美亞 (2020)-凱基-大里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	40.75	0	0.00	40.40	1	2,001	0.05%
2024/05/07	0	0.00	1	40.65	40.45	-1	1,987	-0.05%
2024/05/06	0	0.00	1	40.70	40.75	-1	1,968	-0.05%
2024/04/30	4	39.99	0	0.00	39.70	4	1,902	0.21%
2024/04/26	10	38.90	0	0.00	39.25	10	1,827	0.55%
2024/04/23	0	0.00	1	38.90	38.95	-1	1,787	-0.06%
2024/04/19	1	38.90	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0	0.00	10	39.10	38.90	-10	1,719	-0.58%
2024/04/17	0	0.00	4	38.66	38.70	-4	1,701	-0.24%
2024/04/16	23	37.57	1	37.65	37.45	22	1,691	1.30%
2024/04/10	1	38.20	0	38.45	38.45	1	1,629	0.06%
2024/04/09	1	39.05	0	0.00	38.90	1	1,619	0.06%
2024/04/03	1	39.75	1	38.75	38.75	0	1,615	0.00%
2024/04/02	17	39.39	0	39.25	39.15	17	1,602	1.06%
2024/04/01	10	39.13	0	0.00	39.55	10	1,589	0.63%
2024/03/29	3	38.10	0	0.00	38.25	3	1,561	0.19%
2024/03/26	10	37.00	0	0.00	37.15	10	1,608	0.62%
2024/03/25	5	37.90	0.3	37.95	37.90	4.7	1,618	0.29%
2024/03/22	18	37.96	0	0.00	37.90	18	1,628	1.11%
2024/03/19	0	0.00	1	37.55	37.55	-1	1,744	-0.06%
2024/03/18	0	0.00	1	38.70	37.85	-1	1,712	-0.06%
2024/03/15	17.3	37.04	6	38.30	36.40	11.3	1,638	0.69%
2024/03/14	34	37.53	2	38.23	38.15	32	1,533	2.09%
2024/03/11	1	36.25	0	0.00	36.70	1	1,276	0.08%
2024/03/07	0	0.00	2	36.00	36.05	-2	1,226	-0.16%
2024/03/04	4	35.53	0	0.00	35.40	4	1,190	0.34%
2024/02/29	0	0.00	5	35.80	35.80	-5	1,174	-0.43%
2024/02/21	5	34.30	0	0.00	34.30	5	1,107	0.45%
2024/02/20	0	34.65	0	0.00	34.45	0	1,109	0.00%
2024/02/19	0	0.00	15.1	34.67	34.90	-15.1	1,121	-1.35%
2024/01/24	0	0.00	5	32.45	32.20	-5	1,065	-0.47%
2024/01/17	5	31.75	5	32.05	31.45	0	1,052	0.00%
2024/01/16	5	32.15	0	0.00	32.05	5	1,045	0.48%
2024/01/11	9	32.54	0	0.00	32.55	9	1,038	0.87%
2024/01/10	4	32.03	0	0.00	31.90	4	1,041	0.38%
2024/01/09	2	32.60	0	0.00	32.55	2	1,036	0.19%
2024/01/05	2	33.35	2	32.95	33.00	0	1,021	0.00%
2024/01/04	8.2	33.51	19	33.09	33.10	-10.8	1,018	-1.06%
2024/01/03	11	33.22	6	33.25	33.40	5	1,018	0.49%
2024/01/02	6	33.03	15	33.17	33.25	-9	1,001	-0.90%
2023/12/29	5	32.10	0	0.00	32.05	5	955	0.52%
2023/12/27	5	32.95	0	0.00	32.95	5	945	0.53%
2023/12/26	0	0.00	5	33.45	33.30	-5	936	-0.53%
2023/12/22	5	32.30	0	0.00	32.25	5	891	0.56%
2023/12/21	0	0.00	10	32.80	32.95	-10	866	-1.15%
2023/12/19	8	31.07	0	0.00	31.55	8	779	1.03%
