加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.75
  • 漲幅
    +3.21%
  • 成交量
    18,357張
  • 產業
    上市 半導體類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28724.05523.5124.1525,0790.04%
2024/05/27123.00123.2023.4005,0300.00%
2024/05/2400.00522.2022.10-55,078-0.10%
2024/05/231.121.85321.9822.00-25,346-0.04%
2024/05/22722.74122.4522.2065,5420.11%
2024/05/16121.40321.4021.40-28,721-0.02%
2024/05/13121.00121.0521.10010,5420.00%
2024/05/0800.00221.6021.60-211,728-0.02%
2024/05/0600.00422.0521.85-412,544-0.03%
2024/05/03122.55121.8521.85012,6550.00%
2024/05/0200.00122.3022.35-112,893-0.01%
2024/04/2900.00122.4022.30-114,729-0.01%
2024/04/22621.51321.2021.20314,9490.02%
2024/04/19121.50221.9321.80-114,935-0.01%
2024/04/18222.50222.3022.35014,8940.00%
2024/04/1700.00222.6822.80-214,887-0.01%
2024/04/16222.20122.0522.20114,8860.01%
2024/04/15423.1600.0023.05414,8380.03%
2024/04/08124.40224.3524.60-114,655-0.01%
2024/04/03224.1000.0024.15214,6800.01%
2024/04/022024.6000.0024.402014,8200.13%
2024/04/01224.906.324.5024.90-4.315,048-0.03%
2024/03/29323.7000.0023.80315,0370.02%
2024/03/28124.10324.5524.10-215,070-0.01%
2024/03/27324.2000.0024.35315,0600.02%
2024/03/2600.00224.6524.40-215,057-0.01%
2024/03/22125.35325.0725.35-215,016-0.01%
2024/03/21125.151125.6024.90-1014,898-0.07%
2024/03/20224.2500.0024.15214,6190.01%
2024/03/1900.00524.6524.45-514,640-0.03%
2024/03/18124.8000.0024.85114,6460.01%
2024/03/15524.7500.0024.05514,6170.03%
2024/03/141124.5800.0024.351114,6130.08%
2024/03/13025.2800.0024.95014,6240.00%
2024/03/1200.00825.5325.55-814,624-0.05%
2024/03/08425.10125.5524.75314,6820.02%
2024/03/071826.05726.6625.601114,6310.08%
2024/03/06526.39726.6827.10-214,558-0.01%
2024/03/05426.26426.4126.45014,6630.00%
2024/03/041426.301426.4626.25015,6040.00%
2024/03/018.226.63626.6526.352.215,5810.01%
2024/02/293826.614126.5826.60-315,319-0.02%
2024/02/272226.462226.9926.40015,1750.00%
2024/02/26127.00827.1327.10-715,001-0.05%
2024/02/231926.901527.2626.65414,8660.03%
2024/02/222727.342927.7527.25-214,794-0.01%
2024/02/214727.662827.6927.601914,6150.13%
2024/02/203627.932528.3827.751114,4540.08%
2024/02/192229.513229.3728.40-1014,008-0.07%
2024/02/161726.8658.127.7828.10-41.112,541-0.33%
2024/02/151325.273124.8025.55-1811,643-0.15%
2024/02/051124.081824.2024.15-711,497-0.06%
2024/02/0215.223.971724.1223.90-1.811,304-0.02%
2024/02/01623.87223.8523.80411,1940.04%
2024/01/312724.781924.9324.35811,1380.07%
2024/01/30123.7513.123.7724.55-12.110,369-0.12%
2024/01/291022.70822.9422.7029,6800.02%
2024/01/263222.773223.0122.7009,7030.00%
2024/01/25140.123.2114523.8323.20-59,672-0.05% 大買/大賣/
2024/01/241224.347.124.3323.904.99,5520.05%
2024/01/23123.4510.122.7123.90-9.18,402-0.11%
2024/01/221121.25321.4521.7588,1200.10%
2024/01/15121.1000.0021.10111,3700.01%
2024/01/1200.000.220.7520.60-0.212,0090.00%
2024/01/09221.106021.2120.90-5812,858-0.45%
2024/01/0800.000.621.6021.50-0.613,0180.00%
2024/01/05122.0012622.2421.85-12513,001-0.96% 大賣/鉅額交易
2024/01/0300.007022.7222.60-7012,970-0.54%
2023/12/29122.85122.9022.90012,9420.00%
2023/12/286.623.02823.2023.30-1.412,907-0.01%
2023/12/2700.00422.7623.20-412,757-0.03%
2023/12/261022.4500.0022.351012,4890.08%
2023/12/25622.31221.8521.85412,4240.03%
2023/12/20622.230.322.2022.205.712,3130.05%
