南港 (2101)-凱基-大里券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.9
漲跌
▲0.4
漲幅
+0.71%
成交量
4,879張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.4	56.20	0	0.00	56.30	0.4	14,158	0.00%
2024/05/23	16.9	56.36	0	0.00	55.60	16.9	14,116	0.12%
2024/05/20	5	58.66	0	0.00	58.00	5	13,544	0.04%
2024/05/17	2	57.60	0	0.00	58.50	2	13,313	0.02%
2024/05/16	3.2	56.56	3	56.80	57.90	0.2	13,100	0.00%
2024/05/15	9.4	55.72	7.5	55.69	55.60	1.9	12,619	0.02%
2024/05/13	1	55.40	0	0.00	55.60	1	12,213	0.01%
2024/05/10	1	55.00	0	0.00	54.90	1	12,003	0.01%
2024/05/09	2	55.75	0	0.00	54.80	2	11,810	0.02%
2024/05/08	2	56.30	0	0.00	56.40	2	11,474	0.02%
2024/05/07	9	59.53	6	59.20	59.80	3	10,949	0.03%
2024/05/06	2	60.45	10	61.50	60.90	-8	10,469	-0.08%
2024/05/03	2	60.50	100.2	60.23	60.70	-98.2	10,184	-0.96%
2024/05/02	100	59.88	1	59.90	59.50	99	9,746	1.02%
2024/04/30	31.4	59.30	17.1	60.00	58.80	14.4	9,440	0.15%
2024/04/29	33.1	60.54	70	59.67	60.80	-36.9	8,922	-0.41%
2024/04/26	63	58.18	1	57.70	59.50	62	8,094	0.77%
2024/04/25	3	54.80	23	54.85	54.80	-20	7,060	-0.28%
2024/04/24	18	53.41	11	54.06	53.60	7	6,595	0.11%
2024/04/23	0	0.00	10	52.85	53.30	-10	6,227	-0.16%
2024/04/22	42.1	50.81	42	51.00	50.70	0.1	5,856	0.00%
2024/04/19	28	48.69	6	49.13	50.00	22	4,962	0.44%
2024/04/17	1	48.05	0	0.00	46.15	1	3,963	0.03%
2024/04/15	12	47.34	11	47.00	47.35	1	3,450	0.03%
2024/04/12	0	0.00	2	46.90	46.70	-2	3,189	-0.06%
2024/04/11	0	0.00	1	42.20	42.65	-1	2,934	-0.03%
2024/04/03	1	40.65	0	0.00	40.60	1	2,896	0.03%
2024/03/27	11	39.65	0	0.00	39.60	11	3,102	0.35%
2024/03/15	11	39.20	0	0.00	38.85	11	3,096	0.36%
2024/03/05	10	39.45	0	0.00	39.50	10	2,867	0.35%
2024/03/04	10	39.70	0	0.00	39.55	10	2,891	0.35%
2024/02/01	20	41.50	0	0.00	41.75	20	2,474	0.81%
2024/01/31	15	41.70	0	0.00	41.70	15	2,451	0.61%
2023/12/27	6	41.18	6	41.43	41.65	0	1,079	0.00%
2023/11/21	0	0.00	0.3	38.30	38.10	-0.3	614	-0.05%
2023/08/07	10	38.20	0	0.00	38.35	10	953	1.05%
2023/07/18	0	0.00	1	37.55	37.85	-1	971	-0.10%
2023/06/07	0	0.00	0.2	38.90	39.10	-0.2	882	-0.02%
2023/03/22	0	0.00	1	38.75	38.75	-1	752	-0.13%
2023/03/08	0	0.00	1	37.30	37.40	-1	678	-0.15%
2023/03/02	0	0.00	3	37.05	37.05	-3	689	-0.44%
2023/02/21	0	0.00	2	37.10	37.20	-2	679	-0.29%
2023/02/13	1	34.85	0	0.00	34.85	1	707	0.14%
2023/02/10	3	37.10	0	0.00	37.50	3	661	0.45%
2022/12/07	1	34.70	0	0.00	34.50	1	677	0.15%
2022/12/01	1	35.25	0	0.00	35.15	1	678	0.15%
2022/10/17	1	33.85	0	0.00	33.90	1	700	0.14%
2022/08/03	0	0.00	1	39.40	39.20	-1	830	-0.12%
2022/07/07	0	0.00	20	38.00	38.20	-20	953	-2.10%
2022/06/21	0	0.00	55	38.31	38.35	-55	1,225	-4.49%
