上銀 (2049)-凱基-大里券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
1,688張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	227.00	1	230.00	230.00	-1	3,124	-0.03%
2024/05/24	1.2	225.14	0	0.00	225.00	1.2	3,146	0.04%
2024/05/23	1	230.50	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	238.00	236.50	-1	3,164	-0.03%
2024/05/20	1	236.00	0	0.00	236.00	1	3,248	0.03%
2024/05/17	0	0.00	1	238.50	238.50	-1	3,384	-0.03%
2024/05/15	0	0.00	0	234.00	231.50	0	3,474	0.00%
2024/05/13	1.3	221.54	1	224.50	235.00	0.3	3,439	0.01%
2024/05/10	1	236.50	1	240.50	237.00	0	3,358	0.00%
2024/05/09	1	236.50	0	0.00	236.00	1	3,338	0.03%
2024/05/08	0	0.00	1.1	237.50	237.50	-1.1	3,332	-0.03%
2024/05/06	0.1	232.00	0	0.00	231.50	0.1	3,292	0.00%
2024/05/03	1	232.93	2	234.25	229.50	-1	3,285	-0.03%
2024/05/02	1	231.50	0	0.00	229.50	1	3,278	0.03%
2024/04/30	0.1	233.00	0.1	233.50	231.50	0	3,271	0.00%
2024/04/29	0.3	230.00	0	0.00	233.00	0.3	3,272	0.01%
2024/04/26	1	233.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	0	231.00	0	0.00	230.50	0	3,249	0.00%
2024/04/23	1	230.50	0	0.00	238.00	1	3,203	0.03%
2024/04/22	1	223.50	7	225.00	226.50	-6	3,181	-0.19%
2024/04/17	0	238.00	0	0.00	234.00	0	3,037	0.00%
2024/04/16	0	0.00	0	239.00	237.50	0	3,001	0.00%
2024/04/15	1.3	248.53	14	243.86	244.00	-12.7	2,982	-0.43%
2024/04/12	0.3	254.50	3	255.50	253.00	-2.7	2,947	-0.09%
2024/04/11	1	256.00	0	0.00	254.50	1	2,938	0.03%
2024/04/09	2.3	260.87	1.2	261.63	261.00	1.1	2,896	0.04%
2024/04/08	3	270.65	3.2	263.53	263.50	-0.1	2,845	0.00%
2024/04/03	10	268.50	0	0.00	269.50	10	2,811	0.36%
2024/04/02	6	273.92	7	276.14	275.50	-1	2,763	-0.04%
2024/04/01	4	277.88	1	278.00	275.00	3	2,716	0.11%
2024/03/29	13	277.23	9	280.11	275.50	4	2,630	0.15%
2024/03/28	13.1	280.58	1	283.50	279.00	12.1	2,585	0.47%
2024/03/27	13	264.96	17.4	282.45	284.00	-4.4	2,397	-0.18%
2024/03/26	12	275.00	14.1	265.78	258.50	-2.1	2,190	-0.10%
2024/03/25	7	258.57	14.6	271.01	272.50	-7.6	1,981	-0.38%
2024/03/21	5	254.70	4	253.63	251.00	1	1,796	0.06%
2024/03/20	1	250.50	1	249.00	248.50	0	1,776	0.00%
2024/03/19	0	0.00	1	250.00	244.50	-1	1,728	-0.06%
2024/03/12	1	241.50	1	241.00	241.00	0	1,686	0.00%
2024/03/11	0	240.00	0	240.00	241.00	0	1,693	0.00%
2024/03/05	0	0.00	1	235.50	235.00	-1	1,631	-0.06%
2024/03/04	2	241.50	1	241.00	240.00	1	1,626	0.06%
2024/03/01	0	0.00	2	239.00	238.00	-2	1,619	-0.12%
2024/02/29	0	0.00	1	243.00	240.00	-1	1,605	-0.06%
2024/02/27	10	258.85	4	255.00	254.50	6	1,592	0.38%
2024/02/23	1	261.00	0	256.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	0.1	260.00	257.50	-0.1	1,578	-0.01%
2024/02/21	9	258.00	9	259.50	258.00	0	1,555	0.00%
2024/02/20	0	0.00	10.3	260.29	256.50	-10.3	1,486	-0.69%
2024/02/19	8	243.69	0	0.00	243.00	8	1,347	0.59%
2024/02/16	0	0.00	2	228.25	231.00	-2	1,267	-0.16%
2024/02/15	0.1	218.00	0	0.00	219.00	0.1	1,243	0.01%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/02/01	0	0.00	1	221.00	221.50	-1	1,241	-0.08%
2024/01/30	1	217.50	0	0.00	217.00	1	1,235	0.08%
2024/01/26	1	213.50	0	0.00	216.50	1	1,244	0.08%
2024/01/24	1	219.00	0	0.00	218.50	1	1,231	0.08%
2024/01/16	0	0.00	2	218.00	218.00	-2	1,171	-0.17%
2024/01/15	1	228.00	0	0.00	225.50	1	1,147	0.09%
2024/01/10	0	0.00	1	225.00	226.00	-1	1,141	-0.09%
2024/01/03	0	0.00	14	231.00	231.00	-14	1,130	-1.24%
2023/12/29	0	0.00	2	235.50	235.00	-2	1,111	-0.18%
2023/12/28	2	234.00	1	237.00	234.50	1	1,111	0.09%
2023/12/22	0	0.00	1	232.50	233.50	-1	1,099	-0.09%
2023/12/21	2	229.75	3	231.33	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	2.6	229.42	231.00	-2.6	1,052	-0.25%
2023/12/18	2	225.50	0	0.00	224.00	2	1,029	0.19%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/12	1	221.00	0	0.00	220.50	1	998	0.10%
2023/12/11	0	0.00	1.1	225.91	224.50	-1.1	1,000	-0.11%
2023/12/07	1	221.00	1	221.00	219.00	0	999	0.00%
2023/12/06	0	0.00	0.1	222.50	223.00	-0.1	980	-0.01%
2023/12/01	1	229.50	0	0.00	227.50	1	967	0.10%
2023/11/29	0	0.00	2.3	231.23	230.50	-2.3	956	-0.24%
2023/11/28	0	0.00	0.1	228.00	227.50	-0.1	937	-0.01%
2023/11/24	0	0.00	5	231.20	232.00	-5	921	-0.54%
2023/11/22	0	0.00	0.1	213.50	215.00	-0.1	787	-0.01%
2023/11/21	0.2	213.50	0	0.00	213.00	0.2	781	0.03%
2023/11/17	0.2	209.50	0	0.00	210.50	0.2	777	0.03%
2023/11/15	0	0.00	0.1	210.00	210.00	-0.1	770	-0.01%
2023/11/13	0	0.00	0.2	209.67	211.00	-0.2	762	-0.02%
2023/11/10	0	0.00	0.1	207.00	207.50	-0.1	755	-0.01%
2023/11/08	0	0.00	1	207.00	205.50	-1	813	-0.12%
2023/11/06	0	0.00	3.1	206.97	206.00	-3.1	854	-0.36%
2023/11/02	1	199.00	0	0.00	196.00	1	858	0.12%
2023/11/01	1	195.00	0	0.00	196.00	1	876	0.11%
2023/10/31	0	196.00	0	0.00	195.50	0	908	0.00%
2023/10/26	1	201.46	0	0.00	198.50	1	958	0.11%
2023/10/25	1	207.00	1	204.00	204.00	0	957	0.00%
2023/10/20	0	201.00	0	0.00	201.00	0	1,001	0.00%
2023/10/18	0	0.00	1	206.00	207.00	-1	1,018	-0.10%
2023/09/20	0	0.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/14	0	0.00	1	205.50	206.00	-1	1,269	-0.08%
2023/09/13	1	205.50	0	0.00	205.00	1	1,281	0.08%
2023/09/08	0	0.00	0	198.25	200.50	0	1,413	0.00%
2023/09/07	0	198.50	0	0.00	198.50	0	1,421	0.00%
2023/09/06	0	0.00	0	203.00	202.50	0	1,429	0.00%
2023/08/17	1	197.50	1	195.00	196.50	0	1,465	0.00%
2023/08/14	0	188.79	1	190.00	190.00	-1	1,454	-0.07%
2023/08/11	2.2	195.73	0	0.00	196.00	2.2	1,430	0.15%
2023/08/10	1	203.50	0	0.00	201.50	1	1,410	0.07%
2023/08/09	0	0.00	1	204.00	204.50	-1	1,399	-0.07%
2023/08/04	1	213.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	0.00	4	214.38	216.00	-4	1,387	-0.29%
2023/07/31	4	213.50	1	217.50	211.00	3	1,381	0.22%
2023/07/28	1	214.50	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	4	214.88	219.00	-4	1,382	-0.29%
2023/07/26	4	211.76	0	0.00	211.00	4	1,372	0.29%
2023/07/25	2	212.50	6	214.58	216.50	-4	1,371	-0.29%
2023/07/24	3.1	212.85	0	0.00	212.50	3.1	1,373	0.23%
2023/07/21	14	216.50	2	216.50	216.00	12	1,374	0.87%
2023/07/20	3	215.17	6	216.75	216.00	-3	1,394	-0.22%
2023/07/19	1	215.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	3	215.67	1	217.00	215.50	2	1,417	0.14%
2023/07/17	4	217.38	2	220.00	218.00	2	1,416	0.14%
2023/07/14	1.3	219.58	0	0.00	221.00	1.3	1,398	0.09%
2023/07/13	1	221.00	2	223.50	221.00	-1	1,405	-0.07%
2023/07/12	0	0.00	1	222.50	221.00	-1	1,412	-0.07%
2023/07/11	1	221.00	2	221.25	220.50	-1	1,422	-0.07%
2023/07/10	0	0.00	2	218.00	217.00	-2	1,431	-0.14%
2023/07/07	1.1	213.10	0	0.00	214.00	1.1	1,441	0.07%
2023/07/06	5	223.20	1	227.00	221.00	4	1,455	0.27%
2023/07/05	5.1	231.79	0	0.00	230.00	5.1	1,435	0.35%
2023/07/04	4	235.13	0	0.00	235.00	4	1,426	0.28%
2023/07/03	2	236.75	2.2	237.82	238.00	-0.2	1,438	-0.02%
2023/06/30	1.1	234.10	0	0.00	237.50	1.1	1,458	0.07%
2023/06/29	0.1	240.00	0	0.00	239.50	0.1	1,457	0.00%
2023/06/27	0.1	247.00	0	0.00	244.00	0.1	1,478	0.00%
2023/06/21	0.1	248.50	0	0.00	249.50	0.1	1,477	0.00%
2023/06/20	0.1	244.00	0	0.00	243.50	0.1	1,485	0.00%
2023/06/19	0	245.50	0	0.00	245.00	0	1,498	0.00%
2023/06/16	1	253.00	1	247.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	2	247.75	251.00	-2	1,459	-0.14%