2023/12/19121.8500.0021.85112,2670.01%
2023/12/1800.00322.1022.10-312,248-0.02%
2023/12/1500.002222.5722.35-2212,245-0.18%
2023/12/14222.95123.2522.85112,1980.01%
2023/12/1300.00322.5022.70-312,147-0.02%
2023/12/121723.05522.7022.701212,1340.10%
2023/12/11123.001623.0023.00-1512,100-0.12%
2023/12/0700.00123.1523.30-112,064-0.01%
2023/12/066.223.5600.0023.556.212,0360.05%
2023/12/0400.00423.6523.70-411,939-0.03%
2023/12/013.223.75423.8324.15-0.811,883-0.01%
2023/11/302524.282424.0023.90111,8200.01%
2023/11/2939.324.852524.4424.3014.311,6730.12%
2023/11/28223.68423.6523.45-211,095-0.02%
2023/11/271823.22323.5023.201511,0220.14%
2023/11/2400.001523.4723.30-1510,979-0.14%
2023/11/222123.51623.1523.451511,1350.13%
2023/11/21523.53823.5423.05-311,163-0.03%
2023/11/201223.292323.2623.25-1111,011-0.10%
2023/11/172323.081822.8122.80510,8270.05%
2023/11/164822.411622.6222.453210,6060.30%
2023/11/1519922.422622.4322.6017310,3891.67% 大買/鉅額交易
2023/11/142421.5700.0021.75249,8360.24%
2023/11/136021.501021.9021.65509,6760.52%
2023/11/1000.00120.1020.10-19,288-0.01%
2023/11/0900.00520.0420.05-59,223-0.05%
2023/11/082020.77620.4520.40149,1690.15%
2023/11/07120.402620.4220.75-259,060-0.28%
2023/11/061521.32121.0021.15148,9610.16%
2023/11/0200.00121.2021.10-18,827-0.01%
2023/11/01921.25920.9020.8508,7650.00%
2023/10/31321.65421.3121.15-18,649-0.01%
2023/10/30721.91421.6021.7538,4960.04%
2023/10/27721.98422.1121.7038,3180.04%
2023/10/261522.81822.6922.4078,1680.09%
2023/10/251023.434.123.5723.255.98,1590.07%
2023/10/243524.2719.124.2823.55167,7870.20%
2023/10/2300.0016.123.0523.65-16.16,176-0.26%
2023/10/20920.9612.121.1121.50-3.15,607-0.06%
2023/10/19119.551519.7219.55-144,977-0.28%
2023/10/1816.220.1200.0020.1016.24,8130.34%
2023/10/1700.00519.3918.85-54,372-0.11%
2023/10/16519.15218.7519.1034,1650.07%
2023/09/28118.101518.3518.00-144,658-0.30%
2023/09/20319.00319.0519.0005,1880.00%
2023/09/1800.00119.6019.30-15,157-0.02%
2023/09/1400.00119.4019.55-15,134-0.02%
2023/09/130.119.70119.3019.25-0.95,131-0.02%
2023/09/1100.000.119.5019.30-0.15,1140.00%
2023/09/06319.68319.8019.6504,9950.00%
2023/09/05220.05219.7819.8504,9160.00%
2023/09/04619.66319.6319.4034,7990.06%
2023/09/012019.842220.4120.70-24,607-0.04%
2023/08/29118.70119.0018.8004,0560.00%
2023/08/28619.40618.8618.9503,9700.00%
2023/08/25118.55218.7318.80-13,661-0.03%
2023/08/2300.00217.1317.25-23,444-0.06%
2023/08/2100.00116.9516.95-13,422-0.03%
2023/08/10117.5000.0017.5513,3640.03%
2023/08/08318.63118.7518.5023,2960.06%
2023/08/07118.35718.6818.75-63,280-0.18%
2023/08/02118.30118.1518.1003,2090.00%
2023/08/0100.00419.1018.50-43,159-0.13%
2023/07/311119.55818.8818.7033,1080.10%
2023/07/281320.27620.5520.0572,9440.24%
2023/07/2700.00219.3519.35-22,504-0.08%
2023/07/2500.001018.0517.90-102,266-0.44%
2023/07/19217.80117.7017.5512,1590.05%
2023/07/18117.95117.9517.8502,1290.00%
2023/07/1700.001618.0017.95-162,030-0.79%
2023/07/11117.70117.8517.8001,8460.00%
2023/07/07218.1000.0017.8521,8130.11%
2023/07/061518.07218.1018.40131,6580.78%
2023/07/05317.88118.3018.0021,4770.14%
2023/07/04216.652317.1317.15-211,025-2.05%
2023/06/28215.20215.3015.2008900.00%
2023/06/20215.4500.0015.4528660.23%
2023/06/15215.05215.3515.4008140.00%
2023/05/26414.40414.3014.3008550.00%
