中華 (2204)-凱基-大里券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	7.1	127.91	5	126.60	127.50	2.1	4,145	0.05%
2024/05/23	2	120.50	0	0.00	119.50	2	4,087	0.05%
2024/05/22	2	122.75	0	123.00	121.50	2	4,056	0.05%
2024/05/21	4	119.25	0	0.00	119.00	4	4,037	0.10%
2024/05/20	3	121.67	0.2	124.49	121.50	2.8	3,957	0.07%
2024/05/17	0	0.00	0	128.00	128.50	0	3,842	0.00%
2024/05/16	2	132.00	0	0.00	131.00	2	3,804	0.05%
2024/05/14	2	132.50	0	0.00	132.50	2	3,844	0.05%
2024/05/13	2.3	135.00	6	137.17	134.50	-3.7	3,856	-0.10%
2024/05/10	1	135.00	5	136.50	135.00	-4	3,896	-0.10%
2024/05/09	13	138.58	10	139.00	136.00	3	3,869	0.08%
2024/05/08	11	137.41	0	0.00	138.00	11	3,837	0.29%
2024/05/06	0	0.00	2	147.00	147.50	-2	3,725	-0.05%
2024/05/02	0	0.00	1	147.50	146.50	-1	3,731	-0.03%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/25	0	0.00	1	138.50	138.00	-1	3,714	-0.03%
2024/04/24	4	139.25	0	0.00	138.50	4	3,697	0.11%
2024/04/23	2	138.50	2	137.50	138.50	0	3,697	0.00%
2024/04/22	0	0.00	15	135.40	135.50	-15	3,658	-0.41%
2024/04/19	12.2	131.12	0	0.00	130.00	12.2	3,583	0.34%
2024/04/18	10	137.00	5	136.50	137.50	5	3,484	0.14%
2024/04/17	0.2	141.75	0	0.00	145.00	0.2	3,390	0.01%
2024/04/15	2	146.50	2	147.50	146.50	0	3,328	0.00%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/08	0	0.00	1	137.00	135.50	-1	3,126	-0.03%
2024/03/19	2	131.50	4	132.50	131.50	-2	3,733	-0.05%
2024/03/18	2	131.50	0	0.00	133.50	2	3,901	0.05%
2024/03/14	0	0.00	0.1	122.50	125.50	-0.1	4,212	0.00%
2024/03/13	2	124.00	0	0.00	122.50	2	4,240	0.05%
2024/03/12	0	0.00	5	129.00	127.50	-5	4,252	-0.12%
2024/03/11	0.1	128.00	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	1	128.50	2	130.00	127.50	-1	4,451	-0.02%
2024/03/07	3	132.00	3	133.50	132.00	0	4,464	0.00%
2024/03/06	1	131.00	5	133.10	132.50	-4	4,451	-0.09%
2024/03/04	3	127.33	4	126.88	128.00	-1	4,293	-0.02%
2024/03/01	1	125.00	0	0.00	123.00	1	4,237	0.02%
2024/02/29	2	124.00	4	124.75	125.50	-2	4,215	-0.05%
2024/02/27	1	124.00	1	121.50	121.50	0	4,191	0.00%
2024/02/23	0	0.00	1	122.00	121.00	-1	4,200	-0.02%
2024/02/22	2	122.50	2	123.00	122.50	0	4,255	0.00%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	1	120.50	0	0.00	120.00	1	4,498	0.02%
2024/02/19	13	121.00	6	123.50	120.50	7	4,559	0.15%
2024/02/16	2	121.50	2	122.50	123.00	0	4,610	0.00%
2024/02/02	2	113.25	0	0.00	111.50	2	4,744	0.04%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/26	0	0.00	4	114.75	113.00	-4	4,943	-0.08%
2024/01/25	7	113.00	7	112.50	113.00	0	4,929	0.00%
2024/01/24	0	0.00	1	110.00	112.50	-1	4,908	-0.02%
