華泰 (2329)-凱基-大里券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股▲0.05%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	60.65	61.00	-2	17,612	-0.01%
2024/05/27	0	0.00	5	60.64	60.40	-5	18,382	-0.03%
2024/05/24	2	59.50	0	0.00	59.40	2	19,227	0.01%
2024/05/23	0	0.00	4	59.90	59.80	-4	19,963	-0.02%
2024/05/22	3	61.53	5	61.20	60.80	-2	22,286	-0.01%
2024/05/21	28	61.70	18	61.89	61.30	10	24,543	0.04%
2024/05/20	11	61.69	2	60.60	60.30	9	25,990	0.03%
2024/05/17	3	58.70	4	60.60	60.50	-1	26,972	0.00%
2024/05/16	3	60.70	1	63.00	59.60	2	28,806	0.01%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	2	58.20	0	0.00	58.20	2	31,225	0.01%
2024/05/10	4	58.80	0	0.00	59.00	4	31,826	0.01%
2024/05/09	0	0.00	13	59.96	59.60	-13	32,183	-0.04%
2024/05/07	2	61.90	0	0.00	61.60	2	33,032	0.01%
2024/05/03	2.3	62.48	0	0.00	61.70	2.3	33,592	0.01%
2024/04/30	3	64.90	0	0.00	64.10	3	34,288	0.01%
2024/04/29	3	64.53	7	64.67	64.70	-4	34,831	-0.01%
2024/04/26	6	63.07	5	64.30	62.90	1	36,360	0.00%
2024/04/24	4	62.60	6	62.45	62.50	-2	38,074	-0.01%
2024/04/23	11	59.93	9	59.48	60.10	2	38,862	0.01%
2024/04/22	11	60.50	5	60.46	58.40	6	39,794	0.02%
2024/04/19	4	64.73	3	65.40	64.60	1	39,505	0.00%
2024/04/18	11	68.56	3	67.80	67.60	8	39,578	0.02%
2024/04/17	1.2	67.50	18	69.31	70.10	-16.8	39,749	-0.04%
2024/04/16	13	65.56	5	66.36	63.80	8	39,760	0.02%
2024/04/15	3	68.80	5	67.66	68.70	-2	39,849	-0.01%
2024/04/12	32	67.84	16	69.36	67.70	16	39,702	0.04%
2024/04/11	19	69.40	22	69.93	69.20	-3	39,507	-0.01%
2024/04/10	14	69.02	38.1	68.31	69.70	-24.1	38,744	-0.06%
2024/04/09	10.3	65.03	6	66.32	64.80	4.3	37,946	0.01%
2024/04/08	10	66.79	13	66.35	66.30	-3	37,819	-0.01%
2024/04/03	2	64.70	0	0.00	65.20	2	37,746	0.01%
2024/04/02	1.5	65.53	2	65.50	65.50	-0.5	37,755	0.00%
2024/04/01	4	66.38	4	66.73	66.10	0	37,832	0.00%
2024/03/29	2	65.60	6	66.00	65.60	-4	37,807	-0.01%
2024/03/28	3	65.53	2	66.80	65.40	1	37,812	0.00%
2024/03/27	0	0.00	1	66.60	66.40	-1	37,778	0.00%
2024/03/26	7	66.31	8	66.63	65.90	-1	37,839	0.00%
2024/03/25	8	68.37	6.1	68.99	68.20	1.9	37,583	0.01%
2024/03/22	11.1	69.85	11	69.78	68.70	0.1	37,745	0.00%
2024/03/21	8	68.83	7	70.03	68.60	1	37,517	0.00%
2024/03/20	10.2	69.13	13	68.65	69.20	-2.8	37,717	-0.01%
2024/03/19	39	68.66	35	69.55	68.60	4	37,982	0.01%
2024/03/18	18	70.21	17.1	68.07	71.00	0.9	37,687	0.00%
2024/03/15	5	65.00	8	65.11	65.00	-3	37,075	-0.01%
2024/03/14	3.2	65.00	3	65.63	64.90	0.2	37,195	0.00%
2024/03/13	2	67.54	3	66.30	66.20	-1	37,689	0.00%
2024/03/12	19.3	67.95	12	68.02	67.80	7.3	37,976	0.02%
2024/03/11	7	68.17	11.1	67.95	68.00	-4.1	38,606	-0.01%
2024/03/08	14	69.64	14.1	68.56	67.30	-0.1	39,814	0.00%
2024/03/07	20.4	69.26	48	70.03	68.30	-27.7	41,145	-0.07%
2024/03/06	28.2	70.53	10	71.75	70.10	18.2	42,862	0.04%
2024/03/05	14.4	71.55	24	72.06	71.40	-9.6	45,935	-0.02%
2024/03/04	28	71.87	11	73.19	71.00	17	47,851	0.04%
2024/03/01	36	71.73	28.2	73.35	71.40	7.9	49,003	0.02%
2024/02/29	16.2	72.50	12	73.19	72.40	4.2	48,764	0.01%
2024/02/27	46	71.84	47.3	73.44	71.90	-1.3	48,072	0.00%
2024/02/26	13	74.81	2	75.60	74.20	11	47,394	0.02%
2024/02/23	85.2	80.32	47	81.50	77.10	38.2	46,942	0.08%
2024/02/22	73	83.38	60	83.85	82.80	13	44,967	0.03%
2024/02/21	14.3	78.87	37	79.40	81.60	-22.8	42,907	-0.05%
2024/02/20	33	74.69	39	74.87	74.20	-6	41,744	-0.01%
2024/02/19	44	73.30	31.9	73.29	74.90	12.1	42,514	0.03%
2024/02/16	18	75.01	26.1	74.93	77.40	-8.1	41,516	-0.02%
2024/02/15	8	68.50	29.5	68.66	70.40	-21.5	41,053	-0.05%
2024/02/05	51.1	64.07	75	64.71	64.00	-23.9	40,532	-0.06%
2024/02/02	47	64.67	42	64.95	64.60	5	40,662	0.01%
2024/02/01	38.5	64.14	49	63.97	64.10	-10.6	41,656	-0.03%
2024/01/31	59	63.65	58	63.37	63.70	1	43,155	0.00%
2024/01/30	27.1	63.08	19.2	62.65	63.50	7.9	42,833	0.02%
2024/01/29	6	60.43	6	60.85	61.20	0	42,493	0.00%
2024/01/26	36	61.01	29	62.97	60.50	7	42,731	0.02%
2024/01/25	43	62.92	34	63.14	63.20	9	42,491	0.02%
2024/01/24	63.1	62.82	54.3	63.09	62.70	8.8	42,048	0.02%
2024/01/23	28	62.94	24	63.82	62.70	4	41,855	0.01%
2024/01/22	38.4	64.20	44	64.92	64.40	-5.6	41,336	-0.01%
2024/01/19	12	62.29	20.6	62.58	62.20	-8.6	39,919	-0.02%
2024/01/18	56.2	59.00	49	59.87	58.90	7.2	38,710	0.02%
2024/01/17	107	59.97	95	60.43	59.80	12	38,324	0.03%	大買/
2024/01/16	33	59.85	43.1	59.34	60.30	-10.1	37,521	-0.03%
2024/01/15	48	57.93	52	57.44	57.90	-4	36,513	-0.01%
2024/01/12	8	56.66	7	57.59	57.40	1	36,359	0.00%
2024/01/11	30	56.06	46	56.08	57.50	-16	35,996	-0.04%
2024/01/10	30	55.55	32.1	55.23	55.70	-2.1	35,326	-0.01%
2024/01/09	11.1	53.78	11	53.85	53.50	0.1	34,873	0.00%
2024/01/08	1	53.40	0	0.00	53.00	1	34,613	0.00%
2024/01/05	3.2	53.86	1	53.30	54.20	2.2	34,721	0.01%
2024/01/04	1	53.40	0	0.00	52.50	1	34,824	0.00%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2024/01/02	3	53.67	2	54.70	54.00	1	35,501	0.00%
2023/12/29	0	0.00	3	54.20	54.50	-3	35,582	-0.01%
2023/12/28	1	54.30	0	0.00	54.20	1	35,657	0.00%
2023/12/27	3	54.73	0	0.00	54.70	3	35,887	0.01%
2023/12/26	2	55.50	2	55.90	55.60	0	36,254	0.00%
2023/12/25	1	55.90	1	55.70	55.10	0	36,387	0.00%
2023/12/22	2	55.35	1	55.30	55.20	1	36,387	0.00%
2023/12/21	1	55.30	1	55.20	55.20	0	36,415	0.00%
2023/12/20	2	57.20	0	0.00	56.60	2	36,337	0.01%
2023/12/18	1	58.40	0	0.00	57.60	1	36,228	0.00%
2023/12/15	12	61.00	11	58.57	58.50	1	36,250	0.00%
2023/12/14	32	60.69	35	62.28	60.60	-3	35,925	-0.01%
2023/12/13	41	61.60	41	60.80	61.60	0	35,431	0.00%
2023/12/12	56	60.58	53.5	60.48	60.20	2.5	35,312	0.01%