2022/06/17	0	0.00	40	38.08	38.00	-40	1,219	-3.28%
2022/06/16	0	0.00	69	38.79	38.15	-69	1,226	-5.63%
2022/06/15	0	0.00	36	38.57	38.65	-36	1,258	-2.86%
2022/04/27	0	0.00	3	38.55	38.40	-3	4,426	-0.07%
2022/04/21	3	40.60	0	0.00	40.65	3	4,383	0.07%
2022/04/08	0	0.00	3	41.27	41.60	-3	4,641	-0.06%
2022/03/30	3	42.80	0	0.00	42.90	3	4,569	0.07%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/08	0	0.00	10	40.30	40.10	-10	4,476	-0.22%
2022/03/04	0	0.00	10	40.95	41.25	-10	4,446	-0.22%
2022/02/24	5	41.00	10	40.78	40.45	-5	4,497	-0.11%
2022/02/22	6	41.49	5	41.20	41.50	1	4,562	0.02%
2022/02/14	2	43.75	0	0.00	43.60	2	4,412	0.05%
2022/02/11	2	45.75	0	0.00	45.80	2	4,349	0.05%
2022/02/09	12	45.40	12	45.55	45.40	0	4,265	0.00%
2022/02/08	1	45.95	0	0.00	45.80	1	4,207	0.02%
2022/01/26	23	46.58	12	46.34	45.50	11	3,943	0.28%
2022/01/25	45	47.01	18	47.09	47.95	27	3,248	0.83%
2022/01/24	183	45.65	23	46.66	46.90	160	2,807	5.70%	大買/鉅額交易
2022/01/21	22	43.28	10	44.28	44.10	12	2,172	0.55%
2022/01/20	10	40.43	0	0.00	40.45	10	1,875	0.53%
2021/09/15	0	0.00	0.1	39.00	39.15	-0.1	1,734	-0.01%
2021/08/11	0	0.00	2	39.20	39.35	-2	1,655	-0.12%
2021/08/09	0.1	39.50	0	0.00	40.00	0.1	1,649	0.01%
2021/08/04	2	40.70	0	0.00	40.90	2	1,792	0.11%
2021/08/03	0	0.00	2	41.50	40.80	-2	1,879	-0.11%
2021/07/13	0	0.00	0.1	39.50	39.90	-0.1	2,499	0.00%
2021/07/02	0.1	38.40	1	38.50	38.90	-0.9	2,466	-0.04%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/06/02	0	0.00	1	38.10	38.50	-1	2,405	-0.04%
2021/05/31	0	0.00	1	37.95	38.10	-1	2,414	-0.04%
2021/05/10	0	0.00	5	42.10	41.90	-5	2,264	-0.22%
2021/05/07	10	40.35	0	0.00	40.35	10	2,200	0.45%
2021/04/22	2	44.08	0	0.00	42.85	2	1,858	0.11%
2021/04/20	0	0.00	175	45.07	43.65	-175	1,797	-9.74%	大賣/鉅額交易
2021/04/19	0	0.00	25	45.15	44.95	-25	1,703	-1.47%
2021/04/06	1	41.20	0	0.00	41.05	1	1,506	0.07%
2021/03/31	2	41.15	58	41.18	41.65	-56	1,479	-3.79%
2021/03/02	0	0.00	1	42.30	42.05	-1	1,462	-0.07%
2021/02/25	1	42.55	0	0.00	42.20	1	1,448	0.07%
2021/02/22	0	0.00	6	43.25	42.75	-6	1,460	-0.41%
2021/01/28	0	0.00	50	38.40	38.20	-50	1,335	-3.74%
2021/01/20	3	37.30	0	0.00	37.20	3	1,415	0.21%
2020/12/07	0	0.00	2	42.80	43.50	-2	1,471	-0.14%
2020/12/04	1	42.30	0	0.00	42.75	1	1,455	0.07%
2020/12/03	0	0.00	18	42.60	42.60	-18	1,457	-1.24%
2020/11/30	1	43.90	1	43.55	43.40	0	1,478	0.00%
2020/11/26	1	43.95	0	0.00	43.65	1	1,507	0.07%
2020/11/09	0	0.00	2	42.65	42.80	-2	1,921	-0.10%
2020/10/07	0	0.00	1	43.70	43.65	-1	2,286	-0.04%
2020/10/06	1	43.25	0	0.00	43.55	1	2,334	0.04%
2020/09/25	2	42.80	0	0.00	42.45	2	2,994	0.07%
2020/09/23	3	46.05	0	0.00	45.45	3	2,961	0.10%