2023/06/05	0	0.00	1	236.00	238.00	-1	1,741	-0.06%
2023/06/02	0	0.00	1	236.00	234.00	-1	1,889	-0.05%
2023/06/01	2	234.25	0	0.00	234.00	2	1,913	0.10%
2023/05/30	0	0.00	2	236.25	238.00	-2	1,937	-0.10%
2023/05/29	1	235.00	3	234.50	235.50	-2	2,039	-0.10%
2023/05/26	3	231.00	0	0.00	232.00	3	2,118	0.14%
2023/05/16	0	0.00	2	232.50	234.50	-2	2,506	-0.08%
2023/05/15	0	0.00	2	229.25	230.50	-2	2,555	-0.08%
2023/05/12	0	0.00	1.1	238.68	228.00	-1.1	2,622	-0.04%
2023/05/11	0	0.00	1.1	238.68	232.00	-1.1	2,656	-0.04%
2023/05/09	2	229.00	0	0.00	229.00	2	2,798	0.07%
2023/05/05	0.1	233.50	0	0.00	233.00	0.1	2,851	0.00%
2023/05/03	2	230.50	1	235.00	229.50	1	2,972	0.03%
2023/04/27	2	230.25	1	229.50	230.50	1	3,244	0.03%
2023/04/26	1	231.00	0	0.00	231.00	1	3,257	0.03%
2023/04/21	1.2	238.33	0	0.00	238.00	1.2	3,216	0.04%
2023/04/20	2	246.75	0	0.00	244.00	2	3,196	0.06%
2023/04/13	1	260.00	0	0.00	261.00	1	3,175	0.03%
2023/04/11	2	260.50	2	256.25	260.50	0	3,146	0.00%
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/03/31	1	250.50	0	0.00	250.50	1	3,011	0.03%
2023/03/24	0	0.00	8	250.00	250.00	-8	2,951	-0.27%
2023/03/22	3	254.50	1	251.50	251.50	2	2,951	0.07%
2023/03/21	2	252.50	2	255.00	252.50	0	2,939	0.00%
2023/03/20	0	0.00	1	251.00	253.00	-1	2,910	-0.03%
2023/03/17	3	253.00	2	248.00	252.50	1	2,895	0.03%
2023/03/16	0	0.00	1	246.50	245.00	-1	2,830	-0.04%
2023/03/15	4	247.88	2	246.75	248.50	2	2,824	0.07%
2023/03/14	2	241.25	1	241.50	241.50	1	2,788	0.04%
2023/03/10	1	248.00	1	250.50	247.00	0	2,745	0.00%
2023/03/09	16	256.13	14	261.11	255.00	2	2,758	0.07%
2023/03/08	31	263.03	26.1	265.14	261.50	4.9	2,725	0.18%
2023/03/07	7	264.71	6	265.08	263.00	1	2,627	0.04%
2023/03/06	0.1	250.00	1	249.50	249.00	-0.9	2,480	-0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/02	2	249.50	2	248.00	249.50	0	2,447	0.00%
2023/03/01	11	248.00	11	251.00	248.00	0	2,420	0.00%
2023/02/24	6	251.00	9	246.56	251.00	-3	2,316	-0.13%
2023/02/23	10	244.70	8	246.50	245.00	2	2,245	0.09%
2023/02/21	0	245.00	0	0.00	247.50	0	2,155	0.00%
2023/02/20	3	236.00	3	236.00	236.00	0	2,032	0.00%
2023/02/15	9	238.00	10	239.90	238.00	-1	1,968	-0.05%
2023/02/14	8	241.00	11	242.36	241.00	-3	1,946	-0.15%
2023/02/13	3	238.17	6.2	240.64	241.50	-3.2	1,888	-0.17%
2023/02/10	9	237.11	9	247.39	237.00	0	1,844	0.00%
2023/02/09	3	247.00	8	245.94	246.00	-5	1,784	-0.28%
2023/02/08	8.3	243.10	1	249.00	246.50	7.3	1,736	0.42%
2023/02/07	0.3	231.00	0	0.00	232.00	0.3	1,613	0.02%
2023/02/06	0.3	230.00	0	0.00	230.00	0.3	1,575	0.02%
2023/02/03	5.1	229.49	5	231.50	229.50	0.1	1,557	0.01%
2023/02/02	4.2	231.56	6	228.25	231.50	-1.8	1,524	-0.12%
2023/01/31	10.2	223.54	10.8	224.01	223.00	-0.6	1,400	-0.05%
2023/01/30	2	217.50	3.2	219.41	221.50	-1.2	1,263	-0.09%
2023/01/17	1.2	199.97	4	200.00	201.50	-2.8	1,166	-0.24%
2023/01/11	2.2	191.50	2	191.00	191.50	0.2	1,172	0.02%
2023/01/10	0	190.25	0	0.00	190.00	0	1,174	0.00%
2022/12/29	0	179.50	0	0.00	180.00	0	1,240	0.00%
2022/12/28	0	183.00	0	0.00	183.00	0	1,253	0.00%
2022/12/20	0	183.50	0	0.00	180.50	0	1,335	0.00%
2022/12/16	0.1	183.33	0	0.00	190.50	0.1	1,359	0.00%
2022/12/14	0	186.50	1	190.00	189.00	-1	1,341	-0.07%
2022/12/09	1	187.00	0	0.00	186.00	1	1,348	0.07%
2022/12/07	2	184.00	3	183.50	184.00	-1	1,362	-0.07%
2022/12/06	0	189.00	2	191.25	189.00	-2	1,350	-0.15%
2022/12/05	0	0.00	5	194.00	193.50	-5	1,346	-0.37%
2022/12/02	4	195.50	0	0.00	192.00	4	1,360	0.29%
2022/12/01	2	191.75	1.1	190.45	193.00	0.9	1,390	0.06%
2022/11/30	0	184.00	1	184.00	186.00	-1	1,363	-0.07%
2022/11/24	2.1	185.76	1	184.00	186.50	1.1	1,476	0.07%
2022/11/23	1	182.99	0	0.00	181.50	1	1,479	0.07%
2022/11/16	3	184.00	3	183.83	184.50	0	1,584	0.00%
2022/11/14	0.1	183.00	0	0.00	183.50	0.1	1,595	0.01%
2022/11/08	0	0.00	2	174.75	172.50	-2	1,705	-0.12%
2022/11/07	0	0.00	0	175.50	174.00	0	1,719	0.00%
2022/11/04	2	173.50	0.1	174.00	173.50	1.9	1,774	0.11%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/26	3	161.17	3	160.67	161.00	0	1,902	0.00%
2022/10/25	1	163.46	1	159.50	159.50	0	1,945	0.00%
2022/10/24	1	166.00	1	161.00	163.00	0	1,975	0.00%
2022/10/21	1	158.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	4	163.63	0	0.00	166.50	4	1,978	0.20%
2022/10/19	1	166.50	1	165.00	166.50	0	1,977	0.00%
2022/10/18	2	166.50	2	165.00	166.50	0	2,064	0.00%
2022/10/17	2	159.00	4	160.13	162.00	-2	2,081	-0.10%
2022/10/14	1	161.00	2	164.00	161.00	-1	2,085	-0.05%
2022/10/13	2	161.00	2	163.25	159.00	0	2,105	0.00%
2022/10/12	3	160.83	0	0.00	162.00	3	2,095	0.14%
2022/10/11	2.1	165.20	0	0.00	161.00	2.1	2,098	0.10%
2022/10/07	1	176.00	0	0.00	176.00	1	2,065	0.05%
2022/10/03	1	177.00	0	0.00	175.50	1	2,201	0.05%
2022/09/26	0.1	182.50	0.1	183.00	179.50	0	2,455	0.00%
2022/09/19	0	0.00	1	194.00	192.50	-1	2,711	-0.04%
2022/09/15	2	196.50	2	194.50	196.50	0	2,842	0.00%
2022/09/08	1	196.00	0	0.00	196.00	1	3,177	0.03%
2022/09/07	1	188.00	1	192.00	191.00	0	3,218	0.00%
2022/09/06	0	0.00	0.1	193.00	191.50	-0.1	3,223	0.00%
2022/09/05	1.1	195.59	3	196.99	195.00	-1.9	3,286	-0.06%
2022/09/01	1.2	199.20	1	205.50	199.00	0.2	3,370	0.00%
2022/08/31	0.1	206.50	0	0.00	207.50	0.1	3,420	0.00%
2022/08/29	0.1	208.50	0	0.00	208.00	0.1	3,636	0.00%
2022/08/26	2	217.50	0	0.00	217.00	2	3,711	0.05%
2022/08/25	0	0.00	3	216.17	218.00	-3	3,904	-0.08%
2022/08/24	1	218.00	1	219.50	216.50	0	4,043	0.00%
2022/08/23	0	0.00	1	216.00	217.50	-1	4,499	-0.02%
2022/08/22	1	217.00	3	217.00	216.00	-2	4,548	-0.04%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/18	2	219.50	2	219.50	218.50	0	4,608	0.00%
2022/08/17	0	0.00	2	220.00	221.50	-2	4,633	-0.04%
2022/08/16	4	216.50	3	220.50	216.00	1	4,623	0.02%
2022/08/15	5	218.00	4	216.25	217.50	1	4,580	0.02%
2022/08/12	2	209.50	0	212.00	210.50	2	4,545	0.04%
2022/08/11	0	209.00	0	0.00	209.50	0	4,537	0.00%
2022/08/09	1	210.00	1	209.00	209.00	0	4,530	0.00%
2022/08/08	2	208.75	0	0.00	213.50	2	4,514	0.04%
2022/08/05	1	211.50	2	208.50	210.00	-1	4,542	-0.02%
2022/08/04	3	206.00	3	206.17	206.50	0	4,564	0.00%
2022/08/03	4	210.13	4	210.38	209.50	0	4,562	0.00%
2022/08/02	1	210.50	1	209.50	210.50	0	4,559	0.00%
2022/08/01	3	212.00	1	214.00	214.00	2	4,554	0.04%
2022/07/28	5	219.10	3	219.33	219.00	2	4,472	0.04%
2022/07/27	3	216.17	2	213.00	217.50	1	4,446	0.02%
2022/07/26	2	216.00	0	0.00	214.00	2	4,428	0.05%
2022/07/25	3.1	214.63	3	218.83	218.50	0.1	4,404	0.00%
2022/07/22	1	231.00	9	231.22	231.00	-8	4,303	-0.19%
2022/07/21	1	225.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	3	230.00	0.1	230.00	227.00	2.9	4,282	0.07%
2022/07/18	5	228.30	5	226.90	229.50	0	4,265	0.00%
2022/07/15	2	221.25	2	222.50	223.00	0	4,244	0.00%
2022/07/14	1	216.50	1	223.00	222.50	0	4,240	0.00%
2022/07/13	4	222.25	3	222.00	221.00	1	4,225	0.02%
2022/07/12	0.1	217.50	0	0.00	212.50	0.1	4,188	0.00%
2022/07/11	5	240.50	0	0.00	229.50	5	4,144	0.12%
2022/07/08	1	240.50	6	235.50	238.50	-5	4,111	-0.12%
2022/07/07	0.1	219.00	0.1	227.00	226.50	0	4,061	0.00%
2022/07/06	1	216.00	2	223.25	221.00	-1	3,985	-0.03%
2022/07/05	1	233.50	0	0.00	227.50	1	3,924	0.03%
2022/07/04	2	235.00	0	0.00	231.00	2	3,900	0.05%