2024/01/23	1	108.00	1	106.50	108.00	0	4,876	0.00%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/19	1	103.00	0	0.00	104.00	1	4,875	0.02%
2024/01/16	0	0.00	1	105.50	106.50	-1	4,859	-0.02%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/03	2	110.75	0	0.00	110.00	2	5,398	0.04%
2024/01/02	0	0.00	3	112.00	112.00	-3	5,396	-0.06%
2023/12/29	2	113.00	0	0.00	113.00	2	5,405	0.04%
2023/12/27	3	113.00	0	0.00	112.50	3	5,372	0.06%
2023/12/26	1	112.50	0	0.00	113.00	1	5,414	0.02%
2023/12/19	2	113.00	0	0.00	112.50	2	5,401	0.04%
2023/12/18	13	115.88	12	120.50	115.50	1	5,350	0.02%
2023/12/15	1	121.00	1	121.00	120.50	0	5,329	0.00%
2023/12/13	1	126.00	1	122.50	121.50	0	5,198	0.00%
2023/12/11	0	0.00	2	119.50	121.00	-2	4,852	-0.04%
2023/12/08	0	0.00	1	112.50	113.00	-1	4,692	-0.02%
2023/12/07	3	113.00	4	113.13	112.00	-1	4,724	-0.02%
2023/12/06	0	0.00	7.5	111.40	111.50	-7.5	4,716	-0.16%
2023/12/04	2	103.50	0	0.00	104.50	2	4,698	0.04%
2023/11/30	0	0.00	0	102.50	101.50	0	5,027	0.00%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	0	0.00	2	102.50	103.50	-2	5,666	-0.04%
2023/11/22	0	106.00	0	0.00	106.50	0	5,616	0.00%
2023/11/21	0	0.00	1	108.00	106.00	-1	5,599	-0.02%
2023/11/20	0	0.00	2	106.00	106.00	-2	5,546	-0.04%
2023/11/17	1	105.50	5	106.30	105.50	-4	5,379	-0.07%
2023/11/16	0	0.00	1	103.00	104.50	-1	5,270	-0.02%
2023/11/13	1	101.50	2	99.60	97.90	-1	5,122	-0.02%
2023/11/10	2	101.00	1	100.50	100.50	1	5,025	0.02%
2023/11/09	2	102.75	0	0.00	103.00	2	4,943	0.04%
2023/11/08	0	0.00	2	98.35	97.50	-2	4,840	-0.04%
2023/11/07	0	0.00	4	94.70	94.60	-4	4,813	-0.08%
2023/11/06	1	94.00	1	94.60	94.60	0	4,850	0.00%
2023/11/03	0	0.00	1	92.90	93.20	-1	4,871	-0.02%
2023/10/31	2	89.15	2	88.75	86.70	0	4,825	0.00%
2023/10/27	2	89.70	1	90.00	89.60	1	4,842	0.02%
2023/10/26	1	90.30	1	90.30	90.00	0	4,856	0.00%
2023/10/25	3	92.20	1	93.40	92.00	2	4,847	0.04%
2023/10/20	1	92.10	0	0.00	90.90	1	5,040	0.02%
2023/10/19	4	94.10	0	0.00	95.70	4	4,988	0.08%
2023/10/17	1	95.00	0	0.00	95.00	1	4,968	0.02%
2023/10/16	3	98.27	4	99.08	96.30	-1	4,993	-0.02%
2023/10/13	5	99.84	3	100.67	99.10	2	5,016	0.04%
2023/10/12	3	98.80	1	96.80	98.60	2	4,897	0.04%
2023/10/11	1	95.70	4	97.20	95.30	-3	4,830	-0.06%
2023/10/06	0	0.00	2	96.50	94.80	-2	4,837	-0.04%
2023/10/04	7	94.26	1	94.10	94.80	6	4,938	0.12%
2023/10/03	0	0.00	1	96.60	95.00	-1	4,946	-0.02%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/28	0	0.00	4	99.95	97.50	-4	4,980	-0.08%
2023/09/26	0	0.00	0.3	98.00	95.80	-0.3	4,981	-0.01%
2023/09/25	1.3	98.20	1	98.90	97.60	0.3	4,968	0.01%
2023/09/22	1	94.70	0	0.00	95.40	1	4,909	0.02%
2023/09/20	1	98.10	0	0.00	97.20	1	5,038	0.02%
2023/09/19	3	98.50	0	0.00	98.20	3	4,978	0.06%