2023/12/11	4	60.48	2	61.40	60.50	2	35,038	0.01%
2023/12/08	9	60.80	7	61.77	60.60	2	34,812	0.01%
2023/12/07	100	61.50	104.5	62.12	61.50	-4.5	34,263	-0.01%	大賣/
2023/12/06	164	62.34	164	64.31	62.30	0	33,966	0.00%	大買/大賣/
2023/12/05	7	63.23	7	62.89	63.70	0	33,394	0.00%
2023/12/04	15	65.43	18	65.28	64.90	-3	32,104	-0.01%
2023/12/01	23	62.23	41	61.16	64.00	-18	30,362	-0.06%
2023/11/30	326	59.36	310	58.75	59.30	16	28,309	0.06%	大買/大賣/
2023/11/29	25	55.22	24.1	56.37	58.30	0.9	25,051	0.00%
2023/11/28	12	50.46	24	51.50	53.00	-12	23,339	-0.05%
2023/11/27	2	47.20	2	48.35	48.25	0	22,453	0.00%
2023/11/24	1.4	47.97	4	47.80	47.80	-2.6	22,408	-0.01%
2023/11/22	4	48.96	5	48.75	49.10	-1	23,064	0.00%
2023/11/21	32.2	48.91	32.3	49.80	48.85	-0.1	23,155	0.00%
2023/11/20	0.4	48.73	0	0.00	49.05	0.4	23,552	0.00%
2023/11/17	1	48.65	6	48.23	48.60	-5	23,882	-0.02%
2023/11/16	36.1	49.75	52	50.21	47.60	-15.9	23,936	-0.07%
2023/11/15	19	49.81	6	49.74	48.90	13	22,601	0.06%
2023/11/14	2.1	48.26	12	48.77	48.40	-9.9	23,267	-0.04%
2023/11/13	6	47.69	1	48.05	47.80	5	23,355	0.02%
2023/11/10	5	46.41	4	46.50	47.10	1	23,826	0.00%
2023/11/09	32	47.41	25	47.41	46.40	7	23,355	0.03%
2023/11/08	20	46.94	29.9	47.90	49.00	-9.9	21,885	-0.05%
2023/11/07	0	0.00	2	44.65	44.55	-2	20,088	-0.01%
2023/11/06	13	44.48	10	44.35	44.35	3	20,325	0.01%
2023/11/03	6	44.66	14	44.49	44.15	-8	20,374	-0.04%
2023/11/02	4	43.36	4	43.48	43.55	0	20,298	0.00%
2023/10/31	3	43.47	4	43.03	41.40	-1	20,638	0.00%
2023/10/30	0	0.00	1	43.35	43.15	-1	20,820	0.00%
2023/10/27	14	43.54	2	42.95	42.60	12	21,039	0.06%
2023/10/26	1	43.40	1	43.60	43.40	0	23,202	0.00%
2023/10/25	0	0.00	2	42.75	42.50	-2	25,412	-0.01%
2023/10/24	0.2	42.90	0	0.00	43.40	0.2	26,472	0.00%
2023/10/23	0	0.00	7	42.29	42.25	-7	28,862	-0.02%
2023/10/20	1	41.75	12	41.64	41.65	-11	29,178	-0.04%
2023/10/19	5	41.30	0	0.00	41.35	5	30,498	0.02%
2023/10/18	10	41.50	0	0.00	41.40	10	31,343	0.03%
2023/10/17	5	43.39	10	43.20	42.55	-5	31,695	-0.02%
2023/10/16	13	42.24	7	42.56	42.60	6	32,822	0.02%
2023/10/13	4	43.39	2	44.20	43.30	2	34,618	0.01%
2023/10/12	3	43.95	3	44.15	44.20	0	35,274	0.00%
2023/10/11	4	44.33	2	43.73	43.50	2	35,856	0.01%
2023/10/06	17	44.27	27	44.55	43.70	-10	36,649	-0.03%
2023/10/05	11	43.32	5	43.70	43.20	6	36,354	0.02%
2023/10/04	8	42.89	0	0.00	43.00	8	36,541	0.02%
2023/10/03	4	44.18	8	44.06	43.70	-4	36,799	-0.01%
2023/10/02	7	44.19	8	43.73	43.65	-1	36,713	0.00%
2023/09/28	8	42.10	5	42.30	42.00	3	36,905	0.01%
2023/09/22	2	41.65	7	41.65	41.75	-5	38,225	-0.01%
2023/09/21	2	40.70	7	40.63	40.75	-5	38,127	-0.01%
2023/09/20	5	41.65	5	42.20	41.40	0	38,057	0.00%
2023/09/19	5	41.60	5	41.80	41.55	0	37,914	0.00%
2023/09/18	0	0.00	5	41.90	41.65	-5	37,833	-0.01%
2023/09/15	8	42.75	1	42.20	42.80	7	37,744	0.02%
2023/09/14	2	42.55	5	42.75	42.45	-3	37,609	-0.01%
2023/09/13	0	0.00	3	41.70	41.75	-3	37,516	-0.01%
2023/09/12	7	42.68	5	42.28	41.80	2	37,445	0.01%
2023/09/11	8	42.61	11	42.27	42.45	-3	37,416	-0.01%
2023/09/08	9	44.63	1	44.75	44.25	8	37,217	0.02%
2023/09/07	2	45.60	0	0.00	45.90	2	37,063	0.01%
2023/09/06	1	45.25	3	45.63	45.35	-2	36,937	-0.01%
2023/09/05	3	45.07	8	44.66	45.05	-5	36,983	-0.01%
2023/09/04	9	44.21	1	44.10	44.25	8	36,919	0.02%
2023/09/01	6	45.51	1	46.40	45.00	5	36,767	0.01%
2023/08/31	13	46.54	17.2	46.26	47.30	-4.2	36,176	-0.01%
2023/08/30	1	45.45	8	45.03	44.90	-7	35,617	-0.02%
2023/08/29	5	44.75	14	44.58	44.25	-9	35,377	-0.03%
2023/08/28	12	43.14	1	44.70	43.35	11	35,034	0.03%
2023/08/25	5.1	45.38	32	45.65	44.85	-26.9	34,620	-0.08%
2023/08/24	32	46.48	27	47.99	45.85	5	34,453	0.01%
2023/08/23	36	45.62	30	45.81	45.95	6	33,826	0.02%
2023/08/22	26	47.38	39	47.10	46.65	-13	33,226	-0.04%
2023/08/21	23.1	47.08	4	47.10	46.20	19.1	32,652	0.06%
2023/08/18	55	48.74	56	49.17	47.40	-1	32,034	0.00%
2023/08/17	29	47.83	19.8	47.58	48.05	9.2	30,405	0.03%
2023/08/16	38	47.99	29.1	48.20	48.90	8.9	29,604	0.03%
2023/08/15	1.4	46.76	2	46.03	46.80	-0.6	28,593	0.00%
2023/08/14	2	45.35	5	45.95	45.25	-3	28,431	-0.01%
2023/08/11	1	45.00	10	45.23	45.40	-9	28,255	-0.03%
2023/08/10	18.3	44.21	1	45.10	43.80	17.3	28,089	0.06%
2023/08/09	4.4	48.57	0	0.00	48.10	4.4	27,736	0.02%
2023/08/08	4	50.11	3	50.10	50.60	1	27,426	0.00%
2023/08/07	5	48.09	17	48.11	49.15	-12	27,056	-0.04%
2023/08/04	4	45.58	17.2	45.91	47.00	-13.2	26,718	-0.05%
2023/08/02	4	42.83	2.2	42.83	43.20	1.8	26,388	0.01%
2023/08/01	17.4	45.62	3	46.00	45.60	14.5	26,018	0.06%
2023/07/31	43.5	48.79	36	47.03	44.95	7.5	25,697	0.03%
2023/07/28	33	46.43	26	46.23	48.20	7	23,253	0.03%
2023/07/27	14.1	42.30	22	42.96	43.85	-7.9	20,763	-0.04%
2023/07/26	73.1	40.62	48	40.90	39.90	25.1	19,539	0.13%
2023/07/25	0	0.00	6	38.50	39.05	-6	16,965	-0.04%
2023/07/24	17	34.48	17	34.14	35.50	0	16,570	0.00%
2023/07/21	10	32.13	14	31.72	32.30	-4	15,148	-0.03%
2023/07/20	7.2	30.93	0	0.00	30.70	7.2	14,276	0.05%
2023/07/19	31	32.07	14	31.23	30.80	17	13,783	0.12%
2023/07/18	17	32.50	20	32.90	33.25	-3	12,585	-0.02%
2023/07/17	9	29.96	8	29.84	30.25	1	10,657	0.01%
2023/07/14	15	29.57	17	29.66	30.45	-2	9,851	-0.02%
2023/07/13	10	29.19	18	29.68	29.00	-8	9,083	-0.09%
2023/07/12	15	28.00	4	27.95	28.10	11	8,336	0.13%
2023/07/11	4	28.19	0	0.00	28.00	4	8,194	0.05%
2023/07/10	11	27.74	11	27.75	27.65	0	8,027	0.00%
2023/07/07	1	26.85	0	0.00	26.60	1	8,024	0.01%
2023/07/06	3	28.22	3	27.92	27.50	0	7,774	0.00%
2023/07/05	5	27.35	17	27.13	27.55	-12	7,076	-0.17%
2023/07/04	24	26.14	9	26.10	25.90	15	6,408	0.23%