2022/07/01	3	238.17	2	235.25	228.00	1	3,897	0.03%
2022/06/30	6.1	238.62	6	250.00	238.50	0.1	3,875	0.00%
2022/06/29	0	0.00	1	247.50	251.00	-1	3,829	-0.03%
2022/06/28	8	252.19	10	254.60	251.50	-2	3,805	-0.05%
2022/06/27	12	256.58	12	253.33	257.50	0	3,782	0.00%
2022/06/24	1	243.00	0.1	247.00	248.00	0.9	3,708	0.02%
2022/06/23	14.1	240.86	14	242.36	241.00	0.1	3,667	0.00%
2022/06/22	7	238.64	6.2	242.87	237.50	0.8	3,603	0.02%
2022/06/21	5	240.00	4	243.25	243.50	1	3,529	0.03%
2022/06/20	2	238.50	2	236.50	229.00	0	3,456	0.00%
2022/06/17	2	243.00	2	239.50	242.00	0	3,409	0.00%
2022/06/16	0	0.00	2	255.00	252.00	-2	3,305	-0.06%
2022/06/15	2	251.50	2	249.00	251.50	0	3,269	0.00%
2022/06/10	4	261.75	0	0.00	262.50	4	3,118	0.13%
2022/06/09	23.1	267.75	24	266.27	267.00	-0.9	3,071	-0.03%
2022/06/08	23.2	266.57	23	262.70	268.00	0.2	2,986	0.01%
2022/06/07	5.1	254.41	1	261.50	261.50	4.1	2,878	0.14%
2022/06/06	27	251.09	27.4	254.03	251.00	-0.4	2,759	-0.01%
2022/06/02	2	247.50	3	252.50	250.00	-1	2,683	-0.04%
2022/06/01	1	228.00	4	241.38	247.50	-3	2,507	-0.12%
2022/05/30	3	227.50	3	223.00	227.50	0	1,888	0.00%
2022/05/27	11	219.14	12	215.58	219.50	-1	1,854	-0.05%
2022/05/26	6	212.50	6	215.00	212.50	0	1,861	0.00%
2022/05/23	0.2	220.00	0	0.00	216.00	0.2	1,782	0.01%
2022/05/20	3	217.00	2	220.50	216.50	1	1,780	0.06%
2022/05/18	3	223.00	3	230.50	223.00	0	1,742	0.00%
2022/05/17	1	229.00	1	224.00	229.00	0	1,708	0.00%
2022/05/16	1	218.00	1	220.50	221.50	0	1,679	0.00%
2022/05/13	9	215.89	8	220.00	216.00	1	1,664	0.06%
2022/05/12	1	231.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	234.50	235.00	-1	1,579	-0.06%
2022/05/09	3	232.50	3	233.83	234.00	0	1,571	0.00%
2022/05/05	1	227.50	0	0.00	229.00	1	1,556	0.06%
2022/05/04	1	223.50	1	225.00	223.00	0	1,555	0.00%
2022/05/03	1	223.00	2	223.00	223.50	-1	1,574	-0.06%
2022/04/29	1	220.50	1	222.00	220.50	0	1,589	0.00%
2022/04/28	1	218.00	0	0.00	216.00	1	1,604	0.06%
2022/04/26	0	0.00	0.7	218.00	217.00	-0.7	1,595	-0.04%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,601	-0.06%
2022/04/22	1	226.50	0	0.00	226.00	1	1,591	0.06%
2022/04/19	0	0.00	1	227.00	223.00	-1	1,602	-0.06%
2022/04/15	2	224.75	0	0.00	225.00	2	1,650	0.12%
2022/04/14	1	231.50	2	232.75	231.50	-1	1,676	-0.06%
2022/04/13	4	230.88	4	232.63	232.00	0	1,714	0.00%
2022/04/12	1	225.50	0	0.00	230.50	1	1,713	0.06%
2022/04/11	3.1	229.37	1	230.50	229.00	2.1	1,712	0.12%
2022/04/08	0	0.00	1	242.00	237.50	-1	1,695	-0.06%
2022/04/07	3	235.84	1	238.00	235.00	2	1,684	0.12%
2022/04/06	2	236.50	3	236.83	240.00	-1	1,673	-0.06%
2022/04/01	2	240.50	2	239.00	240.50	0	1,680	0.00%
2022/03/31	2	244.00	5	241.40	240.00	-3	1,674	-0.18%
2022/03/30	1	238.00	2	240.25	241.00	-1	1,674	-0.06%
2022/03/29	1	240.50	1	243.50	239.50	0	1,645	0.00%
2022/03/28	1	240.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	3.1	243.16	2	241.75	242.00	1.1	1,604	0.07%
2022/03/24	1.1	248.05	0	0.00	247.50	1.1	1,592	0.07%
2022/03/23	3	250.00	3	252.33	250.00	0	1,602	0.00%
2022/03/21	1.1	254.86	0	0.00	251.00	1.1	1,576	0.07%
2022/03/18	0	0.00	1	256.50	257.00	-1	1,555	-0.06%
2022/03/17	1	259.00	1	258.05	260.50	0	1,535	0.00%
2022/03/16	2	258.00	0	0.00	256.50	2	1,514	0.13%
2022/03/15	3	256.50	5	255.20	256.00	-2	1,519	-0.13%
2022/03/14	12	257.00	11	257.95	256.50	1	1,518	0.07%
2022/03/11	5	257.50	5	256.50	257.50	0	1,523	0.00%
2022/03/10	1	244.00	0	0.00	250.50	1	1,508	0.07%
2022/03/09	1	241.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	244.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	1.1	247.61	1	247.50	248.00	0.1	1,453	0.01%
2022/03/04	2	255.75	0	0.00	255.00	2	1,471	0.14%
2022/03/03	3	261.50	3	259.00	261.50	0	1,450	0.00%
2022/03/02	2.1	253.81	0.1	254.50	255.50	2	1,441	0.14%
2022/03/01	2.1	258.76	1	258.00	261.00	1.1	1,415	0.08%
2022/02/24	1	268.50	0	0.00	268.00	1	1,375	0.07%
2022/02/22	0	276.00	0	0.00	273.00	0	1,385	0.00%
2022/02/18	0	0.00	1	275.50	276.50	-1	1,436	-0.07%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	0.00	0.2	277.00	276.50	-0.2	1,662	-0.01%
2022/02/10	0	281.00	0	0.00	283.00	0	1,700	0.00%
2022/02/08	0	273.50	1	273.00	270.50	-1	1,707	-0.06%
2022/02/07	1	269.50	0	0.00	269.00	1	1,699	0.06%
2022/01/26	1	265.50	1	263.50	263.50	0	1,700	0.00%
2022/01/25	1	260.00	0.5	261.00	261.50	0.5	1,705	0.03%
2022/01/21	2	267.75	0.5	268.00	267.00	1.5	1,673	0.09%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/17	2	279.00	0	0.00	278.00	2	1,624	0.12%
2022/01/14	1	279.00	1	280.00	279.00	0	1,615	0.00%
2022/01/12	1	290.50	1	289.50	290.00	0	1,605	0.00%
2022/01/10	0	296.00	0	0.00	296.50	0	1,554	0.00%
2022/01/07	0	0.00	1	299.00	298.00	-1	1,546	-0.06%
2022/01/06	0.5	310.00	0.1	310.00	309.00	0.4	1,511	0.03%
2022/01/03	1	305.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	2	306.50	2	308.00	306.50	0	1,469	0.00%
2021/12/29	6.3	309.96	7	307.71	310.00	-0.7	1,478	-0.04%
2021/12/28	1.2	305.00	0	0.00	307.00	1.2	1,486	0.08%
2021/12/27	1	296.50	0	0.00	298.00	1	1,463	0.07%
2021/12/24	2	297.25	0	0.00	297.00	2	1,496	0.13%
2021/12/16	0	0.00	0.1	292.50	288.50	-0.1	1,519	0.00%
2021/12/13	0	0.00	1	290.00	291.00	-1	1,552	-0.06%
2021/12/08	0	0.00	0	291.50	292.50	0	1,550	0.00%
2021/12/06	0.1	287.00	0	0.00	286.50	0.1	1,533	0.00%
2021/12/02	0.1	283.50	0	0.00	285.00	0.1	1,595	0.00%
2021/11/29	1	280.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	3.1	282.77	0	0.00	281.00	3.1	1,549	0.20%
2021/11/25	0	290.50	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0.1	291.50	1	290.00	290.50	-0.9	1,536	-0.06%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/19	0	286.50	0	0.00	286.00	0	1,527	0.00%
2021/11/18	6	293.50	6	292.00	293.50	0	1,505	0.00%
2021/11/16	5	285.20	5	285.90	286.00	0	1,460	0.00%
2021/11/15	10	285.00	12	284.58	285.00	-2	1,436	-0.14%
2021/11/12	2	284.25	3	284.33	283.50	-1	1,430	-0.07%
2021/11/11	4	279.38	1	282.00	278.00	3	1,397	0.21%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	1	290.02	0	0.00	290.00	1	1,300	0.08%
2021/11/08	2	299.75	0	0.00	299.00	2	1,257	0.16%
2021/11/04	1	313.50	0	0.00	312.00	1	1,242	0.08%
2021/11/03	1	324.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	2	319.50	319.50	-2	1,301	-0.15%
2021/10/28	1	308.00	1	313.50	308.00	0	1,330	0.00%
2021/10/27	1	313.00	1	312.00	312.50	0	1,349	0.00%
2021/10/21	1	312.50	1	318.00	312.50	0	1,507	0.00%
2021/10/14	1	305.00	1	307.00	302.50	0	1,485	0.00%
2021/10/06	4	284.00	2	287.00	284.50	2	1,459	0.14%
2021/10/05	0.1	283.00	3	279.00	284.50	-2.9	1,444	-0.20%
2021/10/04	0	289.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	0	295.50	0	0.00	289.50	0	1,423	0.00%
2021/09/30	2	309.50	2	309.50	309.50	0	1,396	0.00%
2021/09/27	1	317.00	1	330.00	317.00	0	1,366	0.00%
2021/09/23	1	332.00	1	325.50	332.00	0	1,357	0.00%
2021/09/22	0	0.00	1	331.00	321.00	-1	1,363	-0.07%
2021/09/13	1	338.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	2	338.00	0	0.00	339.00	2	1,353	0.15%
2021/09/09	3	335.50	3	337.00	335.50	0	1,380	0.00%
2021/09/08	6	337.00	6	342.00	337.00	0	1,381	0.00%
2021/09/02	0	0.00	0.1	331.00	333.50	-0.1	1,328	-0.01%
2021/08/20	1	305.00	1	315.00	305.00	0	1,424	0.00%