2023/09/14	2	100.00	0	0.00	99.00	2	4,869	0.04%
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	2	100.75	0	0.00	99.70	2	4,969	0.04%
2023/09/11	1	101.00	0	0.00	101.00	1	4,972	0.02%
2023/09/08	1	103.00	0	0.00	104.00	1	4,886	0.02%
2023/09/07	7	109.57	7	108.36	109.50	0	4,855	0.00%
2023/09/06	3	108.00	3	109.00	108.50	0	4,803	0.00%
2023/09/05	9	108.83	12.2	108.43	112.50	-3.2	4,697	-0.07%
2023/09/04	0.2	107.01	6	107.00	108.50	-5.8	4,505	-0.13%
2023/09/01	0	0.00	5.5	97.01	98.70	-5.5	4,148	-0.13%
2023/08/30	4	88.80	0	0.00	88.20	4	4,014	0.10%
2023/08/29	0	0.00	3	86.00	86.40	-3	4,107	-0.07%
2023/08/23	3	84.60	0	0.00	84.40	3	4,520	0.07%
2023/08/18	2	85.80	1	84.10	83.80	1	5,025	0.02%
2023/08/11	1	94.00	0	0.00	90.00	1	5,437	0.02%
2023/08/09	0	0.00	1	94.50	94.80	-1	5,538	-0.02%
2023/07/31	1	90.80	3	90.30	88.50	-2	5,742	-0.03%
2023/07/28	1	87.80	0	0.00	88.20	1	5,742	0.02%
2023/07/25	3	85.33	1	84.80	86.80	2	5,860	0.03%
2023/07/20	1	84.20	0	0.00	84.70	1	6,360	0.02%
2023/07/19	0.5	84.50	0	0.00	84.40	0.5	6,500	0.01%
2023/07/17	0	0.00	2	90.65	90.20	-2	7,267	-0.03%
2023/07/14	3	92.37	2	93.20	92.70	1	7,260	0.01%
2023/07/13	0	0.00	4	92.20	91.00	-4	7,328	-0.05%
2023/07/12	8	95.80	5	97.20	93.50	3	7,362	0.04%
2023/07/11	4	98.30	1	99.20	97.50	3	7,316	0.04%
2023/07/10	1	96.40	1	97.40	97.40	0	7,390	0.00%
2023/07/07	1	96.10	1	98.10	98.00	0	7,369	0.00%
2023/07/06	1	97.30	0	0.00	97.30	1	7,346	0.01%
2023/06/28	0	0.00	6	93.83	95.60	-6	7,173	-0.08%
2023/06/27	5	89.90	0	0.00	89.90	5	7,085	0.07%
2023/06/19	1	91.80	0	0.00	91.80	1	7,383	0.01%
2023/06/16	0	0.00	5	97.70	93.10	-5	7,425	-0.07%
2023/06/15	5	97.00	0	0.00	97.00	5	7,321	0.07%
2023/06/08	1	95.50	0	0.00	95.60	1	7,201	0.01%
2023/06/05	2	101.50	3	99.80	99.30	-1	7,037	-0.01%
2023/06/02	0	0.00	2	99.40	99.90	-2	6,941	-0.03%
2023/06/01	2	97.15	0	0.00	95.90	2	6,813	0.03%
2023/05/29	1	91.60	1	92.90	91.60	0	6,407	0.00%
2023/05/25	11	94.52	11	91.22	93.10	0	6,256	0.00%
2023/05/24	0	0.00	1	90.00	89.40	-1	5,920	-0.02%
2023/05/23	6	84.80	5	85.70	86.10	1	5,822	0.02%
2023/05/22	1	87.90	1	87.80	87.90	0	5,734	0.00%
2023/05/19	1	86.40	0	0.00	87.20	1	5,673	0.02%
2023/05/18	1	86.10	2	83.25	86.10	-1	5,544	-0.02%
2023/05/17	1	81.80	0	0.00	81.80	1	5,332	0.02%
2023/05/15	0	76.30	5	76.70	76.30	-5	5,037	-0.10%
2023/05/10	2	80.40	2	79.60	80.40	0	4,892	0.00%
2023/05/05	2	77.00	0	0.00	76.40	2	4,723	0.04%
2023/05/04	4	77.90	2	77.70	78.00	2	4,733	0.04%
2023/05/03	10	79.50	10	77.60	77.60	0	4,725	0.00%
2023/04/28	6	79.43	6	79.12	79.00	0	4,860	0.00%
2023/04/27	4	78.73	5	79.48	79.90	-1	4,807	-0.02%
2023/04/26	11	76.59	11	78.31	78.50	0	4,567	0.00%
