
2023/05/09	18	21.67	8	21.67	21.10	10	1,256	0.80%
2023/05/08	20	22.17	23	22.31	22.45	-3	1,192	-0.25%
2023/05/03	5	21.10	5	21.05	21.05	0	1,177	0.00%
2023/05/02	1	21.25	0	0.00	21.25	1	1,348	0.07%
2023/04/28	7	20.59	9	20.69	20.75	-2	1,431	-0.14%
2023/04/27	10	20.20	10	20.46	20.30	0	1,443	0.00%
2023/04/26	0	0.00	2	20.20	20.50	-2	1,486	-0.13%
2023/04/24	1	20.80	0	0.00	20.65	1	1,751	0.06%
2023/04/14	1	21.00	0	0.00	21.00	1	1,806	0.06%
2023/04/13	0	0.00	1	20.90	20.70	-1	1,789	-0.06%
2023/04/12	2	21.05	2	21.20	21.25	0	1,750	0.00%
2023/04/11	20	20.63	17	20.57	20.60	3	1,706	0.18%
2023/04/10	2	20.30	1	20.20	20.30	1	1,679	0.06%
2023/04/07	10	20.07	10	20.00	20.05	0	1,658	0.00%
2023/03/29	1	19.55	1	19.70	19.60	0	1,606	0.00%
2023/03/28	1	19.35	1	19.45	19.35	0	1,597	0.00%
2023/03/27	3	19.95	0	0.00	19.55	3	1,583	0.19%
2023/03/24	0	0.00	3	19.10	19.15	-3	1,530	-0.20%
2023/03/21	0	0.00	1	18.95	18.75	-1	1,553	-0.06%
2023/03/17	0	0.00	3	18.05	18.30	-3	1,576	-0.19%
2023/03/14	5	18.15	5	18.25	18.15	0	1,577	0.00%
2023/03/13	11	18.18	10	18.25	18.35	1	1,581	0.06%
2023/03/10	0	0.00	2	18.65	18.50	-2	1,587	-0.13%
2023/03/07	2	19.25	5	19.25	19.25	-3	1,565	-0.19%
2023/03/06	0	0.00	11	19.28	19.20	-11	1,557	-0.71%
2023/03/03	0	0.00	7	19.11	19.05	-7	1,555	-0.45%
2023/03/02	0	0.00	5	18.85	18.85	-5	1,553	-0.32%
2023/03/01	6	18.77	0	0.00	18.75	6	1,554	0.39%
2023/02/24	8	19.02	0	0.00	19.00	8	1,546	0.52%
2023/02/23	0	0.00	9	19.15	19.20	-9	1,545	-0.58%
2023/02/22	3	19.10	0	0.00	19.05	3	1,545	0.19%
2023/02/21	1	19.45	0	0.00	19.30	1	1,541	0.06%
2023/02/16	4	19.06	0	0.00	19.05	4	1,606	0.25%
2023/02/15	2	19.20	0	0.00	19.05	2	1,608	0.12%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/09	0	0.00	4	19.20	19.20	-4	1,669	-0.24%
2023/02/03	3	19.65	2	19.55	19.45	1	1,682	0.06%
2023/02/02	2	19.95	0	0.00	19.95	2	1,663	0.12%
2023/02/01	60	19.99	51	19.73	19.95	9	1,639	0.55%
2023/01/31	7	20.55	0	0.00	20.10	7	1,587	0.44%
2023/01/30	2	20.10	2	18.80	20.10	0	1,420	0.00%
2023/01/17	8	18.40	0	0.00	18.30	8	1,329	0.60%
2023/01/13	1	18.80	0	0.00	18.70	1	1,292	0.08%
2023/01/12	2	18.73	14	18.89	19.10	-12	1,212	-0.99%
2023/01/11	0	0.00	2	18.20	17.80	-2	1,048	-0.19%
2023/01/10	0	0.00	8	17.51	17.70	-8	1,011	-0.79%
2023/01/05	0	0.00	5	16.80	16.90	-5	958	-0.52%
2022/12/15	0	0.00	4	16.85	17.00	-4	1,116	-0.36%
2022/12/13	5	16.95	1	16.95	16.80	4	1,302	0.31%
2022/12/05	7	16.85	0	0.00	16.75	7	1,269	0.55%
2022/11/30	0	0.00	1	16.30	16.55	-1	1,261	-0.08%
2022/11/29	3	16.02	0	0.00	16.15	3	1,254	0.24%
2022/11/22	1	15.85	0	0.00	16.00	1	1,261	0.08%
2022/11/14	5	16.45	0	0.00	16.50	5	1,223	0.41%