2023/04/121015.70415.6515.7061,3550.44%
2023/04/07115.0500.0014.9511,2940.08%
2023/03/24015.3500.0015.2001,2750.00%
2023/03/09015.7400.0015.5501,2760.00%
2023/02/21115.70115.4515.4501,1660.00%
2023/02/171015.4000.0015.45101,1380.88%
2023/02/16214.65115.2515.2511,1040.09%
2023/02/14014.4000.0014.5501,0340.00%
2023/02/03115.1500.0015.0511,0810.09%
2023/02/0200.00215.0015.10-21,040-0.19%
2023/02/01114.0500.0014.7019000.11%
2023/01/11013.5000.0013.4508370.00%
2022/12/0200.00214.8014.90-21,039-0.19%
2022/12/0100.00014.5014.5501,0330.00%
2022/11/2300.00014.1014.0501,0440.00%
2022/11/1700.00214.3014.45-21,050-0.19%
2022/11/1400.00213.8513.95-21,020-0.20%
2022/11/09013.9500.0013.9501,0020.00%
2022/11/0800.00013.7513.5009230.00%
2022/10/1100.00113.0012.95-11,166-0.09%
2022/10/05213.5000.0013.4521,1910.17%
2022/09/281113.3200.0012.35111,2540.88%
2022/09/23114.85114.7014.5501,2680.00%
2022/09/2000.00315.0514.95-31,295-0.23%
2022/09/19415.0000.0014.8541,3040.31%
2022/09/07514.8000.0014.6551,4610.34%
2022/09/02215.5500.0015.5521,4900.13%
2022/09/012015.80515.8015.70151,5031.00%
2022/08/31516.0000.0016.0051,4980.33%
2022/08/3000.00415.8015.85-41,502-0.27%
2022/08/23215.90215.9015.8501,5580.00%
2022/08/19116.201016.2016.55-91,578-0.57%
2022/08/1700.00216.1016.10-21,562-0.13%
2022/08/12215.851015.6515.85-81,560-0.51%
2022/08/111015.4000.0015.40101,5470.65%
2022/08/0900.00215.5015.25-21,542-0.13%
2022/08/031016.9000.0016.60101,4740.68%
2022/07/2700.00216.7516.75-21,419-0.14%
2022/07/221017.1500.0016.95101,4170.71%
2022/07/20216.85216.7516.7501,4410.00%
2022/07/0800.00116.2016.25-11,481-0.07%
2022/07/05115.9000.0016.0011,4800.07%
2022/06/2400.00217.4517.10-21,502-0.13%
2022/06/2100.000.117.4517.85-0.11,759-0.01%
2022/06/2000.00317.9017.00-31,775-0.17%
2022/06/0800.000.221.3521.15-0.21,952-0.01%
2022/06/0600.00221.4021.40-22,035-0.10%
2022/06/0100.000.221.6021.60-0.22,140-0.01%
2022/05/3100.00121.7021.50-12,156-0.05%
2022/05/3000.00221.3021.60-22,125-0.09%
2022/05/2600.00320.9020.65-32,137-0.14%
2022/05/25120.7500.0020.9012,1670.05%
2022/05/233521.263721.1521.05-22,231-0.09%
2022/05/203021.173821.1121.10-82,259-0.35%
2022/05/1800.00221.1521.10-22,291-0.09%
2022/05/164520.694620.4520.35-12,338-0.04%
2022/05/131020.281020.3520.3502,3480.00%
2022/05/111120.7700.0020.20112,3550.47%
2022/04/263.121.65321.7521.600.12,7300.00%
2022/04/2200.00122.9522.90-12,759-0.04%
2022/04/071.123.8000.0023.601.13,7760.03%
2022/04/06124.0000.0024.0513,9480.03%
2022/03/31124.5000.0024.4514,2930.02%
2022/03/2900.00125.1525.05-14,835-0.02%
2022/03/28124.702124.8024.90-204,878-0.41%
2022/03/251425.779.125.4825.1554,9020.10%
2022/03/244124.973325.0425.3084,7380.17%
2022/03/235224.994124.9524.95114,7820.23%
2022/03/21124.601024.3824.60-94,929-0.18%
2022/03/181024.38424.1924.4564,9860.12%
2022/03/15123.1000.0022.3515,1420.02%
2022/03/10222.9000.0022.9025,6380.04%
2022/03/080.121.80122.0021.50-15,957-0.02%
2022/03/0700.00122.5022.50-17,005-0.01%
2022/03/04123.9000.0023.7017,6980.01%
2022/03/03524.2700.0024.1057,8970.06%
2022/03/02223.85723.7524.00-58,241-0.06%
2022/03/01323.9000.0023.8538,3610.04%
2022/02/25623.6000.0023.5068,4180.07%
2022/02/23124.4000.0024.3018,9190.01%
2022/02/22124.5000.0024.3519,1240.01%
2022/02/18125.0000.0025.1019,6910.01%