2023/04/24	1	77.60	1	77.10	77.10	0	4,059	0.00%
2023/04/21	17	74.87	17	76.66	77.80	0	3,863	0.00%
2023/04/20	5	75.50	7	76.23	75.00	-2	3,451	-0.06%
2023/04/18	0	0.00	4	70.40	69.80	-4	2,945	-0.14%
2023/04/14	0	0.00	1	67.10	66.80	-1	2,791	-0.04%
2023/04/13	0	0.00	5	65.40	66.10	-5	2,738	-0.18%
2023/04/12	5	64.30	0	0.00	64.40	5	2,615	0.19%
2023/04/11	0	0.00	1	64.00	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	5	64.10	64.40	-5	2,525	-0.20%
2023/04/06	3	63.37	0	0.00	63.20	3	2,531	0.12%
2023/03/31	5	63.80	0	0.00	63.90	5	2,522	0.20%
2023/03/28	0	0.00	1	63.30	63.10	-1	2,515	-0.04%
2023/03/27	4	63.83	1	63.50	62.80	3	2,524	0.12%
2023/03/24	1	63.80	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	64.10	1	64.10	64.40	1	2,493	0.04%
2023/03/22	3	62.43	1	63.30	61.90	2	2,355	0.08%
2023/03/21	0	0.00	3	60.93	61.60	-3	2,298	-0.13%
2023/03/20	1	58.50	0	0.00	58.50	1	2,208	0.05%
2023/03/17	0	0.00	1	57.80	58.20	-1	2,201	-0.05%
2023/03/15	2	59.15	1	59.70	59.10	1	2,178	0.05%
2023/02/23	1	58.00	0	0.00	58.00	1	2,883	0.03%
2023/02/20	1	58.70	0	0.00	58.60	1	3,034	0.03%
2023/02/01	0	0.00	2	60.20	60.40	-2	2,885	-0.07%
2023/01/31	0	0.00	1	60.00	60.40	-1	2,856	-0.04%
2022/12/20	2	49.95	2	49.70	49.45	0	2,383	0.00%
2022/12/16	0	0.00	6	53.37	51.70	-6	2,284	-0.26%
2022/12/14	6	55.15	0	55.40	55.90	6	2,189	0.27%
2022/12/07	1	54.50	0	0.00	55.00	1	2,038	0.05%
2022/12/02	1	56.50	0	0.00	56.00	1	1,986	0.05%
2022/12/01	6	56.40	6	58.00	56.40	0	1,952	0.00%
2022/11/29	9	57.57	8	56.50	55.10	1	1,773	0.06%
2022/11/28	11	55.70	11	53.50	55.70	0	1,601	0.00%
2022/11/25	19	53.70	19	52.50	53.70	0	1,524	0.00%
2022/11/24	0	0.00	80	52.90	52.80	-80	1,463	-5.47%
2022/11/17	0	0.00	31	47.39	47.70	-31	1,111	-2.79%
2022/09/28	1	40.50	0	0.00	40.25	1	1,945	0.05%
2022/08/23	0	0.00	1	43.70	43.80	-1	1,866	-0.05%
2022/08/19	0	0.00	3	43.60	43.90	-3	1,860	-0.16%
2022/08/18	3	43.80	0	0.00	43.85	3	1,852	0.16%
2022/08/16	0	0.00	3	44.58	44.35	-3	1,826	-0.16%
2022/08/10	0	0.00	1	43.35	44.45	-1	1,746	-0.06%
2022/08/09	2	41.95	3	42.63	43.25	-1	1,716	-0.06%
2022/08/08	8	43.22	0	0.00	43.20	8	1,492	0.54%
2022/08/01	20	50.50	0	0.00	50.70	20	1,349	1.48%
2022/07/29	23	50.30	0	0.00	50.60	23	1,335	1.72%
2022/07/28	10	50.60	0	0.00	50.30	10	1,329	0.75%
2022/07/27	17	50.10	0	0.00	50.30	17	1,320	1.29%
2022/07/22	10	52.40	0	0.00	51.70	10	1,260	0.79%
2022/07/19	6	59.40	0	0.00	59.00	6	1,096	0.55%
2022/07/12	0	0.00	30	59.90	60.30	-30	958	-3.13%
2022/07/07	1	59.50	0	0.00	59.10	1	964	0.10%
2022/07/05	0	0.00	1	60.20	60.90	-1	1,000	-0.10%
2022/07/04	4	60.70	0	0.00	60.50	4	1,021	0.39%
2022/06/28	0	0.00	1	63.40	63.40	-1	1,116	-0.09%