2022/11/09	0	0.00	0	16.20	16.10	0	1,181	0.00%
2022/11/07	0	0.00	0	16.20	16.30	0	1,174	0.00%
2022/11/04	0	14.92	0	0.00	15.10	0	1,119	0.00%
2022/11/03	0	15.05	0	0.00	15.00	0	1,120	0.00%
2022/11/01	2	14.90	0	0.00	14.95	2	1,072	0.19%
2022/10/28	1	14.55	1	14.40	14.25	0	1,078	0.00%
2022/10/27	0	0.00	2	14.65	14.70	-2	1,088	-0.18%
2022/10/20	7	13.52	6	13.50	13.60	1	1,061	0.09%
2022/10/19	0	0.00	1	14.00	14.00	-1	1,025	-0.10%
2022/10/18	3	14.03	0	0.00	14.10	3	1,033	0.29%
2022/10/17	1	13.95	0	0.00	14.00	1	1,037	0.10%
2022/10/14	2	14.30	2	14.20	14.15	0	1,045	0.00%
2022/10/13	2	13.78	5	13.50	13.50	-3	1,054	-0.28%
2022/10/12	3	13.92	0	0.00	14.20	3	1,050	0.29%
2022/10/11	6	14.17	12	14.10	14.15	-6	1,074	-0.56%
2022/10/07	3	14.85	1	14.70	14.80	2	1,068	0.19%
2022/09/30	4	14.46	1	14.20	14.80	3	1,258	0.24%
2022/09/29	2	14.40	1	14.55	14.35	1	1,317	0.08%
2022/09/28	2	14.05	4	14.49	14.05	-2	1,342	-0.15%
2022/09/27	4	14.83	4	14.60	14.80	0	1,355	0.00%
2022/09/23	0	0.00	2	15.65	15.70	-2	1,387	-0.14%
2022/09/22	0	0.00	1	16.20	16.15	-1	1,402	-0.07%
2022/09/21	0	0.00	8	17.00	16.70	-8	1,376	-0.58%
2022/09/20	12	16.18	0	0.00	16.50	12	1,256	0.95%
2022/08/30	1	16.90	0	0.00	17.00	1	1,369	0.07%
2022/08/26	0	0.00	1	17.40	17.40	-1	1,386	-0.07%
2022/08/16	39	17.40	0	0.00	17.50	39	1,454	2.68%
2022/08/15	1	17.35	0	0.00	17.30	1	1,459	0.07%
2022/08/12	2	16.93	1	16.95	17.05	1	1,452	0.07%
2022/08/02	3	16.95	0	0.00	16.85	3	1,817	0.17%
2022/07/29	5	17.30	5	17.20	17.20	0	1,944	0.00%
2022/07/26	5	17.20	75	17.09	17.00	-70	2,066	-3.39%
2022/07/22	0	0.00	30	17.15	17.15	-30	2,145	-1.40%
2022/07/21	0	0.00	20	17.28	17.35	-20	2,180	-0.92%
2022/07/20	1	17.20	41	17.24	17.20	-40	2,215	-1.81%
2022/07/18	0	0.00	40	16.65	16.90	-40	2,314	-1.73%
2022/07/13	1	16.15	1	16.15	16.20	0	2,360	0.00%
2022/07/12	6	15.92	0	0.00	15.80	6	2,465	0.24%
2022/07/11	2	16.83	2	16.53	16.45	0	2,483	0.00%
2022/07/08	10	17.32	1	17.35	17.10	9	2,494	0.36%
2022/07/07	1	20.60	0	0.00	20.90	1	2,410	0.04%
2022/07/06	18	20.44	0	0.00	20.40	18	2,365	0.76%
2022/07/05	1	20.75	0	0.00	20.90	1	2,372	0.04%
2022/07/01	14	20.66	11	20.40	20.15	3	2,445	0.12%
2022/06/30	2	21.58	1	21.30	21.35	1	2,440	0.04%
2022/06/29	3	22.20	3	22.23	22.20	0	2,462	0.00%
2022/06/28	10	22.45	0	0.00	22.45	10	2,593	0.39%
2022/06/24	11	21.96	1	22.10	21.95	10	2,822	0.35%
2022/06/23	3	22.18	1	22.00	21.90	2	2,971	0.07%
2022/06/22	4	22.05	1	22.10	21.90	3	3,182	0.09%
2022/06/21	5	22.65	0	0.00	22.60	5	3,228	0.15%
2022/06/20	8	22.65	6	22.28	22.00	2	3,228	0.06%
2022/06/17	26	23.20	3	23.27	23.15	23	3,203	0.72%
2022/06/16	3	23.65	0	0.00	23.10	3	3,223	0.09%