2022/02/1500.00124.7024.65-110,157-0.01%
2022/02/14124.4000.0024.35110,2360.01%
2022/02/0900.00125.3025.30-110,585-0.01%
2022/01/26323.5500.0023.30311,0500.03%
2022/01/21124.9500.0024.65111,4330.01%
2022/01/20125.05125.4025.50011,4960.00%
2022/01/17025.0000.0025.50011,5640.00%
2022/01/14224.60224.7524.80011,5970.00%
2022/01/12125.3500.0025.20111,6400.01%
2022/01/11725.6000.0025.25711,6620.06%
2022/01/07326.63326.1726.05011,7530.00%
2022/01/0600.00226.9027.00-211,772-0.02%
2022/01/05727.10827.4627.10-111,815-0.01%
2022/01/043827.543627.8027.55211,8430.02%
2022/01/032627.8529.227.9327.85-3.211,828-0.03%
2021/12/302927.6631.527.2327.70-2.511,651-0.02%
2021/12/291627.311426.9527.30211,5700.02%
2021/12/283326.853327.2026.85011,5560.00%
2021/12/271127.10627.1327.00511,6600.04%
2021/12/24827.29927.2527.35-111,567-0.01%
2021/12/23126.20126.3526.35011,2130.00%
2021/12/22326.15425.9525.90-111,372-0.01%
2021/12/21125.7000.0025.80111,4390.01%
2021/12/201325.751325.9525.75011,5100.00%
2021/12/171.126.0700.0026.051.111,6110.01%
2021/12/161426.801726.5326.80-311,789-0.03%
2021/12/1413.125.801126.4525.752.112,1370.02%
2021/12/131726.411626.7926.40112,4200.01%
2021/12/101726.491626.5526.50112,6050.01%
2021/12/093326.713227.2526.70112,7860.01%
2021/12/082627.152427.4527.15212,9480.02%
2021/12/07126.70127.3027.35013,1400.00%
2021/12/061926.622227.1226.60-313,635-0.02%
2021/12/033627.003627.1027.00013,9410.00%
2021/12/02327.552127.1226.95-1814,271-0.13%
2021/12/012528.222128.3727.80414,6500.03%
2021/11/301028.001426.9028.10-414,388-0.03%
2021/11/29425.90825.7825.55-414,168-0.03%
2021/11/262826.892826.8026.60014,4660.00%
2021/11/2500.00226.7526.45-214,563-0.01%
2021/11/242626.202626.1526.20014,8070.00%
2021/11/23526.59826.4326.15-315,772-0.02%
2021/11/224227.283126.8727.301116,0080.07%
2021/11/192726.812526.3026.85216,0310.01%
2021/11/185426.105526.6926.10-116,273-0.01%
2021/11/172226.912526.1226.90-316,561-0.02%
2021/11/163225.903225.6025.90016,3920.00%
2021/11/15325.451025.5925.60-716,550-0.04%
2021/11/12224.951224.6124.55-1016,751-0.06%
2021/11/112725.212625.3525.20117,1780.01%
2021/11/10425.4400.0025.55417,6240.02%
2021/11/0900.00226.3526.00-218,390-0.01%
2021/11/08626.131026.1125.80-418,846-0.02%
2021/11/051925.831825.8725.85119,5530.01%
2021/11/04125.75426.2125.70-320,495-0.01%
2021/11/033325.813027.0525.80322,3040.01%
2021/11/022126.492626.1926.60-524,642-0.02%
2021/11/01226.151326.1425.95-1125,540-0.04%
2021/10/29525.4100.0025.20525,7070.02%
2021/10/28126.15426.0326.05-325,842-0.01%
2021/10/271025.8000.0025.801026,1970.04%
2021/10/2500.00125.6525.70-126,6350.00%
2021/10/2100.00325.1725.05-327,283-0.01%
2021/10/1900.00225.2825.30-227,842-0.01%
2021/10/18924.55925.0024.55028,6340.00%
2021/10/1500.00424.6924.80-429,069-0.01%
2021/10/14223.75123.7523.65129,3430.00%
2021/10/131923.761724.6123.70229,7460.01%
2021/10/12724.5600.0024.35729,9810.02%
2021/10/08225.7500.0025.55230,4750.01%
2021/10/071526.101925.6226.10-431,126-0.01%
2021/10/062724.942425.7824.90332,7010.01%
2021/10/051125.301325.3325.65-233,514-0.01%
2021/10/042724.602126.3024.50635,1200.02%
2021/10/01726.04526.3525.85235,4060.01%
2021/09/304626.984326.4527.00335,6050.01%
2021/09/29727.02226.4026.30535,9680.01%
2021/09/28528.02627.9828.05-136,1790.00%
2021/09/27728.29128.4528.20636,4100.02%