2020/09/18	5	47.25	0	0.00	47.60	5	2,925	0.17%
2020/09/07	0	0.00	3	48.35	48.20	-3	3,274	-0.09%
2020/08/18	7	49.85	7	49.80	49.85	0	3,628	0.00%
2020/08/17	13	49.58	12	48.45	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	48.00	48.00	-1	3,478	-0.03%
2020/07/15	6	47.50	6	48.40	47.50	0	3,517	0.00%
2020/07/14	9	48.02	7	49.05	48.00	2	3,528	0.06%
2020/07/10	0	0.00	5	47.35	46.70	-5	3,475	-0.14%
2020/07/09	15	49.00	15	50.40	49.00	0	3,422	0.00%
2020/07/08	0	0.00	2	49.25	50.00	-2	3,062	-0.07%
2020/07/07	0	0.00	5	46.60	46.65	-5	3,085	-0.16%
2020/07/02	0	0.00	1	46.25	45.75	-1	3,130	-0.03%
2020/06/16	12	47.15	12	46.05	47.15	0	3,236	0.00%
2020/06/11	15	44.45	15	45.50	44.45	0	3,173	0.00%
2020/06/10	6	43.10	0	0.00	45.40	6	3,135	0.19%
2020/06/09	4	43.50	0	0.00	43.60	4	3,150	0.13%
2020/06/05	0	0.00	3	41.20	41.20	-3	2,992	-0.10%
2020/06/04	2	40.93	0	0.00	40.55	2	3,038	0.07%
2020/06/03	1	40.50	0	0.00	40.40	1	3,039	0.03%
2020/05/29	0	0.00	1	39.20	39.20	-1	3,044	-0.03%
2020/05/28	2	41.60	0	0.00	40.20	2	3,021	0.07%
2020/05/12	0	0.00	10	40.03	39.45	-10	2,926	-0.34%
2020/05/08	2	40.80	2	41.10	40.10	0	2,930	0.00%
2020/04/30	10	40.68	5	39.95	40.30	5	2,949	0.17%
2020/04/27	5	39.70	0	0.00	40.10	5	2,862	0.17%
2020/04/20	0	0.00	6	40.55	40.55	-6	3,034	-0.20%
2020/04/17	6	41.00	0	0.00	39.95	6	3,057	0.20%
2020/03/27	0	0.00	8	39.50	38.45	-8	2,543	-0.31%
2020/03/13	0	0.00	6	34.77	38.50	-6	2,339	-0.26%
2020/03/11	1	41.30	0	0.00	41.55	1	2,222	0.04%
2020/03/04	1	42.80	0	0.00	42.35	1	2,281	0.04%
2020/02/19	0	0.00	0.2	45.00	45.00	-0.2	2,684	-0.01%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/07	1	45.50	4	45.50	45.00	-3	2,963	-0.10%
2020/02/05	0	0.00	3	46.28	45.90	-3	3,040	-0.10%
2020/01/13	0	0.00	1	49.80	50.80	-1	3,258	-0.03%
2020/01/07	0	0.00	15	49.15	48.45	-15	3,889	-0.39%
2020/01/02	2	48.30	2	48.45	48.30	0	4,190	0.00%
2019/12/30	1	48.20	1	48.45	48.70	0	4,268	0.00%
2019/12/06	2	50.70	2	50.40	49.65	0	4,476	0.00%
2019/12/05	1	48.80	0	0.00	49.40	1	4,419	0.02%
2019/12/04	0	0.00	1	49.60	49.20	-1	4,415	-0.02%
2019/12/02	1	48.15	4	47.35	48.05	-3	4,530	-0.07%
2019/11/27	1	49.80	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.00	0	0.00	49.90	1	4,421	0.02%
2019/11/25	0	0.00	8	49.47	50.30	-8	4,381	-0.18%
2019/11/22	2	50.25	0	0.00	49.55	2	4,294	0.05%
2019/11/21	2	52.80	2	51.90	52.80	0	4,246	0.00%
2019/11/20	0	0.00	5	52.64	52.10	-5	4,239	-0.12%
2019/11/19	4	52.70	1	52.60	52.70	3	4,233	0.07%
2019/11/14	2	51.55	1	52.40	52.00	1	4,229	0.02%
2019/11/13	3	52.33	1	52.00	51.80	2	4,206	0.05%
2019/11/11	0	0.00	10	54.20	53.00	-10	4,099	-0.24%