2022/06/15	3	24.05	1	23.85	23.75	2	3,259	0.06%
2022/06/14	1	23.50	1	23.50	23.80	0	3,277	0.00%
2022/06/13	27	23.68	0	0.00	23.75	27	3,290	0.82%
2022/06/10	0	0.00	2	24.70	24.60	-2	3,292	-0.06%
2022/06/07	1	24.75	1	24.75	24.75	0	3,331	0.00%
2022/06/06	2	24.78	1	24.65	24.70	1	3,348	0.03%
2022/06/02	0	0.00	3	25.25	25.15	-3	3,399	-0.09%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/30	0	0.00	1	24.55	24.55	-1	3,574	-0.03%
2022/05/24	2	23.85	2	24.40	23.80	0	3,685	0.00%
2022/05/23	1	24.30	1	24.30	24.25	0	3,704	0.00%
2022/05/20	1	23.90	5	24.05	23.95	-4	3,725	-0.11%
2022/05/18	0	0.00	8	23.70	23.70	-8	3,721	-0.21%
2022/05/17	8	23.35	0	0.00	23.40	8	3,729	0.21%
2022/05/13	24	22.86	1	23.05	23.05	23	3,727	0.62%
2022/05/12	1	23.05	1	22.95	22.75	0	3,724	0.00%
2022/05/11	4	23.56	1	23.15	23.20	3	3,728	0.08%
2022/05/10	13	24.00	20	24.31	24.40	-7	3,647	-0.19%
2022/05/09	1	26.75	2	26.80	26.50	-1	3,494	-0.03%
2022/05/06	2	28.98	1	28.90	29.40	1	3,420	0.03%
2022/05/03	10	30.05	13	30.01	29.90	-3	3,361	-0.09%
2022/04/28	0	0.00	1	29.65	30.00	-1	3,273	-0.03%
2022/04/26	13	29.09	6	29.83	29.70	7	3,209	0.22%
2022/04/25	1	29.30	4	28.99	28.95	-3	3,167	-0.09%
2022/04/22	0	0.00	3	30.22	30.80	-3	3,115	-0.10%
2022/04/21	2	29.80	0	0.00	29.60	2	3,059	0.07%
2022/04/20	1	29.30	0	0.00	29.30	1	3,060	0.03%
2022/04/19	8	29.29	12	29.03	29.15	-4	3,056	-0.13%
2022/04/18	9	29.60	16	29.84	29.15	-7	3,071	-0.23%
2022/04/15	2	31.03	1	31.00	31.55	1	2,955	0.03%
2022/04/14	5	31.23	1	31.15	30.80	4	2,921	0.14%
2022/04/13	0	0.00	1	30.50	30.60	-1	2,875	-0.03%
2022/04/12	5	30.25	5	30.27	30.30	0	2,861	0.00%
2022/04/11	1	29.95	3	30.23	30.10	-2	2,849	-0.07%
2022/04/08	7	30.20	0	0.00	30.65	7	2,817	0.25%
2022/04/07	5	31.45	2	31.05	29.90	3	2,791	0.11%
2022/04/06	5	32.01	0	0.00	31.85	5	2,718	0.18%
2022/04/01	20	31.87	21	31.95	31.90	-1	2,708	-0.04%
2022/03/31	29	32.05	21	33.00	32.15	8	2,702	0.30%
2022/03/30	17	32.94	17	31.86	32.95	0	2,781	0.00%
2022/03/29	0	0.00	2	31.20	31.80	-2	2,693	-0.07%
2022/03/28	2	29.95	4	31.10	31.30	-2	2,592	-0.08%
2022/03/25	1	30.25	2	29.55	30.20	-1	2,442	-0.04%
2022/03/24	10	28.90	5	28.70	28.95	5	2,341	0.21%
2022/03/22	10	28.35	0	0.00	28.45	10	2,329	0.43%
2022/03/21	0	0.00	1	28.10	28.30	-1	2,321	-0.04%
2022/03/18	10	28.10	0	0.00	28.25	10	2,310	0.43%
2022/03/17	10	27.30	0	0.00	27.10	10	2,299	0.43%
2022/03/16	13	27.12	12	27.03	27.40	1	2,279	0.04%
2022/03/15	1	26.75	5	26.53	26.50	-4	2,259	-0.18%
2022/03/14	15	27.05	0	0.00	27.05	15	2,257	0.66%
2022/03/11	29	27.99	5	27.20	27.20	24	2,298	1.04%
2022/03/10	20	28.23	19	28.05	28.15	1	2,282	0.04%
2022/03/09	20	27.94	1	28.10	28.05	19	2,270	0.84%