2021/09/24128.90728.8528.55-636,463-0.02%
2021/09/233528.203628.9128.20-136,4080.00%
2021/09/221028.55428.7028.30636,3060.02%
2021/09/17328.6700.0028.75336,2530.01%
2021/09/163729.514929.0929.55-1236,183-0.03%
2021/09/15828.46328.5828.30535,8920.01%
2021/09/14328.903.129.4429.05-0.135,7590.00%
2021/09/134028.993529.6728.90535,6540.01%
2021/09/1010329.809929.9229.85435,9970.01% 大買/
2021/09/096930.097928.8730.10-1036,385-0.03%
2021/09/082828.652728.9628.30136,6180.00%
2021/09/0711.128.65629.0228.505.136,4390.01%
2021/09/0612129.9011230.6129.90936,1130.02% 大買/大賣/
2021/09/03230.855.430.2630.65-3.435,579-0.01%
2021/09/027829.057430.4428.95435,2290.01%
2021/09/011030.101230.2130.50-234,963-0.01%
2021/08/315130.405929.4230.45-834,532-0.02%
2021/08/30929.011529.2529.15-634,421-0.02%
2021/08/277129.379229.7528.65-2134,102-0.06%
2021/08/262928.89728.9129.302233,1240.07%
2021/08/253128.553128.1428.55032,7770.00%
2021/08/244028.163728.7527.95332,4870.01%
2021/08/23328.003127.2028.60-2832,099-0.09%
2021/08/205726.415725.6226.50031,7970.00%
2021/08/19026.403026.3125.50-3031,611-0.09%
2021/08/184225.991025.7726.903231,6720.10%
2021/08/17326.22226.1025.05131,3610.00%
2021/08/161625.622125.7825.85-530,920-0.02%
2021/08/139927.0910527.8426.85-630,425-0.02% 大賣/
2021/08/1220.127.921927.8928.051.129,5580.00%
2021/08/1139.128.312527.7427.4014.129,1190.05%
2021/08/1031629.3331229.7129.30428,3810.01% 大買/大賣/
2021/08/0929131.2427029.5729.852127,5030.08% 大買/大賣/
2021/08/06226.229.83235.230.8829.35-925,670-0.03% 大買/大賣/
2021/08/0510629.9512529.3331.15-1923,188-0.08% 大買/大賣/
2021/08/0449.228.304628.1728.353.222,2810.01%
2021/08/035227.834527.5128.00722,1170.03%
2021/08/024927.576427.6327.20-1522,141-0.07%
2021/07/305526.875926.9126.65-421,909-0.02%
2021/07/293426.221126.2326.202321,6420.11%
2021/07/282125.8131.426.2026.20-10.421,511-0.05%
2021/07/276127.326627.9427.05-521,360-0.02%
2021/07/261228.323128.2628.15-1921,094-0.09%
2021/07/2316627.9515227.8128.101421,0180.07% 大買/大賣/
2021/07/2211428.137828.3827.803620,7920.17% 大買/
2021/07/215027.035127.3227.55-120,0570.00%
2021/07/203027.181926.8726.651119,8480.06%
2021/07/191827.031626.5827.00219,6390.01%
2021/07/163426.252825.8926.45619,3230.03%
2021/07/159525.629625.4126.20-119,163-0.01%
2021/07/1437.226.545425.7725.30-16.818,720-0.09%
2021/07/1345.428.141428.1727.3531.418,2620.17%
2021/07/121225.343625.6426.40-2416,717-0.14%
2021/07/09104.624.467823.4424.0026.615,8720.17% 大買/
2021/07/0800.001223.2023.20-1214,274-0.08%
2021/07/07720.87320.4021.10413,9990.03%
2021/07/067820.566120.9020.401713,8120.12%
2021/07/05220.75221.1020.65013,5680.00%
2021/07/0200.001019.7019.85-1013,896-0.07%
2021/06/30219.4000.0019.50214,5100.01%
2021/06/29319.10719.2419.20-414,458-0.03%
2021/06/281119.6300.0019.651114,3510.08%
2021/06/2500.00719.1319.05-714,312-0.05%
2021/06/241119.24919.1019.30214,5890.01%
2021/06/231318.9315.218.5818.95-2.214,571-0.01%
2021/06/2200.00218.7018.45-214,656-0.01%
2021/06/21218.602218.9318.50-2014,558-0.14%
2021/06/181619.871519.9819.45114,0660.01%
2021/06/176220.283819.1020.802413,3990.18%
2021/06/161719.001719.0519.00012,5720.00%
2021/06/152118.912418.9718.90-312,434-0.02%
2021/06/10118.7500.0018.80112,3260.01%
2021/06/09118.95318.9518.80-211,896-0.02%