2021/08/18	0	308.00	0	0.00	322.00	0	1,413	0.00%
2021/08/16	0	320.50	0	0.00	319.00	0	1,396	0.00%
2021/08/06	2	344.00	2	346.50	346.00	0	1,471	0.00%
2021/08/04	2	341.00	2	340.50	341.00	0	1,571	0.00%
2021/08/03	1.1	338.09	2	339.50	342.00	-0.9	1,604	-0.06%
2021/08/02	1	331.00	0	0.00	333.00	1	1,616	0.06%
2021/07/29	6	342.50	6	342.50	342.50	0	1,618	0.00%
2021/07/28	1	336.50	1	343.00	340.50	0	1,636	0.00%
2021/07/27	1	358.00	0	0.00	355.50	1	1,627	0.06%
2021/07/20	0	378.50	0	0.00	378.50	0	1,643	0.00%
2021/07/15	1	389.50	1	389.00	389.50	0	1,706	0.00%
2021/07/12	0	0.00	4	386.13	389.50	-4	1,712	-0.23%
2021/07/09	4	380.63	0	0.00	380.50	4	1,743	0.23%
2021/07/05	1	400.00	1	403.50	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.05%
2021/07/01	2	386.50	2	389.75	389.00	0	1,816	0.00%
2021/06/28	1	401.50	1	404.00	401.50	0	1,804	0.00%
2021/06/22	1	392.00	1	391.50	392.00	0	1,817	0.00%
2021/06/17	0	382.33	0	0.00	383.50	0	1,847	0.00%
2021/06/11	1	383.50	1	393.00	383.50	0	1,907	0.00%
2021/06/09	1	384.50	1	385.00	384.50	0	1,904	0.00%
2021/06/08	2	382.00	2	382.50	382.00	0	1,906	0.00%
2021/06/07	1	382.50	1	379.00	382.50	0	1,926	0.00%
2021/06/01	3	375.50	3	370.00	375.50	0	2,066	0.00%
2021/05/31	1	368.00	1	370.50	368.00	0	2,085	0.00%
2021/05/28	0	0.00	1	358.00	368.50	-1	2,095	-0.05%
2021/05/26	1	358.00	1	356.50	358.00	0	2,123	0.00%
2021/05/25	1	356.50	21.4	356.94	356.50	-20.4	2,150	-0.95%
2021/05/19	2	333.25	0	0.00	331.50	2	2,181	0.09%
2021/05/18	3	340.00	3	326.00	339.50	0	2,201	0.00%
2021/05/14	6	330.50	6	323.00	330.50	0	2,222	0.00%
2021/05/13	10	320.00	0	0.00	320.00	10	2,210	0.45%
2021/05/07	10	373.00	0	0.00	372.00	10	2,153	0.46%
2021/05/03	2	410.00	7	429.43	410.00	-5	2,117	-0.24%
2021/04/29	0.4	423.00	0	0.00	425.00	0.4	2,125	0.02%
2021/04/23	0	0.00	1	415.00	416.50	-1	2,198	-0.05%
2021/04/22	0	0.00	0.1	416.00	414.00	-0.1	2,227	0.00%
2021/04/20	0	417.50	0	0.00	418.50	0	2,226	0.00%
2021/04/19	1	414.00	1	428.00	414.00	0	2,286	0.00%
2021/04/15	9	424.00	9	423.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	1	420.50	423.00	-1	2,403	-0.04%
2021/04/12	1	410.00	0	408.50	409.00	1	2,463	0.04%
2021/04/09	3	408.50	3	416.00	408.50	0	2,503	0.00%
2021/04/08	1	415.50	1	408.00	415.50	0	2,511	0.00%
2021/03/31	1	402.50	3	406.67	402.50	-2	2,514	-0.08%
2021/03/29	0	0.00	1	404.00	402.00	-1	2,536	-0.04%
2021/03/26	3	400.83	1	400.00	403.00	2	2,559	0.08%
2021/03/25	3	393.00	6	394.83	393.00	-3	2,579	-0.12%
2021/03/24	1	394.02	0	0.00	395.50	1	2,616	0.04%
2021/03/23	0	404.67	0	407.50	403.50	0	2,726	0.00%
2021/03/22	3	415.50	3	412.00	415.50	0	2,840	0.00%
2021/03/19	0	417.50	1	415.00	411.00	-1	2,869	-0.03%
2021/03/18	1	427.50	2	428.00	427.50	-1	2,862	-0.03%
2021/03/17	2	422.50	1	419.50	420.50	1	2,903	0.03%
2021/03/16	2	428.00	1	424.00	428.00	1	2,961	0.03%
2021/03/15	3	428.00	3.1	433.69	428.00	-0.1	2,966	0.00%
2021/03/12	5	429.40	2	434.00	429.50	3	2,959	0.10%
2021/03/11	3	430.50	4.3	424.75	430.50	-1.3	2,963	-0.04%
2021/03/10	1	421.00	2	419.75	420.50	-1	2,949	-0.03%
2021/03/09	8	411.06	5	432.00	410.00	3	2,954	0.10%
2021/03/08	3	432.00	5.1	425.87	432.00	-2.1	2,909	-0.07%
2021/03/05	1	402.50	1	417.00	416.00	0	2,873	0.00%
2021/03/04	1	416.50	1	417.00	413.00	0	2,900	0.00%
2021/03/03	0.2	419.00	1	413.00	420.00	-0.8	2,873	-0.03%
2021/03/02	6.3	403.00	6	412.00	403.00	0.3	2,841	0.01%
2021/02/26	2	394.00	2	400.00	399.00	0	2,813	0.00%
2021/02/25	1	411.50	2	402.25	411.00	-1	2,778	-0.04%
2021/02/24	3	395.37	2	406.50	395.50	1	2,762	0.04%
2021/02/23	1	406.48	1	410.00	406.50	0	2,741	0.00%
2021/02/22	0	407.00	0	0.00	412.00	0	2,729	0.00%
2021/02/19	3	403.05	3	420.00	403.00	0	2,708	0.00%
2021/02/18	7	419.86	5.1	427.84	420.00	1.9	2,681	0.07%
2021/02/05	0	399.00	0	0.00	398.00	0	2,636	0.00%
2021/02/04	6	397.50	6	412.00	397.50	0	2,660	0.00%
2021/02/03	3	409.50	3	403.00	409.50	0	2,718	0.00%
2021/02/02	1	405.00	1	395.00	405.00	0	2,770	0.00%
2021/02/01	0	0.00	0	394.00	394.00	0	2,748	0.00%
2021/01/28	0	418.00	0	0.00	408.50	0	2,673	0.00%
2021/01/27	0	430.00	0	0.00	431.00	0	2,654	0.00%
2021/01/26	2	445.00	31	445.45	445.00	-29	2,618	-1.11%
2021/01/25	5	448.70	4	451.25	449.50	1	2,631	0.04%
2021/01/22	7	453.64	6.1	458.98	452.50	1	2,717	0.03%
2021/01/21	2	462.47	6	461.00	463.00	-4	2,694	-0.15%
2021/01/20	0.1	435.00	1	438.50	438.00	-1	2,622	-0.04%
2021/01/19	3	440.33	2	440.00	441.50	1	2,607	0.04%
2021/01/18	1	433.00	1	430.00	436.00	0	2,595	0.00%
2021/01/15	3	434.00	3	448.00	434.00	0	2,582	0.00%
2021/01/14	1	447.50	1	445.00	447.50	0	2,571	0.00%
2021/01/13	9	447.50	9	449.50	447.50	0	2,559	0.00%
2021/01/12	9	446.61	12	436.33	446.50	-3	2,533	-0.12%
2021/01/11	9	433.00	4	434.00	433.00	5	2,471	0.20%
2021/01/08	3	433.00	3	427.00	433.00	0	2,432	0.00%
2021/01/07	1	418.00	2	417.51	418.00	-1	2,385	-0.04%
2021/01/06	13	404.77	12	410.00	404.50	1	2,365	0.04%
2021/01/05	0	0.00	3.1	403.90	413.00	-3.1	2,342	-0.13%
2021/01/04	2	384.00	2.2	387.00	384.00	-0.2	2,291	-0.01%
2020/12/31	0.1	382.50	0	0.00	384.50	0.1	2,325	0.00%
2020/12/30	1	379.00	2	377.50	379.00	-1	2,326	-0.04%
2020/12/29	1	375.00	1	377.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	1	370.00	377.00	-1	2,353	-0.04%
2020/12/25	1	371.00	2	374.25	371.00	-1	2,348	-0.04%
2020/12/24	3	377.00	4	379.63	377.00	-1	2,339	-0.04%
2020/12/23	1	371.50	0	0.00	376.50	1	2,343	0.04%
2020/12/22	3.2	368.92	4	383.75	368.00	-0.8	2,338	-0.03%
2020/12/21	10.5	382.68	10.1	387.33	383.50	0.4	2,352	0.02%
2020/12/18	0.1	379.00	0	0.00	386.00	0.1	2,369	0.00%
2020/12/17	9	377.67	7	380.79	375.50	2	2,367	0.08%
2020/12/16	8	361.00	13	354.38	372.00	-5	2,290	-0.22%
2020/12/15	0	0.00	1	338.00	338.50	-1	2,224	-0.04%
2020/12/14	9.2	333.23	9	345.28	331.50	0.2	2,225	0.01%
2020/12/11	8	343.50	8	339.00	343.50	0	2,229	0.00%
2020/12/10	1	338.50	0	0.00	335.00	1	2,170	0.05%
2020/12/08	0	0.00	1	318.50	321.00	-1	2,103	-0.05%
2020/12/07	2	320.00	2	326.50	320.00	0	2,109	0.00%
2020/12/04	3	322.00	6	323.00	322.00	-3	2,121	-0.14%
2020/12/03	2	322.50	1	320.00	321.50	1	2,123	0.05%
2020/12/02	2	316.75	1	318.50	317.50	1	2,099	0.05%
2020/11/26	0	0.00	1	295.50	295.00	-1	2,041	-0.05%
2020/11/18	1	299.00	1	296.06	299.00	0	2,159	0.00%
2020/11/17	1	297.00	1	301.00	297.00	0	2,169	0.00%
2020/11/16	3	298.50	5	296.90	298.50	-2	2,233	-0.09%
2020/11/13	3	295.00	3	294.00	295.00	0	2,243	0.00%
2020/11/12	6	292.08	5	292.50	292.50	1	2,279	0.04%
2020/11/11	12	292.00	13	282.96	292.00	-1	2,348	-0.04%
2020/11/10	3	282.50	2	282.50	282.00	1	2,296	0.04%
2020/10/30	1	256.00	0	0.00	249.00	1	2,466	0.04%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/19	2	272.00	2	270.50	272.00	0	2,553	0.00%
2020/10/16	2	271.00	2	276.00	271.00	0	2,594	0.00%
2020/10/15	0	0.00	6	276.50	276.00	-6	2,591	-0.23%
2020/10/14	8	273.13	2	278.00	272.00	6	2,580	0.23%
2020/10/13	5	278.50	6	276.17	278.50	-1	2,571	-0.04%
2020/10/08	2	273.25	0	0.00	274.00	2	2,581	0.08%
2020/09/30	2	285.00	2	289.50	285.00	0	2,543	0.00%
2020/09/29	1	288.00	2	286.25	288.00	-1	2,571	-0.04%
2020/09/28	3	284.00	2	283.50	284.00	1	2,617	0.04%
2020/09/25	7	282.00	7	288.00	282.00	0	2,645	0.00%