2022/06/23	0	0.00	20	63.80	63.80	-20	1,235	-1.62%
2022/06/21	0	0.00	20	63.10	63.00	-20	1,226	-1.63%
2022/06/17	0	0.00	2	62.50	62.20	-2	1,201	-0.17%
2022/05/16	0.5	60.50	0	0.00	60.40	0.5	1,286	0.04%
2022/04/28	0	0.00	1	59.00	58.50	-1	1,196	-0.08%
2022/04/26	0	0.00	1	59.30	59.90	-1	1,163	-0.09%
2022/04/18	1	59.00	0	0.00	59.10	1	1,126	0.09%
2022/04/01	1	59.90	0	0.00	60.10	1	952	0.10%
2022/03/29	43	60.90	0	0.00	60.00	43	847	5.07%
2022/03/23	0	0.00	2	62.00	62.10	-2	752	-0.27%
2022/03/17	27	62.00	0	0.00	61.50	27	669	4.03%
2022/03/16	2	62.80	0	0.00	62.30	2	600	0.33%
2022/02/22	2	63.30	0	0.00	63.30	2	588	0.34%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/12	0	0.00	1	63.70	63.70	-1	720	-0.14%
2022/01/03	0	0.00	5	63.90	63.70	-5	830	-0.60%
2021/12/23	5	62.80	0	0.00	62.90	5	924	0.54%
2021/12/02	0	0.00	0.3	65.20	65.00	-0.3	1,300	-0.02%
2021/11/29	1	64.40	0	0.00	64.60	1	1,313	0.08%
2021/11/24	1	65.70	0	0.00	65.90	1	1,310	0.08%
2021/11/17	0	0.00	0.1	67.00	66.70	-0.1	1,301	-0.01%
2021/11/10	7	67.19	2	67.20	67.30	5	1,313	0.38%
2021/11/09	0	0.00	5	70.50	70.80	-5	1,266	-0.39%
2021/10/26	0	0.00	1	70.00	70.60	-1	1,499	-0.07%
2021/10/12	10	69.70	0	0.00	69.20	10	2,060	0.49%
2021/10/08	0	0.00	10	73.75	73.80	-10	2,029	-0.49%
2021/10/01	10	72.25	2	71.90	71.30	8	2,106	0.38%
2021/09/30	2	72.80	0	0.00	73.90	2	2,102	0.10%
2021/09/24	10	74.00	0	0.00	73.50	10	2,120	0.47%
2021/09/23	0	0.00	1.4	73.81	74.10	-1.4	2,108	-0.07%
2021/09/17	2.4	73.03	13	73.15	74.00	-10.6	2,070	-0.51%
2021/09/16	8	71.88	8	72.29	71.80	0	2,038	0.00%
2021/08/27	0	0.00	1	66.20	66.30	-1	2,072	-0.05%
2021/08/24	1	65.80	0	0.00	65.40	1	2,185	0.05%
2021/08/11	5	68.30	0	0.00	69.00	5	2,252	0.22%
2021/08/10	0	0.00	1	69.40	69.40	-1	2,273	-0.04%
2021/08/09	2	70.40	2	71.50	70.40	0	2,323	0.00%
2021/08/06	5	71.60	0	0.00	71.60	5	2,363	0.21%
2021/08/05	2	70.80	0	0.00	70.80	2	2,372	0.08%
2021/08/04	0	0.00	1	70.00	70.60	-1	2,440	-0.04%
2021/07/23	0	0.00	62	65.62	66.40	-62	2,486	-2.49%
2021/07/19	1	72.40	0	0.00	72.60	1	2,203	0.05%
2021/07/15	3	73.73	0	0.00	73.50	3	2,214	0.14%
2021/06/30	0	0.00	1	76.50	76.80	-1	2,372	-0.04%
2021/06/29	0	0.00	1.2	76.58	76.50	-1.2	2,397	-0.05%
2021/06/28	0.2	76.35	0	0.00	76.90	0.2	2,435	0.01%
2021/06/24	2	74.45	0.4	72.80	74.50	1.6	2,513	0.06%
2021/06/23	0	0.00	0.4	72.40	72.30	-0.4	2,833	-0.02%
2021/06/21	0.1	71.90	0	0.00	71.90	0.1	3,001	0.00%
2021/06/18	0.1	72.80	0	0.00	72.30	0.1	3,017	0.00%
2021/06/16	0	0.00	0.4	72.25	72.50	-0.4	3,042	-0.01%
2021/06/15	0.1	72.00	0	0.00	72.10	0.1	3,038	0.00%
2021/06/11	0.1	71.50	0	0.00	71.30	0.1	3,041	0.00%