2023/07/03	2	24.30	12	24.22	24.30	-10	5,833	-0.17%
2023/06/30	2	22.85	0	0.00	23.00	2	5,504	0.04%
2023/06/28	0	0.00	2	23.10	22.80	-2	5,557	-0.04%
2023/06/27	0	0.00	4	22.65	22.75	-4	5,579	-0.07%
2023/06/21	2	23.60	0	0.00	23.45	2	5,727	0.03%
2023/06/16	2	23.20	2.2	23.25	23.15	-0.2	5,648	0.00%
2023/06/15	4	23.64	1	23.75	23.90	3	5,535	0.05%
2023/06/14	10	24.15	4	24.15	24.20	6	5,410	0.11%
2023/06/13	4.1	23.47	15	23.30	23.30	-10.9	5,251	-0.21%
2023/06/12	0	0.00	3	22.93	22.95	-3	5,123	-0.06%
2023/06/09	20.1	23.35	25	23.10	23.00	-5	5,023	-0.10%
2023/06/08	0	0.00	1	22.30	22.50	-1	4,730	-0.02%
2023/06/07	1	22.05	10	22.25	22.05	-9	4,611	-0.20%
2023/06/06	2	21.90	0	0.00	21.90	2	4,569	0.04%
2023/06/05	0	0.00	9	21.85	21.65	-9	4,642	-0.19%
2023/06/02	10	21.18	0	0.00	21.10	10	4,455	0.22%
2023/06/01	8	21.15	1	21.10	20.95	7	4,403	0.16%
2023/05/31	10	21.15	0	0.00	21.15	10	4,377	0.23%
2023/05/30	15	21.08	0	0.00	20.70	15	4,251	0.35%
2023/05/24	0	0.00	2	19.45	19.50	-2	3,934	-0.05%
2023/05/12	1	18.85	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.85	0	0.00	18.80	1	4,278	0.02%
2023/05/08	2	19.85	0	0.00	19.50	2	4,326	0.05%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/24	0	0.00	3	20.17	20.20	-3	4,843	-0.06%
2023/04/20	0	0.00	8	21.00	20.85	-8	4,793	-0.17%
2023/04/18	2	21.85	9	21.64	21.50	-7	4,745	-0.15%
2023/04/17	10	21.94	5	21.55	22.00	5	4,654	0.11%
2023/04/14	2	21.50	4	21.30	21.15	-2	4,295	-0.05%
2023/04/13	9	21.62	3	21.70	21.50	6	4,222	0.14%
2023/04/12	10	22.03	0	0.00	22.35	10	4,060	0.25%
2023/04/10	10	20.60	0	0.00	20.50	10	3,655	0.27%
2023/04/07	1	21.00	1	20.75	20.70	0	3,632	0.00%
2023/04/06	1	20.60	0	0.00	21.00	1	3,597	0.03%
2023/03/28	0	0.00	0.2	20.50	20.50	-0.2	3,280	-0.01%
2023/03/27	0	0.00	16	20.83	20.90	-16	3,200	-0.50%
2023/03/24	1	20.50	0	0.00	20.20	1	3,048	0.03%
2023/03/23	3	20.15	0	0.00	20.10	3	2,977	0.10%
2023/03/17	0	0.00	1	19.70	19.75	-1	3,004	-0.03%
2023/03/15	0.1	20.10	2	20.15	19.85	-2	3,133	-0.06%
2023/03/10	0	0.00	15	20.15	20.30	-15	3,243	-0.46%
2023/03/09	0	0.00	1	21.00	20.95	-1	3,258	-0.03%
2023/03/07	5.2	20.34	1	20.25	20.35	4.2	3,044	0.14%
2023/03/03	0	0.00	10	20.20	20.05	-10	2,986	-0.33%
2023/03/01	0	0.00	2	20.00	19.85	-2	3,012	-0.07%
2023/02/24	0	0.00	1	20.00	19.65	-1	2,970	-0.03%
2023/02/21	10	19.80	0	0.00	19.55	10	2,966	0.34%
2023/02/17	7	19.87	8	19.86	20.00	-1	3,226	-0.03%
2023/02/08	0	0.00	5	19.75	19.55	-5	3,110	-0.16%
2023/02/07	0	0.00	3	19.60	19.65	-3	3,118	-0.10%
2023/02/03	1	19.75	2	19.83	19.80	-1	3,090	-0.03%
2023/02/02	6	20.00	5	19.55	20.10	1	3,004	0.03%
2023/02/01	6	19.02	0	0.00	18.85	6	2,602	0.23%
2023/01/12	0	18.10	0	0.00	18.00	0	2,459	0.00%
2023/01/10	1	18.15	0	0.00	18.15	1	2,461	0.04%
2022/12/23	1	17.40	1	17.65	17.60	0	2,611	0.00%
2022/12/21	1	17.55	1	17.60	17.55	0	2,629	0.00%
2022/12/09	13	18.63	0	0.00	18.55	13	2,660	0.49%
2022/12/02	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2022/11/23	0	0.00	1	18.60	19.05	-1	2,413	-0.04%
2022/11/15	15	18.22	1	18.20	18.85	14	2,478	0.56%
2022/11/08	1	17.25	0	0.00	17.10	1	2,750	0.04%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/24	1	16.00	0	0.00	15.75	1	3,236	0.03%
2022/10/14	0	0.00	2	15.70	15.70	-2	3,343	-0.06%
2022/10/05	2	17.00	2	17.10	17.10	0	3,339	0.00%
2022/09/30	1	16.00	2	16.20	16.30	-1	3,309	-0.03%
2022/08/30	0	0.00	1	18.50	18.45	-1	3,360	-0.03%
2022/08/29	1	18.35	0	0.00	18.30	1	3,335	0.03%
2022/08/26	2	19.15	2	19.10	19.10	0	3,304	0.00%
2022/08/25	1	18.70	1	18.60	18.75	0	3,157	0.00%
2022/08/23	2	18.55	2	18.45	18.45	0	3,237	0.00%
2022/08/22	2	18.80	1	18.80	18.80	1	3,290	0.03%
2022/08/19	0	0.00	6	18.50	18.80	-6	3,341	-0.18%
2022/08/18	0	0.00	5	18.00	18.50	-5	3,220	-0.16%
2022/08/17	5	17.97	0	0.00	18.25	5	3,128	0.16%
2022/08/16	1	17.80	2	17.60	17.75	-1	2,945	-0.03%
2022/08/15	5	17.34	0	0.00	17.50	5	2,815	0.18%
2022/08/12	2	17.20	0	0.00	17.10	2	2,756	0.07%
2022/08/09	0	0.00	1	16.20	16.00	-1	2,649	-0.04%
2022/08/08	4	16.18	3	16.15	16.20	1	2,689	0.04%
2022/08/05	0	0.00	2	16.60	16.25	-2	2,775	-0.07%
2022/08/04	4	15.84	0	0.00	16.20	4	2,683	0.15%
2022/07/21	6	15.90	0	0.00	15.90	6	2,630	0.23%
2022/07/20	0	0.00	1	16.95	16.50	-1	2,594	-0.04%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,547	0.04%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/06	1	15.25	0	0.00	15.00	1	2,566	0.04%
2022/06/23	0	0.00	3.2	16.80	16.80	-3.2	2,483	-0.13%
2022/06/22	0	0.00	2	17.65	17.00	-2	2,467	-0.08%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/06/01	2	21.08	0	0.00	21.05	2	2,476	0.08%
2022/05/31	3	21.33	0	0.00	21.30	3	2,446	0.12%
2022/05/30	1	20.80	0	0.00	21.15	1	2,343	0.04%
2022/05/19	0	0.00	1	20.05	20.65	-1	2,222	-0.05%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/17	5	20.25	0	0.00	20.65	5	2,167	0.23%
2022/04/28	0	0.00	3	18.90	18.75	-3	2,024	-0.15%
2022/04/27	3	18.25	2	18.30	18.70	1	2,042	0.05%
2022/04/26	0	0.00	4	19.20	18.95	-4	2,014	-0.20%
2022/04/25	4	18.75	1	18.70	18.65	3	2,092	0.14%
2022/04/19	2	19.88	0	0.00	19.85	2	2,199	0.09%
2022/04/18	0	19.95	0	0.00	19.70	0	2,256	0.00%
2022/04/15	0	0.00	2	20.20	19.95	-2	2,276	-0.09%
2022/04/14	2	20.80	1	20.75	20.40	1	2,340	0.04%
2022/04/13	1	20.55	0	0.00	20.70	1	2,392	0.04%
2022/04/12	1	20.35	1	20.20	20.20	0	2,452	0.00%
2022/03/22	1	22.85	0	0.00	22.95	1	3,750	0.03%
2022/03/17	0	0.00	4	21.70	22.05	-4	3,936	-0.10%
2022/03/15	4	21.30	0	0.00	21.20	4	4,129	0.10%
2022/03/14	0	0.00	2	22.00	22.00	-2	4,293	-0.05%
2022/03/08	2	21.30	0	0.00	20.90	2	5,123	0.04%