2023/12/18	5	32.20	0	0.00	32.20	5	757	0.66%
2023/12/15	0.1	32.20	5	32.45	32.15	-4.9	675	-0.73%
2023/12/14	9	30.57	0	0.00	30.60	9	609	1.48%
2023/12/07	0	0.00	1	30.45	30.35	-1	848	-0.12%
2023/11/28	0	0.00	0	30.30	30.35	0	887	0.00%
2023/11/22	0	0.00	14	30.30	30.45	-14	864	-1.62%
2023/11/21	0	0.00	5	30.20	30.25	-5	854	-0.59%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/11	1	27.70	0	0.00	28.00	1	959	0.10%
2023/10/03	0	0.00	1	29.15	29.10	-1	1,086	-0.09%
2023/09/25	1	29.35	0	0.00	29.30	1	1,053	0.09%
2023/09/20	0	0.00	1	29.45	29.35	-1	1,026	-0.10%
2023/09/13	0	0.00	15	29.70	29.50	-15	832	-1.80%
2023/09/07	2	25.60	0	0.00	25.60	2	657	0.30%
2023/08/31	5	25.70	0	0.00	25.65	5	666	0.75%
2023/07/31	0	0.00	1	26.60	26.80	-1	501	-0.20%
2023/07/28	1	26.80	0	0.00	26.45	1	484	0.21%
2023/07/27	0	0.00	1	26.15	26.55	-1	471	-0.21%
2023/07/26	0	0.00	1	25.95	26.00	-1	444	-0.23%
2023/07/25	1	25.50	0	0.00	25.50	1	425	0.24%
2023/07/18	0	0.00	1	25.65	25.50	-1	377	-0.26%
2023/07/17	1	26.35	0	0.00	26.20	1	369	0.27%
2023/07/13	1	25.65	0	0.00	25.50	1	336	0.30%
2023/07/12	8	26.96	5	26.35	26.50	3	304	0.98%
2023/06/28	0	0.00	0.8	23.40	23.55	-0.8	164	-0.48%
2023/05/18	0	0.00	0	23.75	23.75	0	130	0.00%
2023/02/16	0	0.00	2	23.80	23.80	-2	203	-0.98%
2023/01/31	2	23.65	5	23.65	23.75	-3	210	-1.42%
2023/01/10	5	23.15	0	0.00	23.25	5	231	2.16%
2022/11/03	0	0.00	1	22.40	22.65	-1	417	-0.24%
2022/11/01	1	22.05	0	0.00	22.10	1	420	0.24%
2022/07/13	0	0.00	1	21.35	21.45	-1	667	-0.15%
2022/07/12	1.8	20.87	0	0.00	20.90	1.8	671	0.27%
2022/07/06	0	21.36	0	0.00	21.00	0	697	0.01%
2022/07/01	0.1	20.70	0	0.00	20.35	0.1	701	0.01%
2022/06/29	0	0.00	15	22.09	22.15	-15	694	-2.16%
2022/06/28	5	22.33	0	0.00	22.20	5	698	0.72%
2022/06/27	0	0.00	4	22.91	22.90	-4	700	-0.57%
2022/06/22	10	22.95	0	0.00	22.55	10	702	1.43%
2022/06/21	0	0.00	9	24.03	23.85	-9	695	-1.29%
2022/06/20	1.1	24.87	0	0.00	23.65	1.1	693	0.15%
2022/06/17	0.1	26.10	0	0.00	25.80	0.1	685	0.01%
2022/06/16	2.1	27.20	0	0.00	26.85	2.1	687	0.31%
2022/06/15	2	31.08	0	0.00	31.00	2	651	0.31%
2022/06/14	10	31.23	5	31.25	31.15	5	624	0.80%
2022/06/09	0	0.00	1	32.05	32.15	-1	640	-0.16%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/06/07	0	0.00	5	32.05	32.20	-5	647	-0.77%