2021/06/09	1	71.10	1	71.30	71.30	0	3,041	0.00%
2021/06/07	0	0.00	4	71.40	72.40	-4	3,049	-0.13%
2021/06/03	2.4	72.20	0.6	72.20	72.30	1.7	3,009	0.06%
2021/06/02	0.6	71.33	0	0.00	71.80	0.6	2,979	0.02%
2021/05/21	0	0.00	1	67.20	67.10	-1	2,837	-0.04%
2021/05/20	1	66.50	0	0.00	66.70	1	2,827	0.04%
2021/05/19	3	66.70	3	67.00	66.70	0	2,817	0.00%
2021/05/18	9	67.40	9	64.50	67.40	0	2,796	0.00%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/12	60	68.75	0	0.00	69.00	60	2,603	2.30%
2021/05/11	0	0.00	6	71.38	69.50	-6	2,504	-0.24%
2021/05/10	0	0.00	7	72.40	72.10	-7	2,453	-0.29%
2021/05/07	0	0.00	53	71.10	70.90	-53	2,423	-2.19%
2021/05/05	0	0.00	1	68.90	69.00	-1	2,375	-0.04%
2021/05/04	0	0.00	1	68.10	68.50	-1	2,328	-0.04%
2021/04/29	1	72.00	0	0.00	71.70	1	2,264	0.04%
2021/04/27	0	0.00	1	70.70	71.30	-1	2,271	-0.04%
2021/04/22	0	0.00	2	72.00	70.10	-2	2,243	-0.09%
2021/04/21	1	71.50	1	69.90	71.60	0	2,172	0.00%
2021/04/19	2	69.60	0	0.00	69.60	2	2,102	0.10%
2021/04/16	0	0.00	61	67.80	68.10	-61	2,075	-2.94%
2021/04/13	1	67.50	1	67.40	67.70	0	2,036	0.00%
2021/04/12	0	0.00	3	66.80	66.70	-3	2,000	-0.15%
2021/04/09	1	66.60	0	0.00	66.60	1	1,996	0.05%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/06	1	66.10	0	0.00	66.10	1	1,945	0.05%
2021/04/01	1	66.50	0	0.00	66.40	1	1,913	0.05%
2021/03/30	8	66.68	7	66.60	66.70	1	1,854	0.05%
2021/03/29	0	0.00	1	66.00	67.00	-1	1,807	-0.06%
2021/03/26	8	64.79	1	65.40	66.30	7	1,710	0.41%
2021/03/25	40	65.10	0.2	65.10	65.10	39.8	1,346	2.95%
2021/03/24	0	0.00	0.2	59.20	59.20	-0.2	1,186	-0.02%
2021/03/18	2	52.10	0	0.00	52.10	2	1,076	0.19%
2021/03/17	1	53.00	0	0.00	51.50	1	1,068	0.09%
2021/03/10	0	0.00	1	49.65	49.70	-1	1,031	-0.10%
2021/03/08	0	0.00	1	49.20	49.05	-1	1,044	-0.10%
2021/03/03	0	0.00	0.4	49.40	49.70	-0.4	1,055	-0.04%
2021/02/25	0	0.00	1	48.65	48.75	-1	1,055	-0.09%
2021/02/22	11	47.90	0	0.00	48.10	11	1,065	1.03%
2021/02/17	29	47.36	0	0.00	47.45	29	1,087	2.67%
2021/01/22	1	46.90	0	0.00	47.60	1	1,082	0.09%
2021/01/19	1	48.00	0	0.00	47.90	1	1,013	0.10%
2021/01/18	0	0.00	1	48.25	48.30	-1	1,006	-0.10%
2021/01/15	1	48.35	0	0.00	48.45	1	992	0.10%
2021/01/14	1	49.35	0	0.00	49.50	1	972	0.10%
2021/01/12	20	50.30	0	0.00	49.75	20	954	2.10%
2021/01/08	10	50.00	0	0.00	50.50	10	921	1.09%
2021/01/06	10	50.30	1	50.90	51.10	9	903	1.00%
2021/01/04	0	0.00	38	53.50	53.30	-38	835	-4.55%
2020/12/31	0	0.00	1	50.40	50.60	-1	797	-0.13%
2020/12/28	13	49.30	0	0.00	49.00	13	786	1.65%
2020/12/15	1	48.05	0	0.00	47.70	1	779	0.13%
2020/12/14	6	48.17	0	0.00	48.30	6	779	0.77%
2020/12/09	2	48.20	0	0.00	48.20	2	793	0.25%
2020/11/30	10	48.70	0	0.00	48.20	10	787	1.27%