2022/02/25	0	0.00	1	22.85	22.70	-1	5,533	-0.02%
2022/02/24	1	22.70	0	0.00	22.35	1	5,639	0.02%
2022/02/16	0	0.00	2	23.70	23.55	-2	6,238	-0.03%
2022/02/15	4	23.35	2	23.50	23.20	2	6,357	0.03%
2022/02/09	0	0.00	2	24.10	24.20	-2	6,795	-0.03%
2022/02/08	2	23.50	0	0.00	23.50	2	6,828	0.03%
2022/02/07	1	22.85	1	23.05	23.25	0	6,914	0.00%
2022/01/25	1	22.90	0	0.00	22.70	1	7,087	0.01%
2022/01/24	0	0.00	6	23.07	23.10	-6	7,187	-0.08%
2022/01/21	1	23.60	0	0.00	23.60	1	7,435	0.01%
2022/01/20	1	24.05	0	0.00	24.35	1	7,539	0.01%
2022/01/18	5	24.95	2	25.35	24.65	3	7,734	0.04%
2022/01/17	0	0.00	5	24.55	24.60	-5	7,680	-0.07%
2022/01/14	1	23.65	2	23.53	23.90	-1	7,718	-0.01%
2022/01/13	1	24.20	1	24.35	24.20	0	7,744	0.00%
2022/01/12	0	0.00	1	24.00	24.25	-1	7,828	-0.01%
2022/01/11	2	24.55	0	0.00	24.40	2	7,860	0.03%
2022/01/07	2	24.98	1	24.95	24.85	1	7,898	0.01%
2021/12/30	0	0.00	5	26.38	26.50	-5	8,119	-0.06%
2021/12/29	12	25.90	15	26.08	25.90	-3	8,022	-0.04%
2021/12/28	16	26.13	16	26.57	26.10	0	8,111	0.00%
2021/12/27	1	26.45	3	26.23	26.30	-2	8,177	-0.02%
2021/12/24	20	26.40	10	26.77	26.10	10	8,241	0.12%
2021/12/22	4	25.00	0	0.00	24.95	4	8,015	0.05%
2021/12/20	1	24.95	1	25.00	25.00	0	8,097	0.00%
2021/12/17	1	25.35	1	25.15	25.30	0	8,264	0.00%
2021/12/16	1	25.95	1	25.90	25.80	0	8,364	0.00%
2021/12/13	1	26.15	6	26.73	26.25	-5	8,512	-0.06%
2021/12/10	0	0.00	1	26.10	25.95	-1	8,451	-0.01%
2021/12/09	5	26.10	0	0.00	25.95	5	8,501	0.06%
2021/12/08	3	26.70	4	26.66	26.65	-1	8,413	-0.01%
2021/12/07	2	26.83	5	26.80	26.95	-3	8,399	-0.04%
2021/12/06	15	25.73	15	25.78	25.75	0	8,303	0.00%
2021/12/03	1	25.90	6	26.03	25.85	-5	8,521	-0.06%
2021/12/02	3.2	25.98	5	25.99	25.55	-1.8	8,803	-0.02%
2021/12/01	0	0.00	1	25.10	25.70	-1	9,548	-0.01%
2021/11/30	0	0.00	2	24.80	25.00	-2	10,084	-0.02%
2021/11/29	3	24.00	4	23.83	23.80	-1	10,567	-0.01%
2021/11/26	1	24.10	1	24.05	23.80	0	10,922	0.00%
2021/11/25	2	24.78	1	25.30	24.65	1	11,169	0.01%
2021/11/24	19	25.10	19	24.85	25.10	0	11,330	0.00%
2021/11/23	30	24.88	41	25.56	24.85	-11	11,723	-0.09%
2021/11/22	1	25.85	4	25.64	25.70	-3	11,838	-0.03%
2021/11/19	1	25.25	1	25.50	25.30	0	12,071	0.00%
2021/11/18	4	25.55	0	0.00	25.35	4	12,392	0.03%
2021/11/17	5	25.93	2	25.98	25.85	3	12,602	0.02%
2021/11/16	24	25.56	19	25.60	25.50	5	12,816	0.04%
2021/11/15	22	25.78	20	25.49	25.75	2	13,149	0.02%
2021/11/12	59	25.39	51	25.90	25.40	8	13,512	0.06%
2021/11/11	27	25.94	21	25.93	25.90	6	13,878	0.04%
2021/11/10	2	25.70	14	25.73	25.85	-12	14,082	-0.09%
2021/11/09	2	25.60	0	0.00	25.50	2	14,523	0.01%
2021/11/08	1	25.35	9	25.31	25.30	-8	14,856	-0.05%
2021/11/05	1	25.00	1	24.95	25.05	0	15,420	0.00%
2021/11/04	1	25.10	3	25.22	24.85	-2	16,066	-0.01%
2021/11/03	0	0.00	2	25.15	24.80	-2	16,887	-0.01%
2021/11/02	2	24.65	2	24.60	24.60	0	17,873	0.00%
2021/11/01	2	25.30	0	0.00	25.20	2	19,361	0.01%
2021/10/29	36	24.98	19	25.50	24.80	17	20,593	0.08%
2021/10/28	2	25.30	0	0.00	25.30	2	21,082	0.01%
2021/10/26	1	24.55	1	24.25	24.20	0	24,613	0.00%
2021/10/25	1	24.75	1	24.75	24.85	0	24,828	0.00%
2021/10/22	0	0.00	2	24.75	24.70	-2	25,269	-0.01%
2021/10/20	2	24.40	0	0.00	24.70	2	26,475	0.01%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/13	1	23.15	2	22.98	22.90	-1	28,736	0.00%
2021/10/12	2	23.65	0	0.00	23.65	2	28,824	0.01%
2021/10/07	0	0.00	1	24.55	24.50	-1	29,468	0.00%
2021/10/06	20	23.37	20	24.23	23.35	0	30,035	0.00%
2021/10/05	2	23.80	2	23.95	24.00	0	30,507	0.00%
2021/10/04	25	23.22	25	24.30	23.15	0	30,659	0.00%
2021/10/01	5	24.50	2	24.00	24.00	3	31,560	0.01%
2021/09/30	1	25.00	17	25.06	25.40	-16	31,833	-0.05%
2021/09/29	3	25.10	2	24.65	24.45	1	31,939	0.00%
2021/09/27	25	26.75	25	27.10	26.75	0	32,062	0.00%
2021/09/24	24	27.14	26	27.34	27.10	-2	32,188	-0.01%
2021/09/23	18	26.99	16	26.52	27.00	2	32,151	0.01%
2021/09/22	1	26.05	1	25.95	26.05	0	32,242	0.00%
2021/09/17	15	26.75	15	26.50	26.90	0	32,593	0.00%
2021/09/16	2	26.68	2	26.70	26.50	0	32,894	0.00%
2021/09/14	3	27.25	3	27.35	27.05	0	33,577	0.00%
2021/09/13	12	27.33	12	27.63	27.30	0	33,755	0.00%
2021/09/10	40	27.85	41	27.81	27.85	-1	33,973	0.00%
2021/09/09	5	27.34	6	27.58	27.95	-1	34,599	0.00%
2021/09/08	4	27.70	1	27.00	26.80	3	34,685	0.01%
2021/09/07	141	27.70	139	28.90	27.70	2	34,619	0.01%	大買/大賣/
2021/09/06	12	29.63	13	29.28	28.90	-1	34,423	0.00%
2021/09/03	7	28.88	19.3	28.86	29.40	-12.3	33,588	-0.04%
2021/09/02	70	28.15	66	28.91	27.90	4	33,244	0.01%
2021/09/01	7	28.76	13	28.32	29.00	-6	33,869	-0.02%
2021/08/31	41	28.36	31	27.41	28.45	10	34,248	0.03%
2021/08/30	9	27.52	6	27.44	27.60	3	35,891	0.01%
2021/08/27	22	27.12	28	27.41	27.00	-6	35,986	-0.02%
2021/08/26	38	27.15	33	27.25	27.15	5	35,694	0.01%
2021/08/25	26	27.15	31	26.41	27.15	-5	35,638	-0.01%
2021/08/24	32	26.37	23	27.18	26.45	9	35,385	0.03%
2021/08/23	2	27.20	2	26.80	26.85	0	35,266	0.00%
2021/08/20	52	25.45	53	25.50	25.45	-1	35,380	0.00%
2021/08/19	10	26.04	0	0.00	25.20	10	35,169	0.03%
2021/08/18	1	27.20	7	26.91	27.35	-6	35,150	-0.02%
2021/08/17	6	26.42	12	26.16	25.40	-6	34,874	-0.02%
2021/08/16	69	27.25	72	27.35	27.25	-3	34,484	-0.01%
2021/08/13	65	27.69	66	29.36	27.55	-1	34,199	0.00%
2021/08/12	3	29.15	2	29.43	29.70	1	33,748	0.00%
2021/08/11	94	28.28	96	29.77	28.25	-2	33,401	-0.01%
2021/08/10	3	29.73	13	29.91	29.80	-10	32,830	-0.03%
2021/08/09	7	31.16	3	31.35	30.50	4	32,282	0.01%
2021/08/06	5	31.74	9	31.74	31.00	-4	31,464	-0.01%
2021/08/05	223.2	32.49	222	31.09	32.45	1.2	30,545	0.00%	大買/大賣/
2021/08/04	40	29.69	35	29.83	30.70	5	29,210	0.02%