2022/03/08	12	28.71	22	27.57	27.30	-10	2,259	-0.44%
2022/03/07	1	28.80	8	28.90	28.65	-7	2,204	-0.32%
2022/03/04	15	28.95	15	28.93	28.70	0	2,132	0.00%
2022/03/03	15	28.57	5	28.70	28.80	10	2,096	0.48%
2022/03/02	1	28.10	1	28.20	28.10	0	2,061	0.00%
2022/02/25	8	27.26	0	0.00	27.30	8	1,993	0.40%
2022/02/24	5	27.04	4	26.90	26.70	1	1,977	0.05%
2022/02/23	35	27.47	0	0.00	27.25	35	1,984	1.76%
2022/02/22	15	26.92	0	0.00	27.20	15	1,984	0.76%
2022/02/18	10	26.95	10	26.85	26.90	0	1,959	0.00%
2022/02/16	48	26.82	0	0.00	26.75	48	1,973	2.43%
2022/02/15	52	26.69	0	0.00	26.65	52	1,992	2.61%
2022/02/14	41	26.32	0	0.00	26.65	41	2,012	2.04%
2022/02/11	10	26.58	0	0.00	26.40	10	2,021	0.49%
2022/02/08	0	0.00	5	25.20	25.90	-5	2,071	-0.24%
2022/02/07	5	24.85	0	0.00	25.15	5	2,085	0.24%
2022/01/17	0	0.00	1	24.75	25.25	-1	2,475	-0.04%
2022/01/14	2	24.65	1	24.70	24.70	1	2,502	0.04%
2022/01/07	2	25.78	1	25.80	25.75	1	2,902	0.03%
2022/01/03	1	26.65	0	0.00	26.70	1	2,947	0.03%
2021/12/28	0	0.00	1	26.50	26.45	-1	3,010	-0.03%
2021/12/24	2	27.85	2	27.60	27.30	0	3,131	0.00%
2021/12/23	1	27.50	1	26.95	27.65	0	3,073	0.00%
2021/12/22	1	26.75	1	26.95	26.65	0	3,105	0.00%
2021/12/20	2	27.65	5	27.14	27.30	-3	3,085	-0.10%
2021/12/16	0	0.00	1	26.75	26.75	-1	2,936	-0.03%
2021/12/14	3	26.55	0	0.00	25.90	3	2,914	0.10%
2021/12/13	1	26.60	0	0.00	26.60	1	2,900	0.03%
2021/12/09	0	0.00	2	26.15	26.05	-2	2,930	-0.07%
2021/12/06	1	25.20	1	25.15	25.10	0	2,925	0.00%
2021/12/03	0	0.00	5	25.19	25.10	-5	2,921	-0.17%
2021/11/29	3	25.18	3	24.98	25.10	0	2,921	0.00%
2021/11/15	0	0.00	1	26.25	26.40	-1	2,763	-0.04%
2021/11/04	7	26.99	5	27.20	27.20	2	2,606	0.08%
2021/11/03	10	27.15	12	27.24	27.40	-2	2,587	-0.08%
2021/11/01	1	26.15	3	25.97	26.15	-2	2,428	-0.08%
2021/10/29	2	26.50	1	26.05	26.45	1	2,376	0.04%
2021/10/27	1	25.55	1	25.65	25.80	0	2,294	0.00%
2021/10/25	1	25.85	2	25.75	25.80	-1	2,285	-0.04%
2021/10/22	1	25.40	2	25.85	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	9	25.36	25.80	-9	2,263	-0.40%
2021/10/20	1	25.65	0	0.00	24.80	1	2,111	0.05%
2021/10/18	9	24.58	0	0.00	25.25	9	1,933	0.47%
2021/10/06	0	0.00	1	23.55	23.05	-1	1,941	-0.05%
2021/10/05	2	23.40	2	23.75	24.00	0	1,932	0.00%
2021/10/04	1	25.75	2	25.85	24.40	-1	1,906	-0.05%
2021/10/01	3	25.88	3	26.27	25.50	0	1,866	0.00%
2021/09/30	3	25.72	2	25.98	26.20	1	1,781	0.06%
2021/09/27	0	0.00	10	24.50	24.55	-10	1,734	-0.58%
2021/09/22	0	0.00	2	23.18	23.00	-2	2,373	-0.08%
2021/09/17	1	23.75	1	23.70	24.00	0	2,467	0.00%
2021/09/16	1	24.00	1	23.80	23.75	0	2,506	0.00%
2021/09/15	1	24.20	1	24.00	23.90	0	2,610	0.00%