2020/11/27	10	48.70	0	0.00	49.50	10	784	1.27%
2020/11/24	0	0.00	3	49.00	48.80	-3	786	-0.38%
2020/11/23	0	0.00	2	50.50	49.90	-2	791	-0.25%
2020/11/20	2	49.85	0	0.00	50.00	2	792	0.25%
2020/11/17	3	47.93	3	48.50	48.70	0	791	0.00%
2020/09/03	1	42.80	0	0.00	42.65	1	962	0.10%
2020/08/31	1	42.35	0	0.00	42.35	1	988	0.10%
2020/08/28	1	42.50	0	0.00	42.60	1	1,023	0.10%
2020/07/02	0	0.00	2.2	36.91	37.05	-2.2	1,468	-0.15%
2020/05/15	0	0.00	1.6	32.45	32.45	-1.6	1,214	-0.13%
2020/04/27	0	0.00	5	31.20	31.75	-5	1,099	-0.45%
2020/04/24	5	31.45	0	0.00	31.10	5	1,085	0.46%
2020/04/22	0	0.00	40	29.40	30.15	-40	1,022	-3.91%
2020/03/17	0	0.00	2	29.00	28.00	-2	571	-0.35%
2019/12/27	0	0.00	0.4	38.85	39.10	-0.4	719	-0.06%
2019/11/13	0	0.00	0.2	41.05	41.45	-0.2	1,161	-0.02%
2019/11/12	0	0.00	1	41.00	41.00	-1	1,177	-0.08%
2019/11/11	4	40.90	0	0.00	40.85	4	1,192	0.34%
2019/11/01	0	0.00	0.1	41.30	41.30	-0.1	1,246	-0.01%
2019/10/31	0	0.00	0.2	41.20	41.40	-0.2	1,271	-0.02%
2019/10/18	13	42.35	0.4	42.30	42.30	12.6	1,503	0.84%
2019/10/17	3	42.40	0	0.00	42.45	3	1,539	0.19%
2019/10/14	20	42.45	1.2	42.00	42.20	18.8	1,570	1.20%
2019/10/09	0	0.00	1	42.30	42.85	-1	1,557	-0.06%
2019/10/08	0	0.00	1.6	44.03	43.00	-1.6	1,571	-0.10%
2019/09/25	4	24.70	0	0.00	24.65	4	1,553	0.26%
2019/09/05	0	0.00	1	25.25	25.30	-1	1,536	-0.07%
2019/09/03	3	25.35	0	0.00	25.15	3	1,530	0.20%
2019/08/27	1	25.60	0	0.00	25.35	1	1,493	0.07%
2019/08/26	1	25.05	0	0.00	25.45	1	1,479	0.07%
2019/08/23	1	24.65	30	24.90	25.05	-29	1,457	-1.99%
2019/08/19	0	0.00	2	23.70	23.90	-2	1,460	-0.14%
2019/08/16	2	23.68	3	23.50	23.75	-1	1,469	-0.07%
2019/08/15	10	22.85	0	0.00	22.85	10	1,454	0.69%
2019/08/14	0	0.00	33	23.31	23.15	-33	1,455	-2.27%
2019/08/13	40	23.28	0	0.00	23.25	40	1,449	2.76%
2019/08/12	3	24.05	0	0.00	24.00	3	1,464	0.20%
2019/08/02	10	25.15	0	0.00	25.15	10	1,392	0.72%
2019/08/01	0	0.00	6	25.50	25.35	-6	1,393	-0.43%
2019/07/29	1	25.90	0	0.00	25.90	1	1,387	0.07%
2019/07/23	0	0.00	2	25.95	25.95	-2	1,334	-0.15%
2019/07/17	2	28.25	0	0.00	28.35	2	1,225	0.16%
2019/07/16	0	0.00	2	28.20	28.05	-2	1,178	-0.17%
2019/07/10	0	0.00	2	28.30	28.30	-2	1,147	-0.17%
2019/07/09	0	0.00	2	28.20	28.15	-2	1,156	-0.17%
2019/07/08	2	28.20	0	0.00	28.20	2	1,169	0.17%
2019/07/05	5	27.95	2	27.90	27.95	3	1,167	0.26%
2019/06/27	2	27.75	0	0.00	27.75	2	1,531	0.13%
2019/05/20	1	27.70	1	27.85	27.65	0	1,843	0.00%
2019/05/17	1	27.60	0	0.00	27.80	1	1,823	0.05%
2019/05/13	0	0.00	1	27.30	27.25	-1	1,743	-0.06%
2019/04/19	2	28.05	2	27.85	28.05	0	1,629	0.00%
2019/04/18	2	27.85	2	27.85	27.85	0	1,604	0.00%
2019/04/16	2	27.65	0	0.00	27.55	2	1,556	0.13%