2021/06/08218.35218.0018.40011,6930.00%
2021/06/07318.651118.2417.70-811,709-0.07%
2021/06/04017.75217.9018.05-211,394-0.02%
2021/06/02717.8600.0017.80711,3540.06%
2021/06/0100.001717.8617.85-1711,327-0.15%
2021/05/3100.00617.6017.40-611,239-0.05%
2021/05/2621.317.072917.2016.85-7.711,189-0.07%
2021/05/25116.70116.6016.60010,9140.00%
2021/05/2400.00116.0516.25-110,951-0.01%
2021/05/21115.50215.6015.60-110,934-0.01%
2021/05/19715.672015.6016.05-1311,316-0.11%
2021/05/171014.231013.5513.55011,5930.00%
2021/05/143515.123915.5115.05-411,474-0.03%
2021/05/134.915.42414.8515.300.911,4250.01%
2021/05/12516.6400.0016.35511,2250.04%
2021/05/11118.5500.0018.15111,0280.01%
2021/05/101019.161618.9019.20-610,942-0.05%
2021/05/07118.501318.3318.50-1210,759-0.11%
2021/05/06317.0000.0016.85310,7190.03%
2021/05/0500.00217.7017.20-210,680-0.02%
2021/05/04617.95717.5817.70-110,660-0.01%
2021/05/031418.351618.7418.35-210,488-0.02%
2021/04/293018.882519.9118.85510,4350.05%
2021/04/282019.552019.1219.60010,3390.00%
2021/04/272119.072119.4519.05010,4460.00%
2021/04/262019.512319.2319.50-310,486-0.03%
2021/04/2300.00119.0018.95-110,331-0.01%
2021/04/223018.143219.2518.10-210,438-0.02%
2021/04/212719.023519.0619.00-811,121-0.07%
2021/04/2000.00818.5619.05-811,229-0.07%
2021/04/191319.172018.8818.85-711,325-0.06%
2021/04/161018.351018.2518.65011,1800.00%
2021/04/1500.00717.9618.05-711,092-0.06%
2021/04/142017.44417.8017.601611,0890.14%
2021/04/13118.15118.7518.15011,0940.00%
2021/04/121018.65318.6718.45711,0030.06%
2021/04/0911718.1910318.8918.201410,9570.13% 大買/大賣/
2021/04/088118.875418.5418.902710,7530.25%
2021/04/071318.281518.1718.45-29,992-0.02%
2021/04/061116.2200.0016.80119,1690.12%
2021/03/30516.0900.0016.1559,0480.06%
2021/03/291216.98417.0016.5088,9300.09%
2021/03/2500.005316.4016.15-538,444-0.63%
2021/03/23315.7000.0015.8538,2730.04%
2021/03/2200.00116.5016.40-18,191-0.01%
2021/03/1900.00116.0516.25-18,094-0.01%
2021/03/17115.9500.0016.0018,1790.01%
2021/03/12215.5300.0015.7028,5640.02%
2021/03/08215.0000.0015.1529,4900.02%
2021/03/04215.7500.0015.4029,8040.02%
2021/03/026015.9200.0015.75609,8760.61%
2021/02/2500.00115.9015.80-110,284-0.01%
2021/02/232316.102316.1016.10010,6910.00%
2021/02/223116.152215.7716.10910,5810.09%
2021/02/18215.1800.0015.30210,1240.02%
2021/02/1700.001015.0315.30-109,965-0.10%
2021/02/04113.9000.0013.8519,6060.01%
2021/02/02513.8500.0013.8059,5510.05%
2021/01/27213.8000.0013.9029,2610.02%
2021/01/26414.0300.0014.0049,2120.04%
2021/01/25414.1800.0014.2549,1460.04%
2021/01/21114.85214.5514.35-19,046-0.01%
2021/01/20114.2500.0014.3518,9510.01%
2021/01/1900.005614.9915.10-568,694-0.64%
2021/01/18114.5018014.2314.50-1798,591-2.08% 大賣/鉅額交易
2021/01/151215.631815.7115.00-68,613-0.07%
2021/01/1418916.5900.0016.001898,4412.24% 大買/鉅額交易
2021/01/1300.005114.9915.55-517,538-0.68%
2021/01/1200.00115.1514.50-17,235-0.01%
2021/01/0700.00514.5514.55-56,790-0.07%
2021/01/0500.00114.9014.90-16,538-0.02%
2021/01/0410014.5000.0014.551006,4161.56%
2020/12/29114.351014.0114.10-96,232-0.14%
2020/12/2500.00214.2514.20-26,165-0.03%
2020/12/241014.0000.0013.95106,0460.17%
2020/12/22514.00813.9013.50-36,020-0.05%
2020/12/181313.8500.0013.80135,9510.22%
2020/12/1500.00614.4814.00-65,830-0.10%
2020/12/11114.1000.0013.8515,6740.02%