2022/06/02	1	31.50	0	0.00	31.65	1	662	0.15%
2022/06/01	0	0.00	3	31.40	31.65	-3	677	-0.44%
2022/05/24	3	30.93	0	0.00	30.95	3	730	0.41%
2022/05/12	4	30.63	1	30.05	30.00	3	740	0.41%
2022/05/11	6	30.97	0	0.00	30.90	6	730	0.82%
2022/05/09	0	0.00	5	32.05	31.95	-5	715	-0.70%
2022/05/04	5	32.70	0	0.00	32.80	5	701	0.71%
2022/04/27	1	31.50	0	0.00	31.95	1	702	0.14%
2022/04/13	0	33.15	0	0.00	33.10	0	646	0.00%
2022/04/08	0	0.00	3	31.95	32.20	-3	634	-0.47%
2022/04/06	1	32.35	0	0.00	32.40	1	624	0.16%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/25	2	33.78	0	0.00	33.65	2	595	0.34%
2022/03/18	0	0.00	4	33.01	33.30	-4	565	-0.71%
2022/03/15	2	33.35	0	0.00	33.00	2	557	0.36%
2022/03/14	2	33.48	0	0.00	34.00	2	551	0.36%
2022/03/11	0	0.00	2	33.10	32.80	-2	538	-0.37%
2022/03/09	0	0.00	4	32.45	32.45	-4	533	-0.75%
2022/03/08	6	31.95	0	0.00	31.45	6	533	1.12%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/03/02	2	32.55	0	0.00	32.70	2	503	0.40%
2022/02/25	0	0.00	6	32.10	32.00	-6	525	-1.14%
2022/02/24	5	31.72	0	0.00	31.70	5	538	0.93%
2022/02/23	0	0.00	6	32.38	32.20	-6	533	-1.12%
2022/02/22	2	31.73	0	0.00	32.00	2	538	0.37%
2022/02/21	0	0.00	3	32.50	32.65	-3	537	-0.56%
2022/02/18	0	0.00	6	31.65	31.85	-6	519	-1.16%
2022/02/17	6	31.60	0	0.00	31.75	6	521	1.15%
2022/02/16	2	31.53	0	0.00	31.50	2	532	0.38%
2022/02/15	3	31.50	0	0.00	31.35	3	542	0.55%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/02/08	1	31.05	3	30.90	31.25	-2	616	-0.32%
2022/01/26	0	0.00	1	29.70	29.60	-1	630	-0.16%
2022/01/21	5	30.18	0	0.00	30.00	5	643	0.78%
2022/01/17	2	30.50	0	0.00	30.55	2	655	0.31%
2022/01/12	5	30.70	0	0.00	30.65	5	705	0.71%
2022/01/11	2	31.20	0	0.00	31.05	2	701	0.29%
2022/01/06	2	31.40	2	31.45	31.35	0	728	0.00%
2021/12/28	0	0.00	1	31.60	31.60	-1	795	-0.13%
2021/12/24	0	0.00	1	32.10	31.70	-1	837	-0.12%
2021/12/23	3	31.80	0	0.00	31.85	3	854	0.35%
2021/11/24	0	0.00	2	31.70	32.15	-2	1,041	-0.19%
2021/11/23	1	31.05	3	31.20	31.15	-2	1,015	-0.20%
2021/11/17	1	31.20	1	31.15	30.80	0	1,114	0.00%
2021/11/15	3	31.20	0	0.00	31.35	3	1,139	0.26%
2021/11/08	1	31.85	1	32.00	31.70	0	1,250	0.00%
2021/10/29	1	30.10	1	30.40	30.35	0	1,350	0.00%
2021/10/26	0	0.00	3	31.00	30.65	-3	1,454	-0.21%
2021/10/22	3	30.50	0	0.00	29.85	3	1,575	0.19%
2021/10/18	0	0.00	2	31.05	30.50	-2	1,782	-0.11%