2021/08/03	27	27.95	26	27.95	28.20	1	28,117	0.00%
2021/08/02	179	27.40	159	26.89	27.50	20	27,503	0.07%	大買/大賣/
2021/07/30	45	26.04	98.2	26.21	27.00	-53.2	25,245	-0.21%
2021/07/29	78	24.56	82	24.83	24.55	-4	24,347	-0.02%
2021/07/28	22	23.85	16	23.62	24.75	6	24,346	0.02%
2021/07/27	22	24.50	20	25.04	24.40	2	24,156	0.01%
2021/07/26	148	25.64	149	24.30	25.00	-1	23,886	0.00%	大買/大賣/
2021/07/23	30	24.08	23	23.80	24.15	7	23,118	0.03%
2021/07/22	11	22.95	55	23.31	23.25	-44	22,343	-0.20%
2021/07/21	29	22.77	50.2	22.42	22.25	-21.2	21,957	-0.10%
2021/07/20	29	22.83	20	22.68	22.85	9	22,620	0.04%
2021/07/19	32	22.82	41	22.63	22.90	-9	22,383	-0.04%
2021/07/16	10	22.10	20	22.37	22.55	-10	22,393	-0.04%
2021/07/15	78	22.44	74	22.10	22.45	4	22,426	0.02%
2021/07/14	26.2	22.90	25	22.35	22.05	1.2	22,276	0.01%
2021/07/13	32	23.12	19	23.22	21.90	13	21,952	0.06%
2021/07/12	54	22.64	65	21.94	22.55	-11	21,901	-0.05%
2021/07/09	9	21.53	6	21.36	21.25	3	21,430	0.01%
2021/07/08	100	22.83	75	21.90	22.10	25	21,306	0.12%
2021/07/07	6	21.51	11	21.62	21.60	-5	20,705	-0.02%
2021/07/06	61	21.11	50	21.49	21.10	11	20,428	0.05%
2021/07/05	25	21.35	24	21.08	21.40	1	20,435	0.00%
2021/07/02	6	20.58	7	20.70	20.75	-1	20,243	0.00%
2021/07/01	2	20.10	2	20.10	20.05	0	20,198	0.00%
2021/06/30	32	20.65	32	20.85	20.65	0	20,123	0.00%
2021/06/29	64	20.82	63	21.44	20.80	1	20,050	0.00%
2021/06/28	2	20.70	2	21.30	21.50	0	19,872	0.00%
2021/06/25	86	21.24	86	21.95	21.20	0	19,575	0.00%
2021/06/24	5	21.61	4	21.70	21.90	1	19,586	0.01%
2021/06/23	3	21.25	8	21.22	21.20	-5	19,012	-0.03%
2021/06/22	4	21.14	8	21.08	20.85	-4	18,815	-0.02%
2021/06/21	7	21.00	9	21.12	21.10	-2	18,556	-0.01%
2021/06/18	55	21.14	51	20.91	21.15	4	18,306	0.02%
2021/06/17	33.3	20.62	35	19.73	20.70	-1.7	17,562	-0.01%
2021/06/16	27	19.57	28	20.25	19.55	-1	17,265	-0.01%
2021/06/15	6	20.20	9	20.40	20.30	-3	17,185	-0.02%
2021/06/11	1	20.00	0	0.00	20.25	1	17,056	0.01%
2021/06/10	77	20.05	102	20.05	20.05	-25	16,827	-0.15%	大賣/
2021/06/09	146	21.24	138.1	20.50	20.25	7.9	16,598	0.05%	大買/大賣/
2021/06/08	21	19.84	15	19.62	20.00	6	15,448	0.04%
2021/06/07	75	20.07	77	19.47	19.10	-2	14,704	-0.01%
2021/06/04	7	18.86	4.2	18.81	18.85	2.9	12,765	0.02%
2021/06/03	27	18.55	26	18.30	18.55	1	12,534	0.01%
2021/06/02	24	18.30	25	18.25	18.30	-1	12,459	-0.01%
2021/06/01	1	18.15	0	0.00	18.15	1	12,309	0.01%
2021/05/31	0	0.00	1	18.10	18.10	-1	12,215	-0.01%
2021/05/28	5	17.97	4	17.93	17.90	1	12,079	0.01%
2021/05/27	0	0.00	10	17.22	17.40	-10	11,834	-0.08%
2021/05/26	18	17.42	5	17.51	17.45	13	12,021	0.11%
2021/05/25	2.2	16.89	1	17.30	16.90	1.2	11,871	0.01%
2021/05/21	1	15.65	0	0.00	15.95	1	11,990	0.01%
2021/05/14	22	15.00	22	15.40	15.00	0	12,651	0.00%
2021/05/13	0	0.00	2	14.90	14.95	-2	12,573	-0.02%
2021/05/12	3	15.92	28	15.51	15.35	-25	12,516	-0.20%
2021/05/11	5	17.55	2	16.75	16.80	3	12,440	0.02%
2021/05/10	28	18.25	28	18.50	18.25	0	12,215	0.00%
2021/05/07	30	18.37	5	18.40	18.50	25	12,300	0.20%
2021/05/06	30	17.35	2	17.23	17.35	28	12,033	0.23%
2021/05/05	46	17.29	41	18.06	17.20	5	11,972	0.04%
2021/05/04	0	0.00	2	16.00	17.95	-2	11,738	-0.02%
2021/05/03	2	17.70	0	0.00	17.45	2	11,586	0.02%
2021/04/29	28	18.35	28	18.60	18.35	0	11,555	0.00%
2021/04/28	44	18.60	42	18.75	18.60	2	11,575	0.02%
2021/04/27	67	18.70	67	18.20	18.70	0	11,956	0.00%
2021/04/26	16	19.01	1	19.10	18.35	15	11,894	0.13%
2021/04/23	5	17.90	11	17.57	17.90	-6	10,913	-0.05%
2021/04/22	25	17.98	1	17.25	17.70	24	10,871	0.22%
2021/04/21	10	18.15	1	18.00	18.15	9	10,717	0.08%
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/19	4	17.80	2	17.80	17.90	2	10,772	0.02%
2021/04/16	5	18.55	2	18.35	18.30	3	10,727	0.03%
2021/04/15	2	17.30	0	0.00	17.60	2	10,181	0.02%
2021/04/13	4	18.11	0	0.00	17.25	4	10,776	0.04%
2021/04/09	3	17.50	4	17.45	17.45	-1	10,559	-0.01%
2021/04/08	12	17.08	0	0.00	17.10	12	10,354	0.12%
2021/04/06	0	0.00	10	16.80	16.90	-10	10,321	-0.10%
2021/04/01	11	16.31	5	16.50	16.40	6	10,648	0.06%
2021/03/31	0	0.00	1	16.50	16.50	-1	10,624	-0.01%
2021/03/30	7	16.86	1	16.85	16.85	6	10,614	0.06%
2021/03/29	4	16.91	9.5	17.12	17.30	-5.5	10,541	-0.05%
2021/03/26	0	0.00	2	16.15	16.20	-2	10,275	-0.02%
2021/03/24	1	16.35	0	0.00	16.30	1	10,583	0.01%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/18	7	16.15	0	0.00	16.35	7	10,952	0.06%
2021/03/17	0	0.00	3	16.20	16.15	-3	10,932	-0.03%
2021/03/15	2	16.70	1	16.50	16.40	1	11,028	0.01%
2021/03/11	1	16.25	0	0.00	16.45	1	11,198	0.01%
2021/03/10	0	0.00	2	16.05	16.05	-2	11,412	-0.02%
2021/03/08	1	16.55	0	0.00	16.15	1	12,319	0.01%
2021/03/04	1	16.75	0	0.00	16.90	1	12,551	0.01%
2021/03/03	26	17.12	45	17.09	17.15	-19	12,544	-0.15%
2021/03/02	58	17.50	39	17.99	17.25	19	12,463	0.15%
2021/02/25	0	0.00	10	17.45	17.40	-10	12,371	-0.08%
2021/02/24	40	16.65	28	17.33	16.60	12	12,317	0.10%
2021/02/22	1	17.30	3	17.40	17.85	-2	11,991	-0.02%
2021/02/19	0	0.00	2	16.85	16.90	-2	11,580	-0.02%
2021/02/17	0	0.00	5	16.23	16.15	-5	11,239	-0.04%
2021/02/04	2	15.28	1	15.40	15.20	1	11,021	0.01%
2021/02/03	1	15.50	3	15.58	15.35	-2	11,030	-0.02%
2021/02/01	3	14.77	2	14.35	14.80	1	10,866	0.01%
2021/01/29	3	15.45	0	0.00	14.75	3	10,852	0.03%
2021/01/28	1	14.60	0	0.00	15.15	1	10,602	0.01%
2021/01/27	1	15.35	0	0.00	15.40	1	10,447	0.01%
2021/01/26	20	15.79	19	16.10	15.80	1	10,312	0.01%
2021/01/25	21	16.10	24	16.38	16.10	-3	10,241	-0.03%
2021/01/22	12	16.43	10	16.15	16.45	2	10,108	0.02%
2021/01/21	9	16.15	18	16.40	16.05	-9	9,980	-0.09%