2020/09/24	7	286.00	7	288.00	286.00	0	2,631	0.00%
2020/09/22	2	285.50	2	281.00	280.50	0	2,559	0.00%
2020/09/21	1	288.50	0	0.00	290.00	1	2,515	0.04%
2020/09/18	2	304.00	8	300.00	300.00	-6	2,464	-0.24%
2020/09/17	0	0.00	0.1	309.00	308.00	-0.1	2,392	0.00%
2020/09/16	1	315.00	0.1	315.00	314.50	0.9	2,368	0.04%
2020/09/15	3	322.83	1	322.00	320.50	2	2,352	0.08%
2020/09/14	1	321.50	1	327.50	321.50	0	2,399	0.00%
2020/09/10	8	326.50	9	328.78	326.50	-1	2,405	-0.04%
2020/09/08	1	328.00	2	328.50	328.00	-1	2,472	-0.04%
2020/09/04	1	319.00	0	0.00	323.50	1	2,523	0.04%
2020/09/03	1	323.50	4	327.50	323.50	-3	2,558	-0.12%
2020/09/02	2	325.00	2	324.00	325.00	0	2,558	0.00%
2020/09/01	3	325.00	0	0.00	325.50	3	2,559	0.12%
2020/08/31	6	322.00	6	335.00	322.00	0	2,560	0.00%
2020/08/28	4.1	333.49	9	332.56	334.00	-5	2,542	-0.19%
2020/08/27	1	321.50	1	326.00	321.50	0	2,530	0.00%
2020/08/26	2	326.00	3	325.33	326.00	-1	2,563	-0.04%
2020/08/25	0	0.00	3	324.00	325.00	-3	2,579	-0.12%
2020/08/24	1.2	319.00	2	317.00	319.00	-0.9	2,645	-0.03%
2020/08/21	2	321.00	1	319.50	316.00	1	2,694	0.04%
2020/08/20	4	339.50	1	325.00	311.50	3	2,823	0.11%
2020/08/19	12	333.75	10	339.20	331.50	2	2,933	0.07%
2020/08/18	12	339.58	10	335.60	339.50	2	2,919	0.07%
2020/08/17	3	331.50	11	330.27	333.00	-8	2,863	-0.28%
2020/08/14	3	318.50	4	316.00	318.50	-1	2,778	-0.04%
2020/08/13	1	318.50	0	0.00	317.00	1	2,766	0.04%
2020/08/11	0	0.00	1	314.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	1	309.00	310.00	-1	2,732	-0.04%
2020/08/06	2	306.75	1	307.00	306.50	1	2,715	0.04%
2020/08/05	9	321.67	7	325.64	322.00	2	2,588	0.08%
2020/08/04	0	0.00	1	328.00	328.00	-1	2,584	-0.04%
2020/08/03	1	309.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	1	309.00	1	311.00	309.00	0	2,581	0.00%
2020/07/30	3	312.50	4	309.75	312.50	-1	2,705	-0.04%
2020/07/29	1	307.00	6	303.67	307.00	-5	2,724	-0.18%
2020/07/24	2	304.50	2	316.50	304.50	0	2,870	0.00%
2020/07/23	7	317.00	7	316.71	317.00	0	2,875	0.00%
2020/07/22	0	0.00	1	313.00	316.00	-1	2,919	-0.03%
2020/07/21	1	307.50	0	0.00	308.00	1	2,889	0.03%
2020/07/17	4	306.13	3	309.50	306.00	1	2,970	0.03%
2020/07/16	7	310.00	7	306.50	310.00	0	3,002	0.00%
2020/07/15	1	308.00	2	307.75	306.00	-1	2,996	-0.03%
2020/07/13	0	0.00	1	298.00	299.00	-1	3,031	-0.03%
2020/07/10	2	299.00	0	0.00	299.00	2	3,056	0.07%
2020/07/09	3	308.50	3	315.00	308.50	0	3,071	0.00%
2020/07/08	10	312.70	9	311.83	313.50	1	3,079	0.03%
2020/07/07	3	311.50	4	310.88	309.50	-1	3,098	-0.03%
2020/07/03	2	300.00	2	297.00	300.00	0	3,184	0.00%
2020/06/30	3	294.00	2	299.50	293.50	1	3,384	0.03%
2020/06/24	7	297.07	0	0.00	295.50	7	3,472	0.20%
2020/06/23	1	296.50	0	0.00	295.50	1	3,569	0.03%
2020/06/22	2	300.00	0	0.00	299.00	2	3,662	0.05%
2020/06/19	1	301.50	2	307.00	301.50	-1	3,713	-0.03%
2020/06/18	0	0.00	1	305.00	303.00	-1	3,709	-0.03%
2020/06/16	12	307.21	11	309.91	307.00	1	3,820	0.03%
2020/06/15	7	304.14	6	293.00	306.00	1	3,858	0.03%
2020/06/12	1	286.00	0	0.00	291.00	1	3,842	0.03%
2020/06/10	3	305.33	2	303.00	306.50	1	3,872	0.03%
2020/06/05	3	310.50	3	315.95	310.50	0	3,990	0.00%
2020/06/04	1	316.00	1	318.00	316.00	0	4,030	0.00%
2020/06/02	3	312.00	4	312.88	312.00	-1	4,096	-0.02%
2020/06/01	0	0.00	4	309.88	310.00	-4	4,075	-0.10%
2020/05/29	1	308.00	0.1	306.50	306.50	0.9	4,091	0.02%
2020/05/28	5	327.30	1	328.50	317.50	4	4,046	0.10%
2020/05/27	46	327.59	46	327.24	325.00	0	4,007	0.00%
2020/05/26	0	0.00	9.1	312.00	320.50	-9.1	3,906	-0.23%
2020/05/22	1	284.00	1	289.50	284.00	0	3,760	0.00%
2020/05/21	0	0.00	1	290.00	289.50	-1	3,768	-0.03%
2020/05/19	4	291.25	0	0.00	289.00	4	3,810	0.10%
2020/05/14	1	286.50	1	288.00	286.50	0	3,948	0.00%
2020/05/13	1	290.00	1	294.85	290.00	0	3,951	0.00%
2020/05/08	3	290.00	3	295.50	290.00	0	3,968	0.00%
2020/05/06	1	288.00	1	289.50	289.50	0	4,002	0.00%
2020/05/05	6	278.67	7	279.57	276.50	-1	3,980	-0.03%
2020/04/30	4	287.25	5	280.50	288.00	-1	3,998	-0.03%
2020/04/29	5	269.70	4	259.00	270.00	1	3,995	0.03%
2020/04/28	1	255.00	1	255.50	257.00	0	3,997	0.00%
2020/04/27	1	245.00	5	249.30	251.50	-4	4,099	-0.10%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	5	242.00	4	241.00	242.00	1	4,211	0.02%
2020/04/21	0	0.00	3	240.50	240.00	-3	4,309	-0.07%
2020/04/20	1	248.00	0	0.00	248.00	1	4,293	0.02%
2020/04/17	1	248.50	1	249.00	245.00	0	4,367	0.00%
2020/04/16	0	0.00	1	239.00	241.50	-1	4,421	-0.02%
2020/04/14	0	0.00	0	238.50	238.00	0	4,431	0.00%
2020/04/13	0.1	228.50	1	230.50	228.00	-0.9	4,406	-0.02%
2020/04/10	0	0.00	0	233.00	231.00	0	4,380	0.00%
2020/04/09	1	231.00	3	229.00	231.00	-2	4,348	-0.05%
2020/04/08	12	220.25	10	223.50	224.00	2	4,283	0.05%
2020/04/07	2	225.50	0	0.00	224.00	2	4,200	0.05%
2020/04/06	1	218.00	0	0.00	215.00	1	4,116	0.02%
2020/03/31	2	198.75	1	197.50	200.50	1	3,980	0.03%
2020/03/30	2	189.75	2	191.50	195.00	0	3,951	0.00%
2020/03/27	4	206.00	7	202.43	198.50	-3	3,883	-0.08%
2020/03/26	6	201.33	1	198.00	202.50	5	3,779	0.13%
2020/03/20	1	193.00	2	192.75	194.00	-1	3,640	-0.03%
2020/03/19	1	179.50	1	186.80	179.50	0	3,572	0.00%
2020/03/18	1	200.50	1	200.50	199.00	0	3,538	0.00%
2020/03/17	0	208.50	1	208.00	207.00	-1	3,490	-0.03%
2020/03/16	1	233.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1	232.50	0	0.00	240.50	1	3,413	0.03%
2020/03/12	2.2	260.92	0	0.00	258.00	2.2	3,355	0.06%
2020/03/11	3	285.00	1	288.00	279.00	2	3,306	0.06%
2020/03/10	1	284.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	2	286.00	3	280.00	279.50	-1	3,211	-0.03%
2020/03/05	2	306.00	2	303.75	306.50	0	3,171	0.00%
2020/03/02	1	292.00	1	299.00	297.50	0	3,103	0.00%
2020/02/27	5	305.80	0	0.00	301.50	5	3,100	0.16%
2020/02/25	0	312.50	0	0.00	312.50	0	3,052	0.00%
2020/02/24	0	314.50	1	315.50	314.50	-1	3,053	-0.03%
2020/02/21	5	320.49	7	324.29	319.00	-2	3,055	-0.06%
2020/02/20	7	325.00	6	328.00	325.00	1	3,040	0.03%
2020/02/19	6	324.50	6	327.00	324.50	0	3,011	0.00%
2020/02/18	7	323.79	9	321.56	323.00	-2	2,982	-0.07%
2020/02/17	3	318.00	5	316.80	318.00	-2	2,888	-0.07%
2020/02/13	1	310.50	0	0.00	310.00	1	2,892	0.03%
2020/02/12	1	311.00	0	0.00	310.00	1	2,872	0.03%
2020/02/11	3	309.00	5	307.20	309.00	-2	2,850	-0.07%
2020/02/10	2	302.01	0	0.00	302.00	2	2,854	0.07%
2020/02/07	1	311.00	0	0.00	308.50	1	2,844	0.04%
2020/02/06	3	314.50	2.1	308.32	320.50	0.9	2,790	0.03%
2020/02/05	2	304.00	0	0.00	301.50	2	2,748	0.07%
2020/02/03	0	0.00	1	300.00	301.00	-1	2,671	-0.04%
2020/01/31	6	306.00	6	310.50	306.00	0	2,584	0.00%
2020/01/30	1	308.00	0	0.00	304.00	1	2,540	0.04%
2020/01/20	7	330.29	9	322.96	330.50	-2	2,433	-0.08%
2020/01/17	12	315.00	13	315.46	315.00	-1	2,299	-0.04%
2020/01/16	13	314.00	13	309.00	314.00	0	2,275	0.00%
2020/01/15	5	311.60	9	305.12	309.00	-4	2,210	-0.18%
2020/01/14	18	302.22	13	301.50	302.50	5	2,110	0.24%
2020/01/13	17	300.85	17.2	297.30	302.00	-0.2	2,078	-0.01%
2020/01/10	8	292.00	9	281.17	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	278.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.50	5	264.00	264.00	-4	1,849	-0.22%
2020/01/02	0	0.00	1	284.50	285.00	-1	1,856	-0.05%