2019/11/08	0	0.00	2	54.50	55.20	-2	4,078	-0.05%
2019/11/07	1	55.70	0	0.00	55.10	1	4,107	0.02%
2019/11/05	0	0.00	2	56.75	56.40	-2	3,990	-0.05%
2019/11/04	2	56.20	1	57.00	56.10	1	3,953	0.03%
2019/11/01	0	0.00	2	55.85	56.00	-2	3,855	-0.05%
2019/10/31	4	55.53	4	55.83	55.60	0	3,850	0.00%
2019/10/30	2	55.55	0	0.00	55.60	2	3,832	0.05%
2019/10/29	3	56.00	3	56.63	55.70	0	3,798	0.00%
2019/10/28	1	54.80	3	55.67	56.30	-2	3,752	-0.05%
2019/10/25	2	56.40	1	56.80	56.80	1	3,657	0.03%
2019/10/24	3	57.60	7	57.64	58.20	-4	3,586	-0.11%
2019/10/23	11	57.10	12	57.10	57.10	-1	3,498	-0.03%
2019/10/22	21	56.93	19	57.80	56.90	2	3,451	0.06%
2019/10/21	0	0.00	4	56.70	57.80	-4	3,365	-0.12%
2019/10/18	2	54.80	4	55.13	55.40	-2	3,214	-0.06%
2019/10/17	37	54.91	33	57.61	54.80	4	3,098	0.13%
2019/10/16	17	58.59	19.5	55.29	57.70	-2.5	2,849	-0.09%
2019/10/15	27	54.50	27	53.56	54.60	0	2,615	0.00%
2019/10/14	11	53.30	11	52.00	53.30	0	2,502	0.00%
2019/10/09	15	51.17	14	50.40	51.20	1	2,322	0.04%
2019/10/08	0	0.00	1	49.70	50.20	-1	2,245	-0.04%
2019/10/07	38	48.11	1	48.35	49.25	37	2,137	1.73%
2019/10/03	1	46.10	3	45.53	46.60	-2	2,120	-0.09%
2019/10/01	1	44.95	0	0.00	44.80	1	2,011	0.05%
2019/09/27	9	45.26	8	46.05	45.15	1	1,997	0.05%
2019/09/26	1	45.35	2	46.13	46.05	-1	1,974	-0.05%
2019/09/25	31	45.11	1	45.00	45.10	30	1,912	1.57%
2019/09/24	0	0.00	1	43.05	43.40	-1	1,847	-0.05%
2019/09/20	1	42.45	0	0.00	42.75	1	1,827	0.05%
2019/09/17	0	0.00	5	42.95	42.55	-5	1,763	-0.28%
2019/09/11	20	41.80	0	0.00	41.60	20	1,704	1.17%
2019/09/04	0	0.00	5.3	39.34	40.20	-5.3	1,601	-0.33%
2019/09/02	0	0.00	12	38.40	38.30	-12	1,475	-0.81%
2019/08/12	0	0.00	1	39.75	39.75	-1	1,202	-0.08%
2019/07/16	1	37.90	0.2	37.65	37.85	0.8	1,498	0.05%
2019/07/15	3	38.20	0	0.00	38.05	3	1,490	0.20%
2019/07/11	0	0.00	2	37.48	37.45	-2	1,497	-0.13%
2019/07/10	5	37.50	5	38.00	37.55	0	1,501	0.00%
2019/07/08	5	35.30	0	0.00	36.10	5	1,413	0.35%
2019/07/05	0	0.00	10	35.55	35.55	-10	1,427	-0.70%
2019/07/03	0	0.00	10.1	35.30	35.30	-10.1	1,504	-0.67%
2019/07/02	20	34.81	2	34.90	34.90	18	1,522	1.18%
2019/07/01	2	35.40	9	35.43	35.05	-7	1,534	-0.46%
2019/06/28	5	34.70	0	0.00	35.15	5	1,527	0.33%
2019/06/27	0	0.00	6	35.00	34.90	-6	1,525	-0.39%
2019/06/26	0	0.00	6	35.00	34.90	-6	1,531	-0.39%
2019/06/25	10	34.50	10	34.75	34.80	0	1,540	0.00%
2019/06/24	10	34.65	0	0.00	34.55	10	1,542	0.65%
2019/06/21	10	34.80	0	0.00	34.95	10	1,556	0.64%
2019/06/18	2	35.00	2	34.70	34.70	0	1,619	0.00%
2019/06/17	4	35.15	0	0.00	35.25	4	1,673	0.24%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,993	-0.05%
2019/05/10	1	33.50	0	0.00	33.60	1	2,435	0.04%