2021/01/20	116	16.63	105	16.42	16.45	11	9,854	0.11%	大買/大賣/
2021/01/19	2	16.23	10.5	16.26	16.40	-8.5	9,414	-0.09%
2021/01/18	1	15.90	10	15.25	15.80	-9	9,220	-0.10%
2021/01/15	6	16.06	1	16.00	15.75	5	9,153	0.05%
2021/01/14	1	16.20	2	16.35	16.30	-1	9,056	-0.01%
2021/01/13	1	15.55	0	0.00	16.05	1	8,970	0.01%
2021/01/12	3	15.80	1	15.65	15.80	2	8,918	0.02%
2021/01/11	2	16.30	2	16.00	16.05	0	8,857	0.00%
2021/01/08	4	15.71	1.5	15.50	15.55	2.5	8,787	0.03%
2021/01/07	8	15.91	2	15.85	15.85	6	8,952	0.07%
2021/01/06	2	15.95	12	16.28	15.80	-10	8,913	-0.11%
2021/01/05	1	15.80	0	0.00	16.10	1	8,190	0.01%
2021/01/04	0	0.00	2	15.05	15.35	-2	7,915	-0.03%
2020/12/31	3	15.07	3	15.15	15.05	0	7,850	0.00%
2020/12/30	0	0.00	2	15.25	15.25	-2	7,787	-0.03%
2020/12/29	3	15.75	3	15.68	15.50	0	7,718	0.00%
2020/12/28	1	15.95	1.2	15.36	15.95	-0.2	7,597	0.00%
2020/12/25	2	14.90	0	0.00	14.90	2	7,158	0.03%
2020/12/24	2.2	14.94	5	14.85	15.00	-2.8	7,093	-0.04%
2020/12/23	0	0.00	3	14.83	15.00	-3	7,040	-0.04%
2020/12/22	26	14.67	24	15.14	14.60	2	7,008	0.03%
2020/12/21	2	15.10	5	14.87	15.15	-3	6,900	-0.04%
2020/12/18	20	14.89	2	15.10	15.05	18	6,758	0.27%
2020/12/17	2	14.88	0	0.00	14.85	2	6,558	0.03%
2020/12/16	1	14.25	1	14.35	14.35	0	6,199	0.00%
2020/12/15	3	14.33	0	0.00	14.10	3	6,184	0.05%
2020/12/14	3	14.42	13	14.32	14.40	-10	6,155	-0.16%
2020/12/08	16	14.65	16	14.85	14.65	0	5,970	0.00%
2020/12/07	37	14.85	42	14.79	14.85	-5	5,900	-0.08%
2020/12/04	62	14.63	62	14.39	14.65	0	5,694	0.00%
2020/12/03	48	14.29	38	15.00	14.25	10	5,445	0.18%
2020/12/02	21	14.43	21	14.89	15.00	0	5,057	0.00%
2020/12/01	2	13.28	0	0.00	13.65	2	4,509	0.04%
2020/11/30	0	0.00	5	13.30	13.20	-5	4,363	-0.11%
2020/11/27	0	0.00	0.7	12.85	12.95	-0.7	4,207	-0.02%
2020/11/25	3	12.50	0	0.00	12.60	3	4,120	0.07%
2020/11/24	0	0.00	2	12.60	12.60	-2	4,073	-0.05%
2020/11/23	4	12.40	0	0.00	12.35	4	3,774	0.11%
2020/11/20	1	11.90	0	0.00	12.15	1	3,602	0.03%
2020/11/19	0	0.00	5	11.80	11.80	-5	3,577	-0.14%
2020/11/16	5	11.85	25	11.66	11.75	-20	3,527	-0.57%
2020/11/11	5	11.25	2	11.20	11.25	3	3,428	0.09%
2020/11/10	2	11.40	5	11.55	11.45	-3	3,445	-0.09%
2020/11/06	10	11.25	0	0.00	11.15	10	3,354	0.30%
2020/11/04	10	11.15	0	0.00	11.05	10	3,423	0.29%
2020/11/02	0	0.00	1	11.05	11.00	-1	3,478	-0.03%
2020/10/27	5	11.80	6	11.75	11.50	-1	3,574	-0.03%
2020/10/19	6	12.03	0	0.00	11.60	6	3,593	0.17%
2020/10/15	1	12.00	2	11.60	11.95	-1	3,391	-0.03%
2020/10/05	0	0.00	20	10.60	10.60	-20	3,403	-0.59%
2020/09/29	20	10.20	0	0.00	10.20	20	3,442	0.58%
2020/09/24	0	0.00	10	10.65	10.50	-10	3,693	-0.27%
2020/09/22	0	0.00	3	10.85	10.95	-3	3,808	-0.08%
2020/09/18	5	11.15	0	0.00	11.15	5	3,799	0.13%
2020/09/17	3	11.20	0	0.00	11.15	3	3,807	0.08%
2020/09/16	0	0.00	5	11.05	11.00	-5	3,812	-0.13%
2020/09/15	0	0.00	1	11.15	11.10	-1	3,821	-0.03%
2020/09/09	5	10.60	0	0.00	10.70	5	4,041	0.12%
2020/09/07	5	11.10	1	11.00	10.85	4	4,042	0.10%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/27	0	0.00	10	11.30	11.20	-10	4,198	-0.24%
2020/08/25	10	11.10	0	0.00	11.15	10	4,282	0.23%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/08/06	2	11.95	0	0.00	11.85	2	4,269	0.05%
2020/08/04	2	11.90	0	0.00	11.70	2	4,318	0.05%
2020/07/22	0	0.00	1	12.00	11.95	-1	4,783	-0.02%
2020/07/20	0	0.00	3	11.45	11.55	-3	5,041	-0.06%
2020/07/15	1	11.90	0	0.00	11.80	1	5,021	0.02%
2020/07/13	3	11.95	0	0.00	12.05	3	5,211	0.06%
2020/07/09	0	0.00	1	12.30	12.30	-1	5,174	-0.02%
2020/07/03	2	12.65	7	12.67	12.65	-5	5,081	-0.10%
2020/07/02	5	12.25	0	0.00	12.25	5	4,998	0.10%
2020/07/01	0	0.00	1	11.90	12.00	-1	4,900	-0.02%
2020/06/30	1	11.80	0	0.00	11.90	1	4,860	0.02%
2020/06/29	6	11.70	6	11.70	11.70	0	4,973	0.00%
2020/06/09	0	0.00	4	12.05	12.10	-4	4,890	-0.08%
2020/06/05	0	0.00	1	12.35	12.30	-1	4,906	-0.02%
2020/06/02	4	12.11	5	12.00	12.00	-1	4,804	-0.02%
2020/05/29	1	11.90	0	0.00	11.85	1	4,863	0.02%
2020/05/26	5	11.85	0	0.00	11.70	5	4,782	0.10%
2020/05/21	0	0.00	5	11.55	11.40	-5	4,797	-0.10%
2020/05/19	5	11.30	50	11.33	11.30	-45	4,741	-0.95%
2020/05/18	0	0.00	30	11.50	11.30	-30	4,741	-0.63%
2020/05/14	30	11.70	6	11.95	11.70	24	4,704	0.51%
2020/05/12	10	12.10	0	0.00	12.15	10	4,672	0.21%
2020/05/11	40	12.46	0	0.00	12.40	40	4,636	0.86%
2020/05/08	13	12.54	25	12.61	12.60	-12	4,567	-0.26%
2020/05/07	0	0.00	2	12.10	12.00	-2	4,307	-0.05%
2020/05/06	6	12.00	10	11.90	11.75	-4	4,292	-0.09%
2020/05/04	6	12.00	6	12.05	12.00	0	4,298	0.00%
2020/04/30	6	12.40	0	0.00	12.35	6	4,270	0.14%
2020/04/29	3	12.30	0	0.00	12.25	3	4,229	0.07%
2020/04/28	0	0.00	100	11.90	11.90	-100	4,133	-2.42%
2020/04/27	0	0.00	30	12.02	12.00	-30	4,184	-0.72%
2020/04/24	31	12.03	0	0.00	11.90	31	4,223	0.73%
2020/04/23	100	11.80	3	11.75	12.25	97	4,130	2.35%
2020/04/22	0	0.00	10	10.90	11.15	-10	3,913	-0.26%
2020/04/21	13	11.10	10	11.20	10.85	3	3,895	0.08%
2020/04/17	5	11.55	0	0.00	11.35	5	3,884	0.13%
2020/04/16	5	10.60	0	0.00	11.30	5	3,743	0.13%
2020/04/15	5	10.55	0	0.00	10.80	5	3,609	0.14%
2020/04/09	0.1	10.40	0	0.00	10.35	0.1	3,620	0.00%
2020/04/07	10	10.05	0	0.00	10.25	10	3,657	0.27%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/27	4	9.69	4	9.56	9.42	0	3,426	0.00%
2020/03/11	0	0.00	1	12.65	12.15	-1	3,241	-0.03%
2020/03/10	2	12.43	1	12.40	12.35	1	3,230	0.03%
2020/03/06	0	0.00	5	13.25	13.30	-5	3,237	-0.15%
2020/03/05	8	13.43	3	13.40	13.40	5	3,257	0.15%
2020/03/04	2	12.80	2	12.90	12.80	0	3,125	0.00%
2020/03/03	3	12.90	3	13.00	12.90	0	3,140	0.00%
2020/02/13	2	13.30	2	13.50	13.30	0	3,428	0.00%