2019/12/30	0	0.00	1	278.00	278.00	-1	1,887	-0.05%
2019/12/27	1	278.50	0	0.00	278.00	1	1,888	0.05%
2019/12/25	0	0.00	1	278.00	278.00	-1	1,900	-0.05%
2019/12/24	0	0.00	0	280.50	281.00	0	1,891	0.00%
2019/12/23	2	283.50	2	282.00	283.50	0	1,888	0.00%
2019/12/20	7	282.00	7	285.00	282.00	0	1,886	0.00%
2019/12/19	0	0.00	1	288.00	285.00	-1	1,874	-0.05%
2019/12/18	2	280.00	3.1	277.71	280.00	-1.1	1,852	-0.06%
2019/12/17	2	277.00	2	277.00	277.00	0	1,838	0.00%
2019/12/16	0	0.00	0	275.00	276.50	0	1,839	0.00%
2019/12/13	1	274.00	6	273.92	272.50	-5	1,833	-0.27%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/09	1	266.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/05	2	266.50	2	266.50	266.50	0	1,910	0.00%
2019/12/04	3	264.50	2	265.50	264.50	1	1,947	0.05%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	1	261.00	0	0.00	265.00	1	1,959	0.05%
2019/11/28	0	0.00	1	262.50	262.00	-1	1,912	-0.05%
2019/11/27	3	261.50	3	263.50	261.50	0	1,912	0.00%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/25	0	256.50	0	0.00	256.50	0	1,891	0.00%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	0.1	256.00	255.00	-0.1	1,903	0.00%
2019/11/19	1	256.03	0	0.00	258.50	1	1,869	0.05%
2019/11/18	0	258.50	0	0.00	258.00	0	1,867	0.00%
2019/11/15	2	259.50	2	260.00	259.50	0	1,869	0.00%
2019/11/12	0	264.00	0	0.00	263.00	0	1,822	0.00%
2019/11/11	0	265.00	0	0.00	265.00	0	1,817	0.00%
2019/11/07	1	264.01	0	0.00	263.50	1	1,826	0.06%
2019/11/06	4	270.38	2	276.00	270.00	2	1,823	0.11%
2019/11/05	9	275.50	9	277.50	275.50	0	1,847	0.00%
2019/11/04	1	269.50	0	0.00	275.00	1	1,870	0.05%
2019/10/31	0	0.00	0.3	261.50	261.50	-0.3	1,822	-0.01%
2019/10/29	3	264.00	4	267.50	264.00	-1	1,834	-0.05%
2019/10/28	2	268.50	2	265.03	268.50	0	1,825	0.00%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/17	2	262.50	2	265.00	262.50	0	1,840	0.00%
2019/10/16	2	264.50	2	263.00	264.50	0	1,832	0.00%
2019/10/15	3	261.50	3	262.50	261.50	0	1,824	0.00%
2019/10/14	1	260.00	2	263.00	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	0.1	256.00	254.50	-0.1	1,789	-0.01%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	1	255.50	258.00	-1	1,763	-0.06%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/25	2	272.50	2	273.50	272.50	0	1,760	0.00%
2019/09/24	3	274.50	3	276.00	274.50	0	1,819	0.00%
2019/09/23	1	275.50	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	0.1	270.50	0	0.00	270.50	0.1	1,785	0.01%
2019/09/17	0	0.00	1	274.50	277.00	-1	1,780	-0.06%
2019/09/16	6	273.50	6	275.00	273.50	0	1,800	0.00%
2019/09/11	1	273.00	0	0.00	273.50	1	1,854	0.05%
2019/09/09	0	0.00	1	261.00	262.00	-1	1,746	-0.06%
2019/09/06	2	265.75	1	267.50	267.00	1	1,718	0.06%
2019/09/05	3	263.83	6	263.00	263.00	-3	1,691	-0.18%
2019/09/04	3	257.83	5	258.60	257.50	-2	1,655	-0.12%
2019/09/03	1	259.00	0	0.00	257.50	1	1,675	0.06%
2019/08/30	2	255.50	0	0.00	254.50	2	1,683	0.12%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/27	2	248.25	0	0.00	248.50	2	1,795	0.11%
2019/08/20	1	253.50	3	251.67	251.50	-2	1,831	-0.11%
2019/08/19	6	250.00	4	249.25	250.00	2	1,844	0.11%
2019/08/16	1	247.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	0	0.00	1	244.00	246.00	-1	1,874	-0.05%
2019/08/14	1	253.50	0	0.00	250.00	1	1,892	0.05%
2019/08/13	0	0.00	2	245.50	245.00	-2	1,905	-0.10%
2019/08/12	1	251.00	1	249.00	252.00	0	1,937	0.00%
2019/08/08	0	0.00	4	250.63	250.50	-4	1,991	-0.20%
2019/08/07	2	242.50	4	242.13	242.00	-2	2,022	-0.10%
2019/08/06	6	247.42	0	0.00	249.00	6	2,086	0.29%
2019/08/05	0	0.00	1	256.50	252.00	-1	2,114	-0.05%
2019/08/01	0	0.00	1	273.00	273.50	-1	2,215	-0.05%
2019/07/31	1	275.50	0	0.00	280.00	1	2,248	0.04%
2019/07/25	7	281.00	7	283.00	281.00	0	2,468	0.00%
2019/07/24	10	281.45	10	280.75	281.50	0	2,546	0.00%
2019/07/23	3	278.17	3	278.17	278.00	0	2,555	0.00%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/16	3	270.50	2	271.25	270.00	1	2,805	0.04%
2019/07/10	1	267.00	0	0.00	266.50	1	2,902	0.03%
2019/07/03	2	271.50	2	277.00	271.50	0	3,118	0.00%
2019/07/02	8	277.00	8	278.50	277.00	0	3,197	0.00%
2019/07/01	3	275.17	5	276.30	277.50	-2	3,255	-0.06%
2019/06/28	0	0.00	1	260.00	260.00	-1	3,403	-0.03%
2019/06/27	1	262.00	0	0.00	261.00	1	3,431	0.03%
2019/06/26	1	253.00	1	255.00	255.50	0	3,473	0.00%
2019/06/25	5	254.00	5	257.90	252.00	0	3,519	0.00%
2019/06/24	3	259.50	5	262.60	259.50	-2	3,569	-0.06%
2019/06/20	1	259.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	2	253.75	254.50	-2	3,595	-0.06%
2019/06/17	1	243.00	1	242.00	242.00	0	3,603	0.00%
2019/06/12	2	243.00	2	244.00	243.00	0	3,664	0.00%
2019/06/11	2	243.50	3	239.67	243.50	-1	3,677	-0.03%
2019/06/10	2	239.00	1	237.50	239.00	1	3,664	0.03%
2019/06/05	21	236.95	1	236.00	236.00	20	3,722	0.54%
2019/06/04	12	234.58	12	232.29	230.00	0	3,762	0.00%
2019/06/03	14	230.39	34	230.26	232.00	-20	3,842	-0.52%
2019/05/31	1	238.00	0	0.00	238.50	1	3,802	0.03%
2019/05/30	3	234.83	2	235.00	234.00	1	3,811	0.03%
2019/05/27	0	0.00	2	235.75	237.50	-2	4,036	-0.05%
2019/05/24	3	235.83	0	0.00	232.50	3	4,057	0.07%
2019/05/22	5	246.20	4	249.38	245.00	1	4,086	0.02%
2019/05/17	2	243.75	2	245.50	245.00	0	4,340	0.00%
2019/05/16	1	243.50	0	0.00	242.00	1	4,363	0.02%
2019/05/15	12	249.00	13	245.08	249.00	-1	4,322	-0.02%
2019/05/14	11	234.41	10	234.55	241.00	1	4,341	0.02%
2019/05/13	2	251.75	2	249.00	241.00	0	4,263	0.00%
2019/05/10	2	260.00	0	0.00	260.00	2	4,283	0.05%
2019/05/09	1	268.00	1	259.00	258.00	0	4,253	0.00%
2019/05/07	5	271.10	6	270.58	279.00	-1	4,261	-0.02%
2019/05/06	1	277.00	0	0.00	276.00	1	4,195	0.02%
2019/05/03	2	291.50	2	293.00	291.50	0	4,113	0.00%
2019/04/24	2	301.00	3	299.00	295.00	-1	4,189	-0.02%
2019/04/22	3	294.50	3	290.50	294.50	0	4,190	0.00%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	7	286.71	2	290.00	283.50	5	4,195	0.12%
2019/04/17	0	0.00	1	290.50	289.50	-1	4,238	-0.02%
2019/04/16	2	289.00	2	290.50	289.00	0	4,254	0.00%
2019/04/15	2	290.00	2	288.50	290.00	0	4,268	0.00%
2019/04/10	3	291.50	3	293.00	291.50	0	4,237	0.00%
2019/04/09	3	292.00	3.1	292.47	292.00	-0.1	4,207	0.00%
2019/04/08	3	294.00	4	293.00	294.00	-1	4,144	-0.02%
2019/04/03	3	285.50	4	287.38	285.50	-1	4,079	-0.02%
2019/04/02	2	284.00	3.1	272.11	282.00	-1.1	4,018	-0.03%
2019/04/01	2	263.00	3	262.67	263.00	-1	3,823	-0.03%
2019/03/29	1	256.00	1	257.00	260.00	0	3,781	0.00%
2019/03/28	2	261.25	0	0.00	260.00	2	3,768	0.05%
2019/03/26	2	261.50	2	266.00	261.50	0	3,817	0.00%
2019/03/25	1	263.00	20	264.00	263.00	-19	3,822	-0.50%
2019/03/22	2	271.00	2	273.00	271.00	0	3,822	0.00%
2019/03/20	2.1	263.00	2	265.00	263.00	0.1	3,812	0.00%
2019/03/19	3	264.83	3	266.50	264.50	0	3,864	0.00%
2019/03/18	2	266.00	2	266.50	266.00	0	3,892	0.00%
2019/03/13	6	264.50	6	266.00	264.50	0	4,048	0.00%
2019/03/12	7	265.50	8	264.75	265.50	-1	4,128	-0.02%
2019/03/11	1	254.00	0	0.00	260.50	1	4,186	0.02%
2019/03/08	3	254.67	4	255.75	255.50	-1	4,321	-0.02%
2019/03/07	1	268.50	0	0.00	262.50	1	4,298	0.02%
2019/03/06	2	280.00	2	280.50	280.00	0	4,301	0.00%
2019/03/05	10	279.50	10	280.50	279.50	0	4,462	0.00%
2019/03/04	3	281.67	0	0.00	280.50	3	4,478	0.07%