2021/09/14	1	24.60	1	24.55	24.60	0	2,621	0.00%
2021/09/13	3	24.35	3	25.02	25.20	0	2,643	0.00%
2021/09/08	0	0.00	1	23.30	23.20	-1	2,988	-0.03%
2021/08/31	1	23.45	0	0.00	23.60	1	3,686	0.03%
2021/08/30	1	23.35	1	23.45	23.55	0	3,755	0.00%
2021/08/27	1	22.95	1	23.25	23.35	0	3,806	0.00%
2021/08/25	1	22.70	11	22.73	22.90	-10	3,876	-0.26%
2021/08/24	10	22.53	0	0.00	22.80	10	3,906	0.26%
2021/08/20	1	21.15	1	21.30	21.35	0	4,065	0.00%
2021/08/19	1	22.15	0	0.00	21.50	1	4,094	0.02%
2021/08/18	0	0.00	1	21.30	22.50	-1	4,119	-0.02%
2021/08/17	1	22.15	1	21.65	21.55	0	4,148	0.00%
2021/08/11	1	23.70	6	23.17	23.20	-5	4,337	-0.12%
2021/08/09	11	24.54	0	0.00	24.25	11	4,501	0.24%
2021/08/06	1	24.15	11	24.00	24.00	-10	4,581	-0.22%
2021/08/05	1	24.10	1	23.95	23.90	0	4,778	0.00%
2021/08/04	1	24.45	5	24.51	24.50	-4	4,899	-0.08%
2021/07/30	1	23.70	1	23.70	23.45	0	5,290	0.00%
2021/07/29	1	23.05	1	23.40	23.40	0	5,589	0.00%
2021/07/28	3	23.20	3	23.15	23.00	0	5,852	0.00%
2021/07/27	1	23.55	2	23.85	23.60	-1	6,064	-0.02%
2021/07/26	1	23.75	11	23.74	23.65	-10	6,241	-0.16%
2021/07/22	11	23.70	1	23.75	23.25	10	7,002	0.14%
2021/07/21	1	23.65	11	23.22	22.90	-10	7,316	-0.14%
2021/07/20	0	0.00	1	23.85	23.60	-1	7,492	-0.01%
2021/07/15	4	24.25	0	0.00	24.70	4	8,131	0.05%
2021/07/14	2	23.60	0	0.00	23.80	2	8,382	0.02%
2021/07/13	1	24.50	1	24.15	23.85	0	8,638	0.00%
2021/07/08	2	25.20	3	25.15	25.25	-1	8,905	-0.01%
2021/07/07	0	0.00	6	25.02	24.70	-6	9,018	-0.07%
2021/07/02	0	0.00	2	26.95	26.60	-2	9,151	-0.02%
2021/07/01	2	27.35	0	0.00	26.85	2	9,154	0.02%
2021/06/30	5	28.21	4	27.58	27.55	1	9,152	0.01%
2021/06/29	12	27.06	2	27.35	27.80	10	9,092	0.11%
2021/06/25	0	0.00	1	25.20	25.30	-1	9,037	-0.01%
2021/06/23	1	24.65	1	24.60	24.65	0	9,134	0.00%
2021/06/22	17	24.80	17	24.80	24.80	0	9,282	0.00%
2021/06/21	0	0.00	11	24.69	24.40	-11	9,268	-0.12%
2021/06/18	22	26.21	23	26.53	26.15	-1	9,191	-0.01%
2021/06/17	3	26.82	3	26.67	26.75	0	9,096	0.00%
2021/06/16	3	27.33	3	28.23	27.10	0	8,966	0.00%
2021/06/15	6	28.63	2	28.75	29.00	4	8,732	0.05%
2021/06/11	2	26.35	2	26.05	26.40	0	8,437	0.00%
2021/06/10	1	25.40	0	0.00	25.70	1	8,443	0.01%
2021/06/09	4	26.94	6	26.72	26.50	-2	8,440	-0.02%
2021/06/08	1	27.25	1	27.25	27.20	0	8,466	0.00%
2021/06/07	2	27.25	0	0.00	27.25	2	8,481	0.02%
2021/06/04	0	0.00	3	26.63	26.65	-3	8,456	-0.04%
2021/06/03	0	0.00	5	26.95	26.85	-5	8,468	-0.06%
2021/06/02	8	26.28	5	26.10	26.15	3	8,487	0.04%
2021/06/01	0	0.00	1	25.80	26.10	-1	8,530	-0.01%
2021/05/31	2	26.00	0	0.00	25.55	2	8,615	0.02%
2021/05/28	5	25.37	1	25.00	24.85	4	8,614	0.05%
2021/05/27	5	24.35	5	24.15	24.00	0	8,786	0.00%