2021/10/15	0	0.00	3	30.40	30.45	-3	1,951	-0.15%
2021/10/08	1	29.50	0	0.00	29.10	1	2,794	0.04%
2021/10/07	1	29.30	0	0.00	29.80	1	2,881	0.03%
2021/10/01	3	30.15	0	0.00	30.10	3	3,577	0.08%
2021/09/30	0	0.00	3	30.80	31.15	-3	3,737	-0.08%
2021/09/16	3	31.60	0	0.00	31.40	3	7,614	0.04%
2021/09/10	0	0.00	1	33.20	32.50	-1	8,008	-0.01%
2021/09/09	0	0.00	1	32.10	32.35	-1	8,028	-0.01%
2021/09/08	1	31.65	0	0.00	31.95	1	8,056	0.01%
2021/09/06	0	0.00	3	32.90	32.50	-3	8,112	-0.04%
2021/09/03	2	32.90	0	0.00	32.65	2	8,141	0.02%
2021/08/31	1	33.75	1	33.30	33.60	0	8,292	0.00%
2021/08/30	1	33.10	0	0.00	33.10	1	8,352	0.01%
2021/08/26	1	33.90	2	33.50	32.70	-1	8,541	-0.01%
2021/08/24	1	32.30	5	31.95	32.25	-4	8,826	-0.05%
2021/08/23	5	31.61	3	32.00	31.50	2	9,159	0.02%
2021/08/20	3	30.90	0	0.00	30.95	3	9,717	0.03%
2021/08/19	1	31.95	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	1	30.95	32.50	-1	10,110	-0.01%
2021/08/17	4	30.80	0	0.00	30.95	4	10,149	0.04%
2021/08/11	1	33.75	0	0.00	33.85	1	10,754	0.01%
2021/08/05	1	35.00	2	34.50	34.40	-1	11,491	-0.01%
2021/07/30	2	35.70	0	0.00	35.60	2	13,123	0.02%
2021/07/29	0	0.00	4	35.26	36.25	-4	13,138	-0.03%
2021/07/28	4	34.96	1	34.90	34.95	3	13,142	0.02%
2021/07/27	0	0.00	2	36.38	34.80	-2	13,148	-0.02%
2021/07/26	1	36.70	2	36.45	36.20	-1	13,166	-0.01%
2021/07/22	3	36.00	2	36.65	36.05	1	13,220	0.01%
2021/07/21	40	37.14	37	39.30	37.15	3	13,197	0.02%
2021/07/20	8	39.04	7	38.58	38.55	1	13,054	0.01%
2021/07/19	16	39.25	16	38.14	40.00	0	12,826	0.00%
2021/07/15	5	36.34	3	36.45	36.95	2	12,579	0.02%
2021/07/14	0	0.00	4	35.46	35.40	-4	12,595	-0.03%
2021/07/13	7	37.49	3	37.40	37.00	4	12,653	0.03%
2021/07/12	0	0.00	4	41.10	39.50	-4	12,576	-0.03%
2021/07/09	24	38.65	25	39.82	38.65	-1	12,339	-0.01%
2021/07/08	25	39.87	24	39.04	39.75	1	12,273	0.01%
2021/07/07	3	38.80	2	39.30	38.65	1	12,165	0.01%
2021/07/06	2	40.98	0	0.00	40.90	2	12,032	0.02%
2021/07/05	35	39.34	38	38.54	39.40	-3	11,484	-0.03%
2021/07/02	6	39.00	7	39.18	38.60	-1	11,211	-0.01%
2021/07/01	9	41.07	17	41.05	39.10	-8	10,993	-0.07%
2021/06/30	108	42.94	103	40.78	40.85	5	10,550	0.05%	大買/大賣/
2021/06/29	43	39.18	31	39.15	40.30	12	9,745	0.12%
2021/06/28	14	35.99	15	36.17	36.65	-1	8,857	-0.01%
2021/06/25	5	33.65	0.1	33.70	33.35	4.9	8,452	0.06%