2019/02/27	11	276.95	11	283.50	277.00	0	4,425	0.00%
2019/02/26	6	282.00	8	279.25	282.00	-2	4,385	-0.05%
2019/02/25	3	275.50	3	272.02	275.50	0	4,366	0.00%
2019/02/21	0	0.00	0.3	270.00	270.00	-0.3	4,440	-0.01%
2019/02/20	13	273.77	13	273.96	274.00	0	4,522	0.00%
2019/02/19	12	270.92	13.1	265.48	271.00	-1.1	4,486	-0.02%
2019/02/18	10	263.50	12	256.54	263.50	-2	4,410	-0.05%
2019/02/15	1	253.50	0	0.00	252.50	1	4,340	0.02%
2019/02/14	1	246.50	1	247.50	247.00	0	4,340	0.00%
2019/02/13	4	250.13	3	253.00	250.00	1	4,366	0.02%
2019/02/12	11	255.00	11	251.00	255.00	0	4,356	0.00%
2019/02/11	0	0.00	3	252.83	251.50	-3	4,424	-0.07%
2019/01/30	6	242.00	6	243.50	242.00	0	4,414	0.00%
2019/01/29	13	243.19	16	247.91	243.00	-3	4,481	-0.07%
2019/01/28	3	249.83	3	251.33	249.50	0	4,529	0.00%
2019/01/25	4	243.50	4	244.63	243.50	0	4,641	0.00%
2019/01/24	4	239.88	5	239.00	240.50	-1	4,741	-0.02%
2019/01/23	0	0.00	1	238.00	237.00	-1	4,886	-0.02%
2019/01/22	10	240.50	10	243.85	240.50	0	4,925	0.00%
2019/01/21	9	244.00	9	244.00	244.00	0	5,000	0.00%
2019/01/17	12	236.00	12	239.50	236.00	0	5,127	0.00%
2019/01/16	13	237.50	15	237.10	237.50	-2	5,144	-0.04%
2019/01/15	0	0.00	3	230.50	235.00	-3	5,097	-0.06%
2019/01/14	8	219.13	6	222.00	219.00	2	5,023	0.04%
2019/01/11	9	220.00	10	216.85	220.00	-1	5,117	-0.02%
2019/01/10	12	217.04	11	214.50	217.00	1	5,140	0.02%
2019/01/09	1	212.00	3	207.83	215.00	-2	5,153	-0.04%
2019/01/08	9	203.22	7	208.14	203.00	2	5,154	0.04%
2019/01/07	9	210.06	20	211.30	209.50	-11	5,147	-0.21%
2019/01/04	12	203.33	0	0.00	208.50	12	5,251	0.23%
2019/01/03	3	210.33	4	213.50	210.00	-1	5,335	-0.02%
2019/01/02	3	219.67	2	224.00	219.50	1	5,413	0.02%
2018/12/28	2	221.00	3	219.33	221.00	-1	5,551	-0.02%
2018/12/27	3	220.83	3	221.00	220.00	0	5,725	0.00%
2018/12/26	0	0.00	2	219.25	216.00	-2	5,917	-0.03%
2018/12/24	0	0.00	3	223.00	223.50	-3	6,099	-0.05%
2018/12/22	0	0.00	1	219.50	221.00	-1	6,189	-0.02%
2018/12/21	3	220.17	0	0.00	221.00	3	6,253	0.05%
2018/12/20	6	223.75	2	224.25	220.50	4	6,295	0.06%
2018/12/19	5	230.50	6	235.17	230.00	-1	6,280	-0.02%
2018/12/18	5	238.20	5	241.10	238.00	0	6,318	0.00%
2018/12/17	7	241.36	9	237.89	241.50	-2	6,455	-0.03%
2018/12/14	1	239.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	10	241.65	11	242.64	242.00	-1	6,557	-0.02%
2018/12/12	7.8	242.00	8	241.00	242.00	-0.2	6,561	0.00%
2018/12/11	10	238.95	10	237.00	239.00	0	6,573	0.00%
2018/12/10	1	235.50	2	234.00	236.50	-1	6,634	-0.02%
2018/12/07	2	237.25	1	236.50	234.50	1	6,619	0.02%
2018/12/06	6	242.33	1	236.00	236.00	5	6,635	0.08%
2018/12/05	6	248.50	5	250.80	248.50	1	6,628	0.02%
2018/12/04	8	258.94	6	261.67	258.00	2	6,653	0.03%
2018/12/03	20	258.00	7	260.79	264.00	13	6,709	0.19%
2018/11/30	17	240.50	20	238.28	240.50	-3	6,589	-0.05%
2018/11/29	28	237.43	26	244.42	237.00	2	6,614	0.03%
2018/11/28	11	238.45	12	232.96	239.50	-1	6,580	-0.02%
2018/11/27	3	225.67	3	223.00	228.00	0	6,520	0.00%
2018/11/26	1	224.00	10	221.25	222.50	-9	6,528	-0.14%
2018/11/23	15	219.50	17	222.06	219.50	-2	6,598	-0.03%
2018/11/22	15	222.60	15	228.53	221.50	0	6,635	0.00%
2018/11/21	13	227.81	14	222.11	228.00	-1	6,660	-0.02%
2018/11/20	21	224.05	20	226.88	224.00	1	6,653	0.02%
2018/11/19	10	228.00	14	217.11	228.00	-4	6,647	-0.06%
2018/11/16	4	219.50	2	220.00	215.50	2	6,572	0.03%
2018/11/15	8	219.06	7	218.64	218.50	1	6,624	0.02%
2018/11/14	11	216.50	15	218.00	216.50	-4	6,812	-0.06%
2018/11/13	14	216.82	9	211.50	218.50	5	6,826	0.07%
2018/11/12	12	219.67	16	215.28	220.00	-4	6,889	-0.06%
2018/11/09	18	215.47	14	221.00	215.50	4	6,922	0.06%
2018/11/08	3	226.67	4	226.63	219.50	-1	6,937	-0.01%
2018/11/07	17	222.21	18	218.00	223.00	-1	6,983	-0.01%
2018/11/06	2	219.50	1	224.00	213.50	1	7,031	0.01%
2018/11/05	6	224.67	6	224.67	222.50	0	7,044	0.00%
2018/11/02	2	228.25	5	227.50	228.50	-3	7,014	-0.04%
2018/11/01	23.9	212.48	22	199.82	212.50	1.9	6,845	0.03%
2018/10/31	7	201.21	5	203.20	200.00	2	6,736	0.03%
2018/10/30	1	188.00	0	0.00	193.50	1	6,681	0.01%
2018/10/29	2	185.50	5	186.70	191.00	-3	6,639	-0.05%
2018/10/26	3.1	192.37	7.5	187.75	182.00	-4.3	6,612	-0.07%
2018/10/25	6	192.00	5.1	192.22	192.00	0.9	6,511	0.01%
2018/10/24	11	203.82	12	206.17	203.50	-1	6,479	-0.02%
2018/10/23	13	205.27	11	209.50	205.00	2	6,515	0.03%
2018/10/22	17	214.88	17	210.32	215.00	0	6,512	0.00%
2018/10/19	2	201.00	8	204.50	213.00	-6	6,499	-0.09%
2018/10/18	12	209.67	11	217.00	209.00	1	6,468	0.02%
2018/10/17	15	215.37	14	216.71	215.00	1	6,460	0.02%
2018/10/16	4	212.25	4	212.38	211.50	0	6,475	0.00%
2018/10/15	22	209.95	25	206.24	210.00	-3	6,516	-0.05%
2018/10/12	25	209.04	23	204.17	209.00	2	6,574	0.03%
2018/10/11	9	203.83	3.3	204.27	201.50	5.7	6,524	0.09%
2018/10/09	24	223.75	23	224.98	223.50	1	6,596	0.02%
2018/10/08	50	224.91	29	230.21	224.50	21	6,650	0.32%
2018/10/05	7	230.00	26	227.90	228.00	-19	6,680	-0.28%
2018/10/04	21	239.55	39	240.04	235.00	-18	6,568	-0.27%
2018/10/03	66	252.99	64	254.66	252.00	2	6,404	0.03%
2018/10/02	15	263.00	15	266.50	263.00	0	6,329	0.00%
2018/10/01	2	266.00	2.1	263.11	266.00	-0.1	6,365	0.00%
2018/09/28	18	253.28	18.1	255.96	252.50	-0.1	6,412	0.00%
2018/09/27	16	257.53	14.2	259.33	256.50	1.8	6,450	0.03%
2018/09/26	24	265.48	23	264.35	265.00	1	6,443	0.02%
2018/09/25	29	269.03	30.1	271.99	268.50	-1.1	6,436	-0.02%
2018/09/21	7	261.57	11	267.41	278.50	-4	6,350	-0.06%
2018/09/20	21	259.76	18	260.17	259.00	3	6,231	0.05%
2018/09/19	9	259.17	12	261.29	258.00	-3	6,191	-0.05%
2018/09/18	15	256.37	13	258.62	256.00	2	6,167	0.03%
2018/09/17	17	261.26	20.1	259.14	261.50	-3.1	6,176	-0.05%
2018/09/14	1	253.00	2.2	257.86	259.00	-1.2	6,176	-0.02%
2018/09/13	2	245.00	2	244.25	242.50	0	6,126	0.00%
2018/09/12	17	242.65	14	254.57	241.00	3	6,130	0.05%
2018/09/11	4	251.75	4.1	253.93	255.00	-0.1	6,118	0.00%
2018/09/10	30.1	251.27	26	255.88	251.00	4.1	6,099	0.07%
2018/09/07	4	268.38	2	266.00	261.00	2	6,100	0.03%
2018/09/06	13	276.81	12	274.63	277.50	1	6,046	0.02%
2018/09/05	18	276.81	17	279.44	276.00	1	6,099	0.02%
2018/09/04	18	278.94	18	268.86	279.50	0	6,059	0.00%
2018/09/03	11	269.45	14	274.50	268.00	-3	6,035	-0.05%
2018/08/31	29	276.79	16	277.03	277.00	13	5,981	0.22%
2018/08/30	14	279.71	13	280.81	279.50	1	6,021	0.02%
2018/08/29	21	275.57	24	276.02	275.50	-3	5,995	-0.05%
2018/08/28	12	275.00	12	275.29	275.00	0	5,950	0.00%
2018/08/27	2	264.50	3	269.00	270.00	-1	5,867	-0.02%
2018/08/24	12	262.46	9	269.00	261.50	3	5,838	0.05%
2018/08/23	18	270.89	20	272.13	271.00	-2	5,811	-0.03%
2018/08/22	41	275.05	41	276.43	275.00	0	5,815	0.00%
2018/08/21	25	280.86	9	281.89	281.00	16	5,744	0.28%
2018/08/20	20	267.25	19	265.00	267.50	1	5,536	0.02%
2018/08/17	16	264.69	15	263.50	264.00	1	5,531	0.02%
2018/08/16	0	0.00	2	257.75	258.00	-2	5,420	-0.04%
2018/08/15	22.1	258.50	20	266.50	258.00	2.1	5,364	0.04%
2018/08/14	2	264.25	18	261.86	266.00	-16	5,329	-0.30%
2018/08/13	4	270.50	0	0.00	267.00	4	5,230	0.08%
2018/08/10	3.1	291.89	4	287.25	283.00	-1	5,136	-0.02%
2018/08/09	9	289.50	19	288.97	290.00	-10	5,076	-0.20%
2018/08/08	18	297.03	8	296.88	293.50	10	5,081	0.20%