2020/12/103614.433014.8514.4065,5420.11%
2020/12/092414.952814.6814.95-45,392-0.07%
2020/12/0800.00514.5514.40-55,187-0.10%
2020/12/07414.48314.8214.5515,0490.02%
2020/12/0400.00813.6613.70-84,674-0.17%
2020/12/033513.1423.213.3413.1011.84,4050.27%
2020/12/02613.43613.4813.3504,4500.00%
2020/11/30312.801112.7012.65-84,000-0.20%
2020/11/2700.001812.4012.55-183,815-0.47%
2020/11/26212.1000.0012.1523,6930.05%
2020/11/2500.00112.1512.15-13,660-0.03%
2020/11/242512.161612.4912.1093,5060.26%
2020/11/23611.85111.9011.9053,0880.16%
2020/11/20812.041012.0312.05-23,046-0.07%
2020/11/1300.00211.2511.25-22,567-0.08%
2020/11/1200.00311.2011.15-32,581-0.12%
2020/10/30210.8000.0010.6522,8720.07%
2020/10/28311.0000.0011.0032,8690.10%
2020/10/27211.3800.0011.3022,8500.07%
2020/10/2600.00011.6011.5502,8380.00%
2020/10/2300.00211.3511.70-22,798-0.07%
2020/10/20110.8500.0010.8512,5490.04%
2020/10/1500.00211.0011.05-22,644-0.08%
2020/10/05510.75510.6510.7003,0620.00%
2020/09/24210.4500.0010.5024,5870.04%
2020/09/07211.95112.0012.1014,6960.02%
2020/09/0400.00311.6011.75-34,943-0.06%
2020/09/03311.8200.0011.7535,0590.06%
2020/08/28211.70311.6511.75-15,166-0.02%
2020/08/2600.00611.8511.75-65,259-0.11%
2020/08/20210.6500.0010.8025,1720.04%
2020/08/1800.00111.6511.75-15,118-0.02%
2020/08/134111.804011.7011.5015,0210.02%
2020/08/0700.00211.1011.15-24,774-0.04%
2020/08/0300.001010.9010.80-104,792-0.21%
2020/07/281210.585010.4010.40-384,862-0.78%
2020/07/271010.7000.0010.60104,8650.21%
2020/07/23511.1500.0011.1555,0280.10%
2020/07/22811.1300.0011.1085,0330.16%
2020/07/211011.1000.0011.10105,0050.20%
2020/07/202110.6500.0010.65214,9840.42%
2020/07/15111.6000.0011.4014,8310.02%
2020/07/1400.00111.5011.50-14,764-0.02%
2020/07/1300.00111.7511.70-14,739-0.02%
2020/07/09112.55312.2712.35-24,636-0.04%
2020/07/08312.481312.5712.85-104,513-0.22%
2020/07/07212.351612.3512.35-144,321-0.32%
2020/07/063112.971012.8912.95214,1120.51%
2020/07/031211.7100.0011.90123,3440.36%
2020/07/0200.00410.7510.85-43,054-0.13%
2020/06/2200.00510.5010.50-53,044-0.16%
2020/06/19510.7500.0010.7553,0520.16%
2020/06/1200.00210.2010.25-22,986-0.07%
2020/06/11810.7500.0010.5082,9590.27%
2020/06/0900.00110.059.90-12,546-0.04%
2020/06/0500.00109.879.86-102,483-0.40%
2020/06/04109.7900.009.79102,5060.40%
2020/06/0319.8900.009.8412,5620.04%
2020/05/1100.00710.049.98-73,037-0.23%
2020/05/08710.0600.009.9773,0300.23%
2020/05/0629.9500.009.9022,9590.07%
2020/04/29210.40210.1510.0002,9380.00%
2020/04/2459.33109.419.27-53,025-0.17%
2020/04/2359.42109.289.42-53,380-0.15%
2020/04/22109.1100.009.16103,7860.26%
2020/04/2100.0089.278.81-83,831-0.21%
2020/04/2089.3300.009.2183,8230.21%
2020/04/1468.9679.069.12-13,972-0.03%
2020/04/0918.9218.828.8804,0340.00%
2020/04/0818.9000.008.8714,0710.02%
2020/04/0718.6828.708.61-14,069-0.02%
2020/04/0118.3500.008.2614,1480.02%
2020/03/2017.3227.467.43-14,804-0.02%
2020/03/1900.0017.217.03-14,772-0.02%
2020/03/1828.0400.007.8124,7260.04%
2020/03/1300.00709.169.54-704,623-1.51%
2020/03/1200.00110.2510.05-14,539-0.02%
2020/03/11211.05110.6010.5514,4570.02%
2020/03/10510.4000.0011.0054,4210.11%
2020/03/0600.001110.9810.80-114,293-0.26%
2020/03/051611.071211.0011.0544,2660.09%
2020/03/043011.02810.8011.15224,2210.52%
2020/03/0300.00110.8010.75-14,161-0.02%