2020/02/11	0	0.00	5	13.20	13.20	-5	3,486	-0.14%
2020/02/10	5	13.10	0	0.00	13.15	5	3,529	0.14%
2020/02/06	0	0.00	1	13.40	13.50	-1	3,653	-0.03%
2020/02/05	3	13.47	2	13.00	13.40	1	3,642	0.03%
2020/01/30	2	13.50	2	13.50	13.50	0	3,452	0.00%
2020/01/20	9	15.29	8	15.39	14.95	1	3,383	0.03%
2020/01/17	7	15.35	9	15.27	15.35	-2	3,311	-0.06%
2020/01/15	2	15.15	2	15.05	15.15	0	3,290	0.00%
2020/01/10	2	14.85	2	14.90	14.85	0	3,281	0.00%
2020/01/09	2	14.80	0	0.00	14.75	2	3,267	0.06%
2020/01/08	0	0.00	2	14.50	14.75	-2	3,299	-0.06%
2020/01/06	8	14.78	11	14.88	14.75	-3	3,359	-0.09%
2020/01/03	17	15.00	17	15.25	15.00	0	3,601	0.00%
2020/01/02	0	0.00	2	15.40	15.25	-2	3,583	-0.06%
2019/12/27	2	15.05	0	0.00	15.00	2	3,526	0.06%
2019/12/26	2	15.20	0	0.00	15.10	2	3,525	0.06%
2019/12/25	2	15.25	2	15.35	15.25	0	3,572	0.00%
2019/12/24	0	0.00	14	15.15	15.30	-14	3,692	-0.38%
2019/12/18	2	14.90	2	15.10	14.90	0	3,895	0.00%
2019/12/13	0	0.00	7	14.60	14.60	-7	4,080	-0.17%
2019/12/12	1	15.00	1	14.80	14.80	0	4,131	0.00%
2019/12/05	10	15.95	10	16.00	15.95	0	4,587	0.00%
2019/12/04	1	16.20	1	15.95	15.80	0	4,646	0.00%
2019/11/29	3	15.70	6	15.95	15.70	-3	4,700	-0.06%
2019/11/27	0	0.00	6	15.75	16.10	-6	5,212	-0.12%
2019/11/22	2	15.85	2	16.00	15.85	0	5,919	0.00%
2019/11/21	6	15.90	6	15.85	15.90	0	6,097	0.00%
2019/11/20	18	15.88	15	16.00	15.90	3	6,359	0.05%
2019/11/19	28	15.99	10	15.94	16.00	18	6,519	0.28%
2019/11/18	1	15.25	0	0.00	15.75	1	6,606	0.02%
2019/11/15	10	15.22	8	15.00	15.30	2	6,786	0.03%
2019/11/12	0.4	14.60	0	0.00	14.65	0.4	7,575	0.01%
2019/11/11	4	14.66	78	15.00	14.55	-74	7,736	-0.96%
2019/11/08	10	15.19	7	15.50	15.20	3	7,774	0.04%
2019/11/07	5	15.15	13	15.05	15.45	-8	7,983	-0.10%
2019/11/06	2	15.45	2	15.00	15.25	0	8,107	0.00%
2019/11/05	2	16.00	0	0.00	16.05	2	8,027	0.02%
2019/11/01	0	0.00	1	16.15	16.20	-1	8,226	-0.01%
2019/10/31	2	16.40	2	16.25	16.40	0	8,334	0.00%
2019/10/28	6	16.30	7	16.56	16.30	-1	8,370	-0.01%
2019/10/25	3	16.48	2	16.40	16.50	1	8,429	0.01%
2019/10/23	2	16.18	0	0.00	16.15	2	8,615	0.02%
2019/10/22	2	16.05	4	16.11	16.05	-2	8,679	-0.02%
2019/10/21	11	16.04	10	16.05	16.05	1	8,711	0.01%
2019/10/17	6	15.95	6	15.90	15.95	0	8,777	0.00%
2019/10/16	3	15.95	3	16.30	15.95	0	8,778	0.00%
2019/10/07	3	17.45	3	17.55	17.45	0	8,875	0.00%
2019/10/04	6	17.55	6	17.90	17.55	0	8,956	0.00%
2019/10/03	15	17.68	2	17.35	17.80	13	9,111	0.14%
2019/10/02	8	17.45	8	17.30	17.45	0	9,082	0.00%
2019/10/01	4	17.55	0	0.00	17.35	4	9,072	0.04%
2019/09/27	3	17.65	15	17.64	17.40	-12	9,028	-0.13%
2019/09/26	7	18.04	7	18.27	18.00	0	8,932	0.00%
2019/09/25	25	18.16	23	18.20	18.15	2	8,918	0.02%
2019/09/24	14	18.30	14	18.75	18.30	0	8,980	0.00%
2019/09/20	10	18.32	10	18.43	18.30	0	8,741	0.00%
2019/09/19	15	18.45	15	18.65	18.45	0	8,677	0.00%
2019/09/18	12	18.55	13	18.64	18.55	-1	8,635	-0.01%
2019/09/17	22	18.54	17	18.26	18.65	5	8,533	0.06%
2019/09/16	51	18.20	61	18.63	18.20	-10	8,473	-0.12%
2019/09/12	37	18.72	13	18.48	18.65	24	8,453	0.28%
2019/09/11	0	0.00	8	18.16	18.25	-8	8,047	-0.10%
2019/09/10	26	18.25	6	18.65	18.00	20	8,001	0.25%
2019/09/09	10	18.40	10	18.30	18.40	0	7,886	0.00%
2019/09/06	10	18.31	9	18.20	18.30	1	7,857	0.01%
2019/09/05	11	18.20	11	18.35	18.20	0	7,801	0.00%
2019/09/04	11	18.21	40	18.16	18.20	-29	7,761	-0.37%
2019/09/03	26	18.12	23	18.30	18.10	3	7,700	0.04%
2019/08/30	67	18.62	56.6	19.42	18.55	10.4	7,474	0.14%
2019/08/29	5	18.90	41	18.12	19.00	-36	7,108	-0.51%
2019/08/28	62	18.03	20	18.45	17.75	42	6,666	0.63%
2019/08/27	30	18.33	27	18.33	18.30	3	6,461	0.05%
2019/08/26	1	18.20	15	18.00	18.20	-14	6,306	-0.22%
2019/08/23	25	18.45	39	18.42	18.45	-14	6,118	-0.23%
2019/08/22	26	18.15	56	18.10	18.15	-30	5,847	-0.51%
2019/08/21	31	17.95	33	17.61	17.95	-2	5,674	-0.04%
2019/08/20	105	17.74	106	18.05	17.65	-1	5,477	-0.02%	大買/大賣/
2019/08/19	56	17.31	65	17.39	17.80	-9	5,252	-0.17%
2019/08/16	31	16.95	38	17.19	16.95	-7	4,986	-0.14%
2019/08/15	36	16.96	63	16.79	17.00	-27	4,869	-0.55%
2019/08/14	13	16.85	29	16.90	16.85	-16	4,660	-0.34%
2019/08/13	32	16.50	30	16.40	16.50	2	4,530	0.04%
2019/08/12	5	16.40	11	16.69	16.25	-6	4,451	-0.13%
2019/08/08	30	16.04	21	16.01	16.20	9	4,229	0.21%
2019/08/07	11	15.70	11	15.35	15.70	0	4,119	0.00%
2019/08/05	5	16.40	0	0.00	15.55	5	4,153	0.12%
2019/08/02	10	15.80	0	0.00	15.90	10	4,055	0.25%
2019/08/01	2	15.55	2	15.45	15.55	0	3,981	0.00%
2019/07/30	15	15.59	17	16.04	15.60	-2	3,978	-0.05%
2019/07/29	9	16.10	9	16.00	16.10	0	3,930	0.00%
2019/07/26	43	15.78	23	15.65	15.90	20	3,855	0.52%
2019/07/25	15	16.08	0	0.00	15.70	15	3,794	0.40%
2019/07/24	20	15.73	13	15.41	15.65	7	3,630	0.19%
2019/07/23	3	15.35	3	15.65	15.35	0	3,598	0.00%
2019/07/22	15	15.60	20	15.57	15.60	-5	3,567	-0.14%
2019/07/19	1	15.60	31	15.49	15.60	-30	3,657	-0.82%
2019/07/18	37	15.27	21	15.22	15.15	16	3,589	0.45%
2019/07/17	9	15.35	9	15.55	15.35	0	3,608	0.00%
2019/07/16	19	15.50	19	15.60	15.50	0	3,690	0.00%
2019/07/15	11	15.72	20	15.68	15.55	-9	3,692	-0.24%
2019/07/12	28	15.50	24	15.50	15.50	4	3,659	0.11%
2019/07/11	27	15.33	14	15.04	15.35	13	3,594	0.36%
2019/07/10	32	14.90	24	14.95	14.85	8	3,475	0.23%
2019/07/09	4	14.50	0	0.00	14.90	4	3,498	0.11%
2019/07/03	15	14.43	6	14.65	14.45	9	4,297	0.21%
2019/06/26	5	14.30	0	0.00	14.25	5	4,784	0.10%
2019/06/25	2	14.25	2	14.50	14.25	0	4,946	0.00%
2019/06/24	3	14.45	3	14.35	14.45	0	5,069	0.00%
2019/06/21	18	14.43	14	14.85	14.40	4	5,351	0.07%
2019/06/19	2	14.30	0	0.00	14.45	2	5,482	0.04%
2019/06/14	2	14.25	2	14.45	14.25	0	5,570	0.00%