2018/08/07	15.1	294.37	15	293.63	294.50	0.1	5,145	0.00%
2018/08/06	5	291.40	7	293.93	292.00	-2	5,175	-0.04%
2018/08/03	11.1	301.51	12	304.17	301.50	-1	5,181	-0.02%
2018/08/02	12	300.17	9	313.00	300.00	3	5,218	0.06%
2018/08/01	10	311.00	12	301.75	311.00	-2	5,224	-0.04%
2018/07/31	17	299.76	16	308.72	299.00	1	5,235	0.02%
2018/07/30	10	308.25	11	308.36	307.50	-1	5,286	-0.02%
2018/07/27	10	305.90	13.1	301.42	306.00	-3.1	5,348	-0.06%
2018/07/26	12.2	297.81	13	300.31	297.50	-0.9	5,366	-0.02%
2018/07/25	10	299.50	10	298.60	299.50	0	5,418	0.00%
2018/07/24	2.1	293.06	2	294.50	294.00	0.1	5,398	0.00%
2018/07/23	3.1	295.77	4	298.88	290.50	-0.9	5,392	-0.02%
2018/07/20	3	308.00	12	307.42	310.50	-9	5,372	-0.17%
2018/07/19	14	301.57	3	299.67	300.00	11	5,344	0.21%
2018/07/18	2.2	312.88	1	304.50	304.50	1.2	5,347	0.02%
2018/07/17	11.1	328.08	10	316.20	312.00	1.1	5,320	0.02%
2018/07/16	12	345.63	12	355.25	344.00	0	5,175	0.00%
2018/07/13	13	347.50	11	329.50	353.00	2	5,038	0.04%
2018/07/12	7	324.50	8	323.88	324.50	-1	4,909	-0.02%
2018/07/11	12.1	321.01	12	321.00	321.00	0.1	4,920	0.00%
2018/07/10	12	324.00	12	324.00	324.00	0	4,898	0.00%
2018/07/09	13	322.58	11	338.50	321.00	2	4,860	0.04%
2018/07/06	10	324.75	9	338.33	339.00	1	4,853	0.02%
2018/07/05	20.1	320.61	20	314.95	312.00	0.1	4,764	0.00%
2018/07/04	1.1	340.27	3	335.67	327.00	-1.9	4,804	-0.04%
2018/07/03	0.1	340.50	0	0.00	338.50	0.1	4,796	0.00%
2018/07/02	8	350.00	8	364.50	350.00	0	4,835	0.00%
2018/06/29	9.1	360.13	8	367.00	360.00	1.1	4,813	0.02%
2018/06/28	1	366.00	1	358.00	366.50	0	4,771	0.00%
2018/06/27	11	363.77	10	370.90	361.00	1	4,748	0.02%
2018/06/26	9	368.83	8	364.00	369.50	1	4,713	0.02%
2018/06/25	0	0.00	1	359.00	368.00	-1	4,677	-0.02%
2018/06/22	0.1	342.50	0	0.00	340.00	0.1	4,651	0.00%
2018/06/21	8.1	355.51	8	362.00	355.50	0.1	4,741	0.00%
2018/06/20	8	361.00	9	368.72	361.00	-1	4,744	-0.02%
2018/06/19	8	370.06	6	374.50	369.00	2	4,695	0.04%
2018/06/15	1	373.50	0	0.00	375.00	1	4,663	0.02%
2018/06/14	6.1	370.53	6.2	385.11	370.50	-0.1	4,547	0.00%
2018/06/13	17	389.88	17	395.65	389.00	0	4,451	0.00%
2018/06/12	21	408.86	20	413.70	408.00	1	4,343	0.02%
2018/06/11	38.1	409.97	38	412.58	412.50	0.1	4,307	0.00%
2018/06/08	3	428.50	4	423.50	417.00	-1	4,245	-0.02%
2018/06/07	4	433.63	2	432.00	428.50	2	4,187	0.05%
2018/06/06	3	445.00	4	440.50	445.00	-1	4,099	-0.02%
2018/06/05	8	439.06	7	446.43	438.00	1	4,043	0.02%
2018/06/04	13	447.46	3	452.00	444.00	10	4,074	0.25%
2018/06/01	3	443.00	4	428.50	443.00	-1	4,072	-0.02%
2018/05/31	2	424.00	0	0.00	425.00	2	4,052	0.05%
2018/05/30	4	423.13	3	435.00	421.50	1	4,032	0.02%
2018/05/29	5	441.70	4	453.00	437.50	1	3,993	0.03%
2018/05/28	4.1	444.79	4	444.75	444.00	0.1	3,960	0.00%
2018/05/25	5	440.90	4	446.75	441.00	1	3,981	0.03%
2018/05/24	5	450.10	3	460.00	447.50	2	3,987	0.05%
2018/05/23	4	454.63	3	454.50	456.00	1	3,976	0.03%
2018/05/22	12	454.92	13	466.62	454.00	-1	3,965	-0.03%
2018/05/21	9	473.00	3	474.50	471.00	6	3,961	0.15%
2018/05/18	4	462.75	6	457.75	466.50	-2	3,934	-0.05%
2018/05/17	3	460.00	1	457.50	457.50	2	3,936	0.05%
2018/05/16	2	459.75	13	466.77	456.50	-11	3,920	-0.28%
2018/05/15	15	481.47	30	492.33	470.00	-15	3,916	-0.38%
2018/05/14	57	492.01	55	489.39	498.00	2	3,909	0.05%
2018/05/11	63.2	479.79	66	481.97	480.00	-2.8	3,878	-0.07%
2018/05/10	38	454.49	38	456.68	463.50	0	3,788	0.00%
2018/05/09	74	443.18	66	443.43	447.50	8	3,757	0.21%
2018/05/08	52	430.79	52	435.21	426.00	0	3,708	0.00%
2018/05/07	70	420.54	73	416.97	433.00	-3	3,691	-0.08%
2018/05/04	52	389.16	46	389.95	394.00	6	3,595	0.17%
2018/05/03	2	414.50	2	420.25	410.50	0	3,518	0.00%
2018/05/02	7	416.36	3	450.00	412.50	4	3,477	0.12%
2018/04/30	3	450.00	4	437.38	450.00	-1	3,402	-0.03%
2018/04/27	0	0.00	0	428.00	425.50	0	3,464	0.00%
2018/04/25	3	437.83	1.2	437.07	432.50	1.8	3,379	0.05%
2018/04/24	2	457.00	0	0.00	443.00	2	3,299	0.06%
2018/04/23	7	485.43	19	488.47	474.50	-12	3,196	-0.38%
2018/04/20	14	509.50	26	519.35	504.00	-12	3,139	-0.38%
2018/04/19	6	521.50	11	525.27	521.00	-5	3,083	-0.16%
2018/04/18	32	526.13	25	524.24	527.00	7	3,065	0.23%
2018/04/17	65	517.15	51.1	517.79	514.00	13.9	3,026	0.46%
2018/04/16	20	503.70	3	505.00	501.00	17	2,968	0.57%
2018/04/13	24	497.65	47.1	498.85	505.00	-23.1	3,036	-0.76%
2018/04/12	69	493.99	70	491.96	493.00	-1	3,008	-0.03%
2018/04/11	51	478.40	25	481.04	479.00	26	2,955	0.88%
2018/04/10	19	474.29	9	464.78	480.00	10	2,991	0.33%
2018/04/03	1	453.00	5	443.70	453.00	-4	2,796	-0.14%
2018/04/02	2	421.00	2	427.50	421.00	0	2,711	0.00%
2018/03/31	0	0.00	1.2	424.23	424.00	-1.2	2,718	-0.04%
2018/03/30	1	417.00	2	424.00	417.00	-1	2,716	-0.04%
2018/03/29	2	415.00	2	414.50	415.00	0	2,700	0.00%
2018/03/28	4	411.25	3	409.50	411.00	1	2,677	0.04%
2018/03/27	4	413.75	3	419.50	413.00	1	2,667	0.04%
2018/03/26	3	417.50	8	399.31	412.00	-5	2,657	-0.19%
2018/03/23	2	389.50	2	386.00	387.00	0	2,517	0.00%
2018/03/22	4	387.00	3	392.50	385.00	1	2,479	0.04%
2018/03/21	2	389.00	2	389.00	390.00	0	2,455	0.00%
2018/03/20	1	384.50	1	384.00	384.50	0	2,453	0.00%
2018/03/19	1	388.00	2	388.00	387.50	-1	2,474	-0.04%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/15	3	387.50	2	388.00	387.50	1	2,487	0.04%
2018/03/14	0	0.00	5	388.50	390.00	-5	2,526	-0.20%
2018/03/08	0	0.00	1	392.50	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	2	386.75	386.00	-2	2,653	-0.08%
2018/03/06	0.1	378.00	0	0.00	378.00	0.1	2,672	0.00%
2018/03/05	1	368.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	7	370.50	0	0.00	371.00	7	2,740	0.26%
2018/03/01	0	0.00	1	376.00	378.50	-1	2,798	-0.04%
2018/02/27	3	384.67	1	375.00	375.00	2	2,794	0.07%
2018/02/26	1	382.00	3	383.33	385.00	-2	2,835	-0.07%
2018/02/22	0	0.00	12	372.58	373.50	-12	2,825	-0.42%
2018/02/21	1	367.00	1	365.00	369.50	0	2,865	0.00%
2018/02/09	10	349.00	0	0.00	354.00	10	2,852	0.35%
2018/02/06	2	361.00	0	0.00	348.00	2	2,813	0.07%
2018/02/05	0	0.00	4	375.63	378.00	-4	2,735	-0.15%
2018/02/02	0	0.00	0.1	376.00	377.00	-0.1	2,760	0.00%
2018/02/01	1	372.00	1	370.50	373.00	0	2,902	0.00%
2018/01/31	2	373.00	2	371.75	377.50	0	3,050	0.00%
2018/01/30	1	376.00	2	377.25	375.50	-1	3,080	-0.03%
2018/01/29	2	372.00	1	370.45	368.00	1	3,149	0.03%
2018/01/26	1	377.00	1.1	371.09	373.50	-0.1	3,147	0.00%
2018/01/25	2	359.25	0	0.00	360.00	2	3,099	0.06%
2018/01/24	3	365.00	18	367.00	365.00	-15	3,088	-0.49%
2018/01/23	1	363.00	2.1	365.80	369.00	-1.1	3,092	-0.04%
2018/01/22	1	342.00	1	347.00	351.50	0	2,986	0.00%
2018/01/19	1	340.50	2	343.75	345.00	-1	2,979	-0.03%
2018/01/18	2	343.00	1	345.50	345.00	1	2,993	0.03%
2018/01/16	1	343.00	0	0.00	344.00	1	3,019	0.03%
2018/01/15	1	343.00	1	346.00	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	345.50	344.50	-1	3,076	-0.03%
2018/01/10	1	337.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	333.50	2	337.00	343.00	-1	3,220	-0.03%
2018/01/08	1	330.50	1	337.50	329.00	0	3,141	0.00%
2018/01/05	1	331.00	4	335.00	335.50	-3	3,131	-0.10%
2018/01/04	0	0.00	6	330.33	335.00	-6	3,124	-0.19%
2018/01/02	1	320.00	0	0.00	320.00	1	3,140	0.03%