2021/05/25	2	23.63	8	24.13	23.75	-6	9,520	-0.06%
2021/05/24	1	23.20	0	0.00	23.45	1	9,578	0.01%
2021/05/21	1	22.60	1	22.95	23.25	0	9,676	0.00%
2021/05/20	7	23.59	1	22.60	22.70	6	9,758	0.06%
2021/05/19	15	23.50	4	23.35	23.50	11	9,769	0.11%
2021/05/18	3	22.17	2	22.35	22.40	1	9,713	0.01%
2021/05/17	2	21.50	2	21.80	20.40	0	9,718	0.00%
2021/05/14	1	22.85	18	22.54	22.65	-17	9,653	-0.18%
2021/05/13	11	22.60	2	22.83	22.30	9	9,564	0.09%
2021/05/12	3	24.88	10	24.80	24.40	-7	9,371	-0.07%
2021/05/11	22	26.82	23	28.48	27.10	-1	9,253	-0.01%
2021/05/10	3	29.32	4	29.38	28.95	-1	9,095	-0.01%
2021/05/07	42	29.00	40	30.35	29.00	2	8,997	0.02%
2021/05/06	51	30.21	65	30.43	29.90	-14	8,849	-0.16%
2021/05/05	32	30.61	14	30.59	30.35	18	8,569	0.21%
2021/05/04	34	28.87	35	30.75	28.50	-1	8,340	-0.01%
2021/05/03	39	31.58	50	32.51	31.45	-11	8,154	-0.13%
2021/04/29	70	32.30	77	32.31	32.35	-7	8,008	-0.09%
2021/04/28	34	32.99	32	32.85	32.25	2	7,758	0.03%
2021/04/27	39	30.86	9	30.84	31.35	30	7,284	0.41%
2021/04/26	3	30.03	2	30.15	29.80	1	6,954	0.01%
2021/04/23	4	28.65	3	28.55	28.50	1	6,768	0.01%
2021/04/22	25	30.90	21	29.62	29.20	4	6,621	0.06%
2021/04/21	41	29.03	43	28.46	29.05	-2	6,239	-0.03%
2021/04/20	50	28.39	40	29.09	28.45	10	6,136	0.16%
2021/04/19	24	28.56	19	28.24	29.10	5	5,928	0.08%
2021/04/16	2	26.40	1	26.35	26.55	1	5,900	0.02%
2021/04/15	2	25.38	8	26.04	25.75	-6	5,781	-0.10%
2021/04/14	3	24.70	1	24.55	24.65	2	5,703	0.04%
2021/04/13	3	25.28	2	25.73	24.40	1	5,646	0.02%
2021/04/09	1	25.00	1	24.95	24.65	0	5,461	0.00%
2021/04/08	1	24.35	1	24.50	24.85	0	5,396	0.00%
2021/04/07	1	23.95	11	24.00	23.95	-10	5,309	-0.19%
2021/04/06	9	24.12	7	23.95	24.05	2	5,288	0.04%
2021/04/01	34	23.91	32	24.25	23.85	2	5,239	0.04%
2021/03/31	3	24.50	1	24.65	24.35	2	5,257	0.04%
2021/03/30	12	23.23	1	23.75	23.40	11	5,095	0.22%
2021/03/29	11	23.05	6	22.25	23.50	5	4,944	0.10%
2021/03/25	1	22.05	0	0.00	21.35	1	5,302	0.02%
2021/03/24	1	20.65	2	20.75	21.45	-1	5,198	-0.02%
2021/03/23	1	21.05	5	21.19	21.05	-4	5,161	-0.08%
2021/03/22	12	21.56	1	21.55	21.55	11	5,142	0.21%
2021/03/18	0	0.00	5	21.55	21.35	-5	5,115	-0.10%
2021/03/17	5	21.15	4	21.05	21.15	1	5,126	0.02%
2021/03/16	0	0.00	1	21.40	21.50	-1	5,144	-0.02%
2021/03/15	1	21.65	0	0.00	21.70	1	5,186	0.02%
2021/03/12	3	21.25	22	21.75	21.65	-19	5,385	-0.35%
2021/03/11	6	21.21	2	21.25	21.35	4	5,394	0.07%
2021/03/10	1	21.55	1	21.40	21.55	0	5,421	0.00%
2021/03/09	0	0.00	1	21.55	21.55	-1	5,444	-0.02%
2021/03/08	9	21.38	10	21.30	21.25	-1	5,428	-0.02%
2021/03/05	24	21.47	12	21.61	21.45	12	5,478	0.22%
2021/03/04	3	22.02	3	21.77	21.70	0	5,530	0.00%