2021/06/23	1	32.00	2	32.30	31.75	-1	8,213	-0.01%
2021/06/22	2	31.60	0	0.00	32.85	2	8,073	0.02%
2021/06/15	0.1	31.70	0	0.00	32.45	0.1	7,799	0.00%
2021/06/07	1	34.55	0	0.00	34.50	1	7,567	0.01%
2021/06/04	0	0.00	2	35.65	35.05	-2	7,505	-0.03%
2021/06/03	26	35.65	26	35.75	35.65	0	7,452	0.00%
2021/06/02	19	35.87	18	35.25	35.90	1	7,379	0.01%
2021/06/01	3	34.57	3	34.62	34.80	0	7,193	0.00%
2021/05/31	17	36.03	13	35.56	34.55	4	7,106	0.06%
2021/05/28	10	35.39	21	36.81	34.70	-11	6,768	-0.16%
2021/05/27	31	32.38	21	32.31	34.00	10	6,212	0.16%
2021/05/26	5	30.95	5	30.75	30.95	0	5,884	0.00%
2021/05/25	14	30.73	27	30.67	30.75	-13	5,840	-0.22%
2021/05/24	1	31.50	11	30.44	30.60	-10	5,824	-0.17%
2021/05/21	35	31.02	38	30.36	31.20	-3	5,784	-0.05%
2021/05/20	18	30.72	1	30.10	30.30	17	5,645	0.30%
2021/05/19	7	31.35	8	30.63	32.20	-1	5,451	-0.02%
2021/05/17	1	26.65	0	0.00	26.65	1	5,081	0.02%
2021/05/14	1	30.00	0	0.00	29.60	1	4,942	0.02%
2021/05/13	6	31.72	21	31.19	31.30	-15	4,672	-0.32%
2021/05/12	101	34.58	85	38.22	33.75	16	4,338	0.37%	大買/
2021/05/11	46	36.89	50	35.67	37.50	-4	4,006	-0.10%
2021/05/10	14	33.61	9	34.07	34.10	5	3,368	0.15%
2021/05/07	1	30.30	5	29.88	31.00	-4	2,957	-0.14%
2021/05/05	0	0.00	1	28.40	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	2	26.50	26.50	-2	2,457	-0.08%
2021/05/03	0	0.00	2	28.85	28.10	-2	2,390	-0.08%
2021/04/28	0	0.00	1	28.30	28.25	-1	2,239	-0.04%
2021/04/23	7	27.40	8	26.36	26.60	-1	2,081	-0.05%
2021/04/22	6	27.63	1	28.35	27.00	5	2,033	0.25%
2021/04/21	1	26.70	1	27.05	26.85	0	1,847	0.00%
2021/04/20	0	0.00	1	26.30	26.50	-1	1,803	-0.06%
2021/04/19	0	0.00	2	27.85	27.90	-2	1,704	-0.12%
2021/04/16	2	25.35	0	0.00	25.40	2	1,564	0.13%
2021/04/13	0	0.00	2	24.08	23.75	-2	1,445	-0.14%
2021/04/12	1	23.10	0	0.00	23.60	1	1,406	0.07%
2021/04/09	0	0.00	5	23.32	22.75	-5	1,380	-0.36%
2021/04/08	3	23.05	0	0.00	23.30	3	1,360	0.22%
2021/04/06	3	22.10	0	0.00	22.10	3	1,371	0.22%
2021/03/29	1	21.70	0	0.00	21.70	1	1,396	0.07%
2021/03/22	0	0.00	10	21.78	21.75	-10	1,546	-0.65%
2021/03/19	2	22.30	1	22.20	22.30	1	1,554	0.06%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/17	0	0.00	1	22.10	21.85	-1	1,585	-0.06%
2021/03/16	0	0.00	9	21.66	21.90	-9	1,713	-0.53%
2021/03/10	1	21.70	1	21.60	21.85	0	1,698	0.00%