2019/04/15	2	27.85	0	0.00	27.75	2	1,533	0.13%
2019/04/11	2	28.30	2	28.70	28.30	0	1,481	0.00%
2019/04/10	2	28.60	2	28.50	28.60	0	1,457	0.00%
2019/04/09	2	28.60	2	28.50	28.60	0	1,388	0.00%
2019/04/08	2	28.55	8	28.16	28.55	-6	1,333	-0.45%
2019/04/03	2	27.75	0	0.00	28.05	2	1,263	0.16%
2019/04/02	8	28.00	6	28.30	28.00	2	1,195	0.17%
2019/04/01	3	28.12	3	28.00	28.30	0	1,121	0.00%
2019/03/29	3	29.35	5	28.90	28.50	-2	1,013	-0.20%
2019/03/06	0	0.00	4	24.40	24.40	-4	620	-0.64%
2019/02/25	3	24.12	0	0.00	24.10	3	609	0.49%
2019/02/22	0	0.00	2	23.95	24.00	-2	603	-0.33%
2019/02/21	0	0.00	3	24.00	23.90	-3	600	-0.50%
2019/02/18	1	23.90	0	0.00	23.90	1	602	0.17%
2019/02/12	5	23.70	0	0.00	23.60	5	598	0.84%
2019/01/29	0	0.00	5	23.95	23.95	-5	584	-0.86%
2019/01/21	5	23.70	0	0.00	23.70	5	593	0.84%
2019/01/03	2	23.65	7	23.73	23.65	-5	708	-0.71%
2018/12/24	3	24.50	0	0.00	24.50	3	746	0.40%
2018/12/06	2	23.85	8	24.05	23.85	-6	805	-0.75%
2018/12/05	42	24.38	32	24.36	24.25	10	794	1.26%
2018/12/04	15	23.97	14	24.84	24.20	1	775	0.13%
2018/10/24	0	0.00	0	23.50	23.35	0	921	0.00%
2018/10/23	1	23.20	0	0.00	23.40	1	936	0.11%
2018/08/28	0	0.00	1	26.05	26.00	-1	1,090	-0.09%
2018/08/24	1	25.75	0	0.00	25.85	1	1,097	0.09%
2018/08/14	1	26.40	0	0.00	26.35	1	1,090	0.09%
2018/07/23	5	26.90	0	0.00	26.75	5	1,028	0.49%
2018/07/17	0	0.00	7	28.00	28.10	-7	878	-0.80%
2018/05/28	0	0.00	10	28.75	28.75	-10	834	-1.20%
2018/05/21	10	28.90	0	0.00	29.00	10	835	1.20%
2018/05/16	2	28.40	2	28.60	28.40	0	821	0.00%
2018/05/10	1	27.70	0	0.00	27.85	1	804	0.12%
2018/04/26	0	0.00	3	27.30	27.30	-3	837	-0.36%
2018/04/25	0	0.00	1	27.50	27.50	-1	844	-0.12%
2018/04/19	0	0.00	5	28.10	28.00	-5	865	-0.58%
2018/04/18	1	28.10	0	0.00	28.05	1	865	0.12%
2018/04/16	3	28.25	0	0.00	28.25	3	868	0.35%
2018/04/02	0	0.00	2	27.80	27.80	-2	862	-0.23%
2018/03/30	5	27.50	0	0.00	27.60	5	849	0.59%
2018/03/29	2	27.45	2	27.45	27.45	0	848	0.00%
2018/03/28	2	27.40	2	27.45	27.40	0	850	0.00%
2018/03/23	0	0.00	2	26.70	26.95	-2	830	-0.24%
2018/03/22	0	0.00	6	26.95	26.95	-6	834	-0.72%
2018/03/21	0	0.00	4	26.95	26.85	-4	849	-0.47%
2018/03/13	2	27.05	0	0.00	27.05	2	918	0.22%
2018/03/09	0	0.00	20	27.00	27.05	-20	937	-2.13%
2018/02/26	0	0.00	1	26.65	26.65	-1	980	-0.10%
2018/02/08	1	26.00	0	0.00	26.60	1	1,035	0.10%
2018/02/07	20	26.00	0	0.00	25.90	20	1,041	1.92%
2018/02/06	0	0.00	1	26.10	25.95	-1	1,036	-0.10%
2018/01/22	0	0.00	1	26.85	27.05	-1	1,005	-0.10%
2018/01/16	0	0.00	0.1	26.60	26.75	-0.1	956	-0.01%
2018/01/12	10	26.50	0	0.00	26.60	10	961	1.04%
2018/01/03	0	0.00	5	26.20	26.15	-5	966	-0.52%
2018/01/02	5	26.20	0	0.00	26.20	5	960	0.52%