2019/06/13	0	0.00	10	14.60	14.40	-10	5,681	-0.18%
2019/06/12	2	14.45	2	14.65	14.45	0	5,964	0.00%
2019/06/10	10	14.55	0	0.00	14.80	10	6,101	0.16%
2019/05/23	0	0.00	5	14.16	13.85	-5	6,603	-0.08%
2019/04/29	0	0.00	10	15.70	15.60	-10	6,337	-0.16%
2019/04/26	20	15.70	0	0.00	15.85	20	6,292	0.32%
2019/04/25	12	16.03	0	0.00	16.00	12	6,249	0.19%
2019/04/22	0.2	16.95	0	0.00	17.05	0.2	6,054	0.00%
2019/04/16	0	0.00	1	16.35	16.35	-1	5,718	-0.02%
2019/04/12	1	16.55	0	0.00	15.85	1	5,538	0.02%
2019/04/11	0	0.00	98	17.05	17.10	-98	5,264	-1.86%
2019/04/09	1	17.45	1	17.00	17.05	0	4,794	0.00%
2019/04/08	0	0.00	5	16.30	16.50	-5	4,518	-0.11%
2019/04/03	0	0.00	2	16.10	16.10	-2	4,359	-0.05%
2019/04/02	40	15.81	1	15.90	15.85	39	4,295	0.91%
2019/04/01	11	15.75	0	0.00	15.80	11	4,216	0.26%
2019/03/29	3	15.83	0	0.00	15.90	3	4,027	0.07%
2019/03/28	0	0.00	5	16.20	16.20	-5	3,821	-0.13%
2019/03/27	5	15.60	0	0.00	15.90	5	3,668	0.14%
2019/03/26	3	16.20	4	15.78	16.10	-1	3,533	-0.03%
2019/03/25	10	15.00	0	0.00	15.05	10	3,254	0.31%
2019/03/15	0	0.00	1	14.80	14.95	-1	2,834	-0.04%
2019/03/14	0	0.00	5	14.30	14.65	-5	2,557	-0.20%
2019/03/13	11	14.22	3	14.25	14.25	8	2,503	0.32%
2019/03/12	5	14.76	0	0.00	14.55	5	2,503	0.20%
2019/03/11	10	13.90	0	0.00	13.90	10	2,460	0.41%
2019/03/06	20	13.90	0	0.00	13.80	20	2,457	0.81%
2019/03/04	20	14.00	0	0.00	13.90	20	2,486	0.80%
2019/02/26	0	0.00	2	14.20	14.10	-2	2,496	-0.08%
2019/02/25	1	14.90	4.8	14.07	14.65	-3.8	2,409	-0.16%
2019/02/22	0	13.65	1	13.75	13.70	-1	2,313	-0.04%
2019/02/15	1	13.95	0	0.00	14.00	1	2,337	0.04%
2019/02/14	0	0.00	1	13.55	13.60	-1	2,240	-0.04%
2019/02/12	2	13.10	0	0.00	13.60	2	2,123	0.09%
2018/12/05	0	12.60	0	0.00	12.70	0	6,111	0.00%
2018/11/15	0	0.00	281	7.47	7.40	-281	5,877	-4.78%	大賣/鉅額交易
2018/11/14	271	7.79	0	0.00	7.80	271	5,836	4.64%	大買/鉅額交易
2018/11/09	0	0.00	5	7.77	7.61	-5	5,897	-0.08%
2018/11/08	10	8.00	0	0.00	7.80	10	5,924	0.17%
2018/11/06	5	8.08	5	8.09	7.90	0	5,979	0.00%
2018/11/02	5	7.15	0	0.00	7.13	5	5,968	0.08%
2018/10/26	1	7.00	0	0.00	6.88	1	6,212	0.02%
2018/10/19	0	0.00	600	8.00	7.99	-600	5,926	-10.12%	大賣/鉅額交易
2018/10/18	10	8.45	0	0.00	8.52	10	5,798	0.17%
2018/10/16	35	8.60	0	0.00	8.74	35	5,819	0.60%
2018/10/15	105	8.54	2	8.70	8.68	103	5,795	1.78%	大買/鉅額交易
2018/10/12	113	8.55	0	0.00	8.65	113	5,787	1.95%	大買/鉅額交易
2018/10/11	0	0.00	201	8.98	8.98	-201	5,742	-3.50%	大賣/鉅額交易
2018/10/09	6	10.08	0	0.00	9.97	6	5,893	0.10%
2018/10/05	0	0.00	10	11.05	10.70	-10	6,270	-0.16%
2018/10/04	10	11.85	11	11.70	11.30	-1	6,077	-0.02%
2018/10/03	35	12.03	10	11.85	12.00	25	5,960	0.42%
2018/10/02	11	12.50	0	0.00	12.50	11	5,819	0.19%
2018/10/01	10	11.45	0	0.00	11.50	10	5,625	0.18%
2018/09/28	20	11.30	0	0.00	11.20	20	5,497	0.36%
2018/09/27	15	11.48	5	11.95	11.40	10	5,304	0.19%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/25	13	10.31	0	0.00	10.30	13	4,541	0.29%
2018/09/21	35	9.99	0	0.00	9.92	35	4,534	0.77%
2018/09/20	80	9.94	0	0.00	9.89	80	4,568	1.75%
2018/09/19	77	10.02	0	0.00	10.00	77	4,598	1.67%
2018/09/18	40	10.16	0	0.00	10.00	40	4,610	0.87%
2018/09/17	60	10.41	0	0.00	10.45	60	4,633	1.29%
2018/09/14	0	0.00	7	10.61	10.60	-7	4,725	-0.15%
2018/09/12	30	9.85	0	0.00	9.93	30	4,707	0.64%
2018/09/11	10	9.75	0	0.00	10.10	10	4,723	0.21%
2018/09/05	20	9.74	2	9.57	9.67	18	4,828	0.37%
2018/09/03	2	10.05	3	10.00	10.10	-1	4,980	-0.02%
2018/08/30	3	10.40	0	0.00	10.30	3	5,245	0.06%
2018/08/27	1	10.10	0	0.00	10.15	1	5,736	0.02%
2018/07/23	6	10.28	0	0.00	10.20	6	5,801	0.10%
2018/07/20	2	10.55	0	0.00	10.65	2	5,735	0.03%
2018/07/19	22	10.69	0	0.00	10.70	22	5,692	0.39%
2018/07/18	6	11.10	0	0.00	11.05	6	5,578	0.11%
2018/07/17	14	11.61	0	0.00	11.65	14	5,430	0.26%
2018/07/16	2	11.75	13	11.68	11.90	-11	5,096	-0.22%
2018/07/13	5	11.10	0	0.00	10.85	5	4,651	0.11%
2018/07/12	0	0.00	5	10.75	10.80	-5	4,529	-0.11%
2018/07/11	0	0.00	2	10.85	10.80	-2	4,484	-0.04%
2018/07/10	5	10.90	0	0.00	10.80	5	4,425	0.11%
2018/06/27	30	9.99	0	0.00	9.91	30	3,809	0.79%
2018/06/25	0	0.00	10	10.50	10.35	-10	3,702	-0.27%
2018/06/22	5	9.85	1	10.35	10.35	4	3,560	0.11%
2018/06/13	0	0.00	13	10.12	10.00	-13	3,319	-0.39%
2018/06/12	0	0.00	1	9.88	9.70	-1	3,210	-0.03%
2018/06/11	50	10.20	0	0.00	9.90	50	3,108	1.61%
2018/06/08	5	10.35	2	10.25	10.10	3	2,953	0.10%
2018/06/07	7	10.66	3	10.90	10.60	4	2,794	0.14%
2018/06/06	3	10.40	0	0.00	10.40	3	2,613	0.11%
2018/06/05	0	0.00	4	10.74	10.70	-4	2,513	-0.16%
2018/06/04	3	10.10	7	10.62	11.15	-4	2,354	-0.17%
2018/06/01	2	10.50	0	0.00	10.25	2	2,057	0.10%
2018/05/31	2	10.33	64	10.48	10.50	-62	1,723	-3.60%
2018/05/30	5	9.46	0	0.00	9.55	5	1,379	0.36%
2018/05/29	37	7.97	3	8.00	8.69	34	1,125	3.02%
2018/05/16	13	7.51	0	0.00	7.66	13	971	1.34%
2018/05/10	0	0.00	6	8.09	8.09	-6	964	-0.62%
2018/05/08	3	8.10	0	0.00	8.11	3	978	0.31%
2018/05/04	6	8.08	0	0.00	8.06	6	984	0.61%
2018/05/02	0	0.00	2	8.11	8.13	-2	992	-0.20%
2018/04/27	4	8.12	0	0.00	8.12	4	1,002	0.40%
2018/04/26	4	8.16	0	0.00	8.12	4	1,009	0.40%
2018/04/24	0	0.00	3	8.25	8.20	-3	1,019	-0.29%
2018/04/11	3	8.88	1	9.00	8.94	2	1,068	0.19%
2018/04/10	4	8.95	0	0.00	9.01	4	1,053	0.38%
2018/03/23	1	8.78	0	0.00	8.70	1	1,090	0.09%
2018/02/08	0	0.00	1	8.35	8.36	-1	2,251	-0.04%
2018/02/07	1	8.55	0	0.00	8.33	1	2,257	0.04%
2018/02/06	0	0.00	21	8.80	8.12	-21	2,279	-0.92%
2018/02/05	0	0.00	10	9.04	9.02	-10	2,231	-0.45%
2018/01/24	1	9.17	1	9.16	9.24	0	2,274	0.00%
2018/01/18	0	0.00	20	9.30	9.28	-20	2,288	-0.87%
2018/01/05	3	9.39	0	0.00	9.39	3	2,207	0.14%