2021/03/03	1	21.20	1	21.45	21.45	0	5,608	0.00%
2021/03/02	12	22.47	11	22.08	21.30	1	5,785	0.02%
2021/02/26	23	22.03	17.1	22.21	21.85	5.9	5,752	0.10%
2021/02/25	2.1	20.57	9	21.37	21.80	-6.9	5,385	-0.13%
2021/02/24	0	0.00	1	19.75	19.85	-1	5,295	-0.02%
2021/02/23	1	19.50	8	19.60	19.60	-7	5,245	-0.13%
2021/02/22	8	19.16	1	19.35	19.35	7	5,155	0.14%
2021/02/19	0	0.00	2	18.13	18.60	-2	5,124	-0.04%
2021/02/18	2	17.73	6	17.81	17.95	-4	5,179	-0.08%
2021/02/17	8	17.67	0	0.00	17.80	8	5,167	0.15%
2021/02/05	0	0.00	6	16.85	16.80	-6	5,140	-0.12%
2021/02/02	3	16.33	0	0.00	16.50	3	5,195	0.06%
2021/01/28	2	16.40	2	16.75	16.60	0	5,369	0.00%
2021/01/25	3	16.40	0	0.00	16.40	3	5,405	0.06%
2021/01/21	0	0.00	25	15.24	15.35	-25	5,632	-0.44%
2021/01/20	0	0.00	60	15.20	15.00	-60	5,667	-1.06%
2021/01/19	3	16.00	0	0.00	15.80	3	5,645	0.05%
2021/01/12	8	16.55	0	0.00	16.55	8	5,630	0.14%
2021/01/11	64	17.56	0	0.00	17.40	64	5,572	1.15%
2021/01/08	9	17.47	0	0.00	17.15	9	5,336	0.17%
2021/01/06	0	0.00	2	16.95	16.95	-2	5,376	-0.04%
2021/01/04	0	0.00	17	17.70	17.60	-17	5,530	-0.31%
2020/12/24	3	18.25	0	0.00	18.35	3	5,368	0.06%
2020/12/22	20	18.78	1	20.10	18.05	19	5,307	0.36%
2020/12/21	0	0.00	3	19.90	19.85	-3	5,131	-0.06%
2020/12/10	1	18.00	1	18.20	18.10	0	4,911	0.00%
2020/12/08	10	19.10	10	18.70	18.50	0	5,112	0.00%
2020/12/04	0	0.00	0	18.05	18.05	0	5,248	0.00%
2020/12/02	8	17.90	8	18.15	17.90	0	5,786	0.00%
2020/11/30	31	17.81	25	18.50	17.85	6	5,822	0.10%
2020/11/27	35	18.15	36	18.00	18.15	-1	5,719	-0.02%
2020/11/26	28	17.85	30	16.79	17.75	-2	5,588	-0.04%
2020/11/25	7	16.61	5	16.80	16.70	2	5,370	0.04%
2020/11/24	0	0.00	11	16.11	16.50	-11	5,153	-0.21%
2020/11/23	2	16.00	2	16.13	15.75	0	5,057	0.00%
2020/11/20	11	15.20	0	0.00	15.20	11	4,859	0.23%
2020/11/17	0	0.00	52	15.46	15.95	-52	4,706	-1.10%
2020/11/16	1	15.55	0	0.00	15.35	1	4,617	0.02%
2020/11/13	0	0.00	1	15.15	15.35	-1	4,660	-0.02%
2020/11/10	0	0.00	4	14.80	14.85	-4	4,606	-0.09%
2020/11/09	51	14.90	0	0.00	15.00	51	4,559	1.12%
2020/11/06	2	14.73	10	14.68	14.70	-8	4,522	-0.18%
2020/11/05	0	0.00	1	15.70	15.45	-1	4,429	-0.02%
2020/11/04	0	0.00	3	15.25	15.55	-3	4,393	-0.07%
2020/11/03	0	0.00	1	15.15	15.05	-1	4,344	-0.02%
2020/11/02	5	15.03	1	14.90	14.95	4	4,323	0.09%
2020/10/30	21	15.72	14	15.68	15.05	7	4,272	0.16%
2020/10/29	2	14.88	0	0.00	15.00	2	3,955	0.05%
2020/10/27	1	14.95	0	0.00	14.95	1	3,886	0.03%
2020/10/23	0	0.00	2	14.95	14.85	-2	3,844	-0.05%
2020/10/22	2	15.05	5	14.91	14.95	-3	3,843	-0.08%
2020/10/21	3	15.00	22	15.02	15.05	-19	3,820	-0.50%
2020/10/20	0	0.00	1	14.80	14.60	-1	3,774	-0.03%