2021/03/09	1	22.10	1	22.35	22.15	0	1,679	0.00%
2021/03/08	2	21.43	2	21.43	21.55	0	1,637	0.00%
2021/03/05	1	21.10	0	0.00	21.15	1	1,622	0.06%
2021/03/04	18	21.35	3	21.33	21.30	15	1,671	0.90%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	1	20.90	2	21.30	20.80	-1	1,612	-0.06%
2021/02/25	1	20.15	0	0.00	20.15	1	1,548	0.06%
2021/02/24	1	20.05	12	20.03	20.05	-11	1,538	-0.72%
2021/02/22	11	19.45	0	0.00	19.45	11	1,416	0.78%
2021/02/18	0	0.00	2	18.90	19.10	-2	1,404	-0.14%
2021/02/17	0	0.00	1	18.95	18.80	-1	1,407	-0.07%
2021/02/05	1	18.70	0	0.00	18.65	1	1,408	0.07%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/02/01	5	18.60	0	0.00	18.60	5	1,429	0.35%
2021/01/29	1	18.85	0	0.00	18.65	1	1,426	0.07%
2021/01/25	1	19.10	0	0.00	19.05	1	1,403	0.07%
2021/01/20	1	18.75	0	0.00	18.30	1	1,385	0.07%
2021/01/19	0	0.00	1	18.80	18.80	-1	1,371	-0.07%
2021/01/18	2	18.65	0	0.00	18.75	2	1,365	0.15%
2021/01/15	1	19.30	0	0.00	18.85	1	1,352	0.07%
2021/01/12	0	0.00	1	19.90	19.35	-1	1,313	-0.08%
2021/01/08	2	19.60	0	0.00	19.50	2	1,275	0.16%
2021/01/06	3	20.00	1	20.10	19.65	2	1,252	0.16%
2021/01/05	0	0.00	1	19.80	19.90	-1	1,206	-0.08%
2021/01/04	2	19.35	1	19.65	19.55	1	1,157	0.09%
2020/12/31	1	19.40	0	0.00	19.35	1	1,142	0.09%
2020/12/30	1	19.65	0	0.00	19.60	1	1,122	0.09%
2020/12/29	0	0.00	2	19.45	19.45	-2	1,064	-0.19%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/25	1	19.20	1	19.20	19.25	0	1,005	0.00%
2020/12/23	2	18.90	6	18.90	19.15	-4	955	-0.42%
2020/12/22	1	19.20	0	0.00	18.95	1	940	0.11%
2020/12/21	3	19.45	0	0.00	19.45	3	870	0.34%
2020/12/15	1	19.00	0	0.00	18.80	1	819	0.12%
2020/12/14	1	18.80	0	0.00	18.85	1	794	0.13%
2020/12/11	0	0.00	2	18.75	18.50	-2	763	-0.26%
2020/12/10	3	18.63	0	0.00	18.60	3	733	0.41%
2020/12/09	0	0.00	0	18.00	18.10	0	593	0.00%
2020/12/08	1	17.80	0	0.00	18.00	1	583	0.17%
2020/12/04	0	0.00	0	17.80	17.90	0	582	0.00%
2020/09/18	0	0.00	6	17.00	16.80	-6	539	-1.11%
2020/09/08	0	0.00	9	16.50	16.45	-9	737	-1.22%
2020/08/20	6	15.40	0	0.00	15.60	6	1,013	0.59%
2020/08/18	10	16.00	0	0.00	15.95	10	1,014	0.99%
2020/08/17	0	0.00	4	16.05	16.05	-4	1,014	-0.39%
2020/08/14	4	15.95	4	15.90	15.95	0	1,011	0.00%
2020/08/13	0	0.00	4	15.80	15.70	-4	1,019	-0.39%
2020/07/14	0	0.00	5	15.65	15.70	-5	1,427	-0.35%