2019/05/09	1	34.00	0	0.00	33.80	1	2,393	0.04%
2019/05/06	2	34.60	0	0.00	34.35	2	2,337	0.09%
2019/04/30	2	35.40	2	35.15	35.40	0	2,250	0.00%
2019/04/29	3	35.32	3	35.85	35.30	0	2,224	0.00%
2019/04/26	4	35.08	10	35.05	35.30	-6	2,166	-0.28%
2019/04/25	2	34.55	2	33.95	34.55	0	2,126	0.00%
2019/04/12	2	32.45	3	32.48	32.45	-1	1,956	-0.05%
2019/04/11	2	32.75	2	32.70	32.75	0	1,944	0.00%
2019/04/10	2	32.75	2	32.10	32.75	0	2,006	0.00%
2019/04/03	1	30.60	3	30.65	30.95	-2	1,878	-0.11%
2019/04/02	1	30.75	0	0.00	30.55	1	1,861	0.05%
2019/03/27	0	0.00	1	30.90	31.10	-1	1,827	-0.05%
2019/03/26	2	31.10	2	31.50	31.10	0	1,814	0.00%
2019/03/25	2	31.30	2	30.70	31.30	0	1,791	0.00%
2019/03/22	2	30.95	2	30.80	30.95	0	1,744	0.00%
2019/03/21	2	30.85	2	31.05	30.85	0	1,727	0.00%
2019/03/19	4	30.75	4	31.15	30.40	0	1,635	0.00%
2019/03/18	2	31.20	2	31.10	31.20	0	1,594	0.00%
2019/03/14	3	31.50	0	0.00	31.00	3	1,539	0.19%
2019/03/12	0	0.00	1	30.25	30.30	-1	1,340	-0.07%
2019/03/08	2	29.75	2	29.10	29.75	0	1,288	0.00%
2019/03/07	2	29.10	2	29.20	29.10	0	1,237	0.00%
2019/03/06	2	29.10	2	29.20	29.10	0	1,221	0.00%
2019/03/05	8	29.20	8	29.20	29.20	0	1,206	0.00%
2019/03/04	2	29.30	2	28.15	29.30	0	1,178	0.00%
2019/02/26	2	27.80	2	28.00	27.80	0	1,101	0.00%
2019/02/22	61	27.94	8	27.95	27.85	53	1,082	4.90%
2019/02/21	8	28.20	9	27.69	28.20	-1	1,046	-0.10%
2018/11/21	0	0.00	1	26.60	26.60	-1	862	-0.12%
2018/11/08	0	0.00	2	27.45	27.30	-2	815	-0.25%
2018/10/31	2	26.85	6	27.17	27.00	-4	709	-0.56%
2018/10/30	4	26.95	0	0.00	26.90	4	686	0.58%
2018/07/27	0	0.00	0.3	25.30	25.25	-0.3	1,014	-0.03%
2018/07/25	1	25.20	0	0.00	25.20	1	1,009	0.10%
2018/07/24	2	25.35	2	25.40	25.35	0	1,004	0.00%
2018/07/19	2	26.50	2	26.45	25.65	0	967	0.00%
2018/07/12	1	25.55	0	0.00	25.60	1	668	0.15%
2018/07/05	0	0.00	20	25.60	25.50	-20	672	-2.98%
2018/06/29	1	25.85	0	0.00	26.85	1	653	0.15%
2018/06/11	0	0.00	3	27.40	27.50	-3	473	-0.63%
2018/06/07	0	0.00	2	26.95	26.95	-2	458	-0.44%
2018/06/05	0	0.00	2	26.05	26.20	-2	404	-0.49%
2018/05/28	2	24.65	0	0.00	24.60	2	359	0.56%
2018/05/11	20	25.00	0	0.00	25.10	20	372	5.37%
2018/05/07	0	0.00	10	24.95	24.85	-10	363	-2.75%
2018/04/13	1	25.70	0	0.00	25.75	1	577	0.17%
2018/03/06	0	0.00	0.3	25.90	26.00	-0.3	611	-0.04%
2018/02/22	2	26.80	2	26.80	26.70	0	607	0.00%
2018/02/12	3	25.70	0	0.00	25.60	3	606	0.49%
2018/02/07	1	26.20	0	0.00	26.05	1	604	0.17%
2018/01/16	15	27.90	0	0.00	27.85	15	625	2.40%
2018/01/15	2	27.90	0	0.00	27.80	2	636	0.31%
2018/01/09	35	27.51	0	0.00	28.10	35	631	5.54%
2018/01/04	1	26.70	0	0.00	26.80	1	467	0.21%
2018/01/03	0.2	26.55	0	0.00	26.65	0.2	457	0.04%