2020/10/19	1	14.55	7	14.60	14.55	-6	3,764	-0.16%
2020/10/15	19	14.94	0	0.00	14.70	19	3,726	0.51%
2020/10/14	6	15.17	10	14.73	14.85	-4	3,703	-0.11%
2020/10/13	2	15.00	5	14.87	14.85	-3	3,651	-0.08%
2020/10/12	23	15.29	0	0.00	15.30	23	3,599	0.64%
2020/10/05	0	0.00	2	14.00	14.20	-2	3,407	-0.06%
2020/09/25	0	0.00	36	13.72	13.50	-36	3,390	-1.06%
2020/09/24	36	13.73	20	14.16	13.40	16	3,341	0.48%
2020/09/23	0	0.00	19	14.58	14.45	-19	3,264	-0.58%
2020/09/22	8	14.35	0	0.00	14.45	8	3,205	0.25%
2020/09/18	20	15.10	32	15.15	15.05	-12	3,079	-0.39%
2020/09/17	0	0.00	3	14.80	14.90	-3	3,043	-0.10%
2020/09/16	5	14.85	28	15.01	14.90	-23	3,003	-0.77%
2020/09/15	16	15.03	0	0.00	15.00	16	2,968	0.54%
2020/09/14	40	14.95	17	15.10	15.10	23	2,907	0.79%
2020/09/11	55	15.61	20	15.49	15.20	35	2,834	1.23%
2020/09/04	2	13.83	0	0.00	13.75	2	1,452	0.14%
2020/08/18	0	0.00	1	12.50	12.70	-1	843	-0.12%
2020/08/17	0	0.00	1	12.10	12.05	-1	795	-0.13%
2020/07/17	0	0.00	15	11.68	11.70	-15	635	-2.36%
2020/07/15	5	12.05	0	0.00	11.80	5	619	0.81%
2020/07/08	2	10.93	0	0.00	10.95	2	497	0.40%
2020/03/23	10	8.31	0	0.00	8.27	10	331	3.02%
2019/09/04	2	11.10	2	10.95	10.95	0	475	0.00%
2019/09/03	2	10.70	2	11.35	11.35	0	377	0.00%
2019/05/15	0	0.00	2	10.15	10.45	-2	162	-1.23%
2018/08/08	0	0.00	1	10.60	10.55	-1	290	-0.34%
2018/07/31	1	10.55	0	0.00	10.55	1	346	0.29%
2018/07/05	5	10.90	5	10.85	10.70	0	569	0.00%
2018/06/20	5	11.25	0	0.00	11.25	5	1,135	0.44%
2018/06/19	5	11.40	0	0.00	11.30	5	1,137	0.44%
2018/05/21	0	0.00	1	11.25	11.30	-1	1,190	-0.08%
2018/05/18	0	0.00	1	11.20	11.15	-1	1,206	-0.08%
2018/05/17	0	0.00	1	11.15	11.15	-1	1,223	-0.08%
2018/05/09	2	11.60	0	0.00	11.50	2	1,249	0.16%
2018/05/04	0	0.00	3	11.33	11.30	-3	1,256	-0.24%
2018/04/18	2	11.80	3	11.90	11.80	-1	1,841	-0.05%
2018/04/16	0	0.00	3	11.85	11.70	-3	2,104	-0.14%
2018/04/13	2	11.90	0	0.00	11.85	2	2,147	0.09%
2018/04/10	6	13.15	0	0.00	12.40	6	2,235	0.27%
2018/04/02	0	0.00	3	12.50	12.35	-3	2,081	-0.14%
2018/03/30	3	11.60	0	0.00	11.60	3	1,967	0.15%
2018/02/22	2	11.35	2	11.15	11.35	0	2,138	0.00%
2018/02/06	0	0.00	3	10.90	10.70	-3	2,090	-0.14%
2018/01/24	2	11.80	2	11.90	11.80	0	2,029	0.00%
2018/01/23	2	11.90	2	11.80	11.90	0	2,027	0.00%
2018/01/18	0	0.00	8	12.04	11.85	-8	1,985	-0.40%
2018/01/16	8	12.50	8	12.70	12.50	0	1,563	0.00%
2018/01/15	23	12.79	15	12.58	12.75	8	1,526	0.52%
2018/01/12	21	12.50	21	12.45	12.50	0	1,459	0.00%
2018/01/11	14	12.20	14	12.10	12.20	0	1,419	0.00%
2018/01/05	8	11.80	8	11.90	11.80	0	1,068	0.00%
2018/01/04	10	11.70	11	11.80	11.70	-1	1,010	-0.10%
2018/01/03	0	0.00	50	11.68	11.70	-50	950	-5.26%