2020/07/10	2	15.95	0	0.00	15.95	2	1,424	0.14%
2020/06/30	0	0.00	1	15.75	15.75	-1	1,352	-0.07%
2020/06/23	4	15.90	4	15.80	15.95	0	1,328	0.00%
2020/06/18	2	16.65	0	0.00	16.65	2	1,266	0.16%
2020/06/17	7	18.80	2	18.90	18.90	5	1,186	0.42%
2020/06/15	1	18.60	0	0.00	18.70	1	1,088	0.09%
2020/06/11	0	0.00	1	18.60	18.60	-1	1,007	-0.10%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/06/01	6	18.25	6	18.00	17.90	0	840	0.00%
2020/05/29	6	17.85	0	0.00	17.85	6	820	0.73%
2020/05/25	4	17.70	0	0.00	17.65	4	764	0.52%
2020/05/06	0	0.00	2	18.05	18.10	-2	625	-0.32%
2020/04/30	2	17.85	4	17.80	17.80	-2	475	-0.42%
2020/04/28	0	0.00	3	16.20	16.25	-3	379	-0.79%
2020/04/27	7	16.20	0	0.00	16.15	7	381	1.83%
2020/03/23	0	0.00	4	13.96	14.60	-4	319	-1.25%
2019/12/17	0	0.00	5	15.30	15.35	-5	135	-3.68%
2019/11/20	5	15.20	0	0.00	15.35	5	185	2.70%
2019/10/25	0	0.00	3	14.70	14.70	-3	208	-1.44%
2019/10/22	3	14.60	0	0.00	14.55	3	208	1.44%
2019/09/17	0	0.00	2.3	14.47	14.50	-2.3	388	-0.60%
2019/09/12	0	0.00	5	14.51	14.55	-5	384	-1.30%
2019/05/16	2	16.65	2	16.50	16.65	0	359	0.00%
2019/05/14	0	0.00	2	16.00	16.15	-2	328	-0.61%
2019/05/13	0	0.00	1	16.00	16.05	-1	312	-0.32%
2019/03/22	2	15.20	0	0.00	15.40	2	159	1.26%
2019/01/21	0	0.00	1.1	14.10	14.15	-1.1	108	-0.99%
2018/10/08	2	14.20	5	14.20	14.10	-3	396	-0.76%
2018/09/18	2	14.45	0	0.00	14.60	2	457	0.44%
2018/09/04	2	14.60	0	0.00	14.65	2	465	0.43%
2018/08/28	2	14.65	0	0.00	14.65	2	440	0.45%
2018/08/17	0	0.00	1	14.80	14.65	-1	450	-0.22%
2018/08/16	4	14.60	0	0.00	14.75	4	445	0.90%
2018/08/15	6	14.78	0	0.00	14.80	6	441	1.36%
2018/08/13	0	0.00	1	13.85	13.85	-1	375	-0.27%
2018/08/07	0	0.00	1	13.80	13.75	-1	395	-0.25%
2018/07/16	0	0.00	2	14.25	14.30	-2	499	-0.40%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/08	1	15.95	0	0.00	16.05	1	840	0.12%
2018/06/05	2	15.95	0	0.00	15.90	2	837	0.24%
2018/06/01	0	0.00	2	15.80	15.80	-2	827	-0.24%
2018/04/03	7	15.71	2	15.65	15.75	5	665	0.75%
2018/04/02	2	15.80	2	15.90	15.80	0	660	0.00%
2018/03/31	2	15.80	0	0.00	15.80	2	647	0.31%
2018/03/30	3	15.70	3	15.70	15.70	0	623	0.00%
2018/03/29	0	0.00	3	15.65	15.60	-3	592	-0.51%
2018/03/27	0	0.00	3	15.45	15.80	-3	462	-0.65%
2018/03/19	0	0.00	5	14.15	14.20	-5	308	-1.62%
2018/01/11	8	14.35	0	0.00	14.45	8	269	2.97%