2020/03/021010.85110.9510.9594,0960.22%
2020/02/271111.14111.1510.70104,0330.25%
2020/02/2600.00110.4510.65-13,782-0.03%
2020/02/253210.35110.2010.35313,7120.83%
2020/02/2100.002110.4010.40-213,617-0.58%
2020/02/19110.70110.6510.5503,6000.00%
2020/02/14210.45510.4510.45-33,504-0.09%
2020/02/1300.00510.4510.45-53,496-0.14%
2020/02/12510.60110.6010.5543,5070.11%
2020/02/11110.2500.0010.1513,4180.03%
2020/01/311910.901911.0010.9003,2620.00%
2020/01/301510.901610.9110.90-13,201-0.03%
2020/01/20111.6000.0011.5013,0570.03%
2020/01/17111.50611.4811.40-52,938-0.17%
2020/01/16211.48211.4311.7502,6030.00%
2020/01/15210.70210.3010.7002,1780.00%
2020/01/141710.301710.4010.3002,1130.00%
2020/01/13210.40210.1010.4002,0830.00%
2020/01/10110.1500.0010.0511,9550.05%
2020/01/09210.2500.0010.2521,9450.10%
2020/01/0819.99110.159.9601,9070.00%
2020/01/03710.35710.5510.3501,8180.00%
2019/12/301010.451010.8010.4501,6950.00%
2019/12/271110.624510.6110.65-341,638-2.07%
2019/12/261210.841110.7110.8511,5530.06%
2019/12/24610.38210.3510.7041,3320.30%
2019/12/23210.4000.0010.4029840.20%
2019/12/2029.3129.359.4806870.00%
2019/12/1100.0019.059.18-1650-0.15%
2019/12/1000.0099.059.02-9637-1.41%
2019/11/1300.0018.748.70-1822-0.12%
2019/10/3100.0019.309.21-1814-0.12%
2019/10/2829.5000.009.3928220.24%
2019/10/2400.0019.639.66-1850-0.12%
2019/09/240.29.4019.509.44-0.8860-0.09%
2019/09/2000.0019.359.47-1810-0.12%
2019/09/1900.001.19.379.39-1.1804-0.14%
2019/09/1719.2400.009.2217860.13%
2019/09/0900.0019.479.44-1782-0.13%
2019/09/0519.5500.009.5517360.14%
2019/07/2600.000.69.109.11-0.6521-0.11%
2019/07/1718.760.18.808.830.95360.17%
2019/07/1600.0028.868.81-2626-0.32%
2019/07/03208.4200.008.45206003.33%
2019/06/2800.0058.428.36-5607-0.82%
2019/06/2658.3258.378.3606260.00%
2019/06/2558.3500.008.3256360.79%
2019/06/2000.0058.438.53-5647-0.77%
2019/06/1700.0048.348.33-4692-0.58%
2019/06/1400.0068.408.40-6692-0.87%
2019/06/13118.3200.008.33116991.57%
2019/06/1148.4058.438.43-1717-0.14%
2019/06/1058.3500.008.3557200.69%
2019/06/0500.0058.408.39-5736-0.68%
2019/06/0458.3358.478.3307400.00%
2019/06/0358.3900.008.4157460.67%
2019/05/2300.0058.298.28-5851-0.59%
2019/05/2100.0058.208.37-5870-0.57%
2019/05/2058.6000.008.2558700.57%
2019/05/1359.0000.008.8551,0410.48%
2019/05/0800.005.39.479.55-5.31,032-0.51%
2019/04/2959.6800.009.6551,0330.48%
2019/04/0300.00109.629.63-10790-1.27%
2019/04/0159.5200.009.5157760.64%
2019/03/2759.8700.009.9057420.67%
2019/03/1900.00110.0010.05-1669-0.15%
2019/03/1579.8500.009.8576601.06%
2019/03/0800.00210.0310.05-2661-0.30%
2019/02/25510.2000.0010.2056890.73%
2019/02/22510.3500.0010.3056780.74%
2019/02/20210.30210.3510.3006330.00%
2019/02/18110.20410.2010.20-3611-0.49%
2019/02/1229.2349.249.30-2421-0.47%
2019/02/1159.1800.009.1554231.18%
2019/01/2300.0099.179.18-9429-2.09%
2019/01/2200.0039.169.13-3426-0.70%
2019/01/2199.1159.109.1044300.93%
2019/01/1800.00129.019.04-12434-2.76%
2019/01/1759.0069.008.99-1443-0.23%
2019/01/16189.06209.079.05-2445-0.45%
2019/01/15208.9800.008.98204424.52%
2019/01/1139.1700.009.1434410.68%
2019/01/1000.0029.279.24-2443-0.45%
2019/01/0900.00149.139.22-14447-3.13%
2019/01/0899.0800.009.0894472.01%
2019/01/0718.9900.009.0114500.22%
2019/01/0239.0000.009.0035030.60%
2018/12/2659.0200.009.0055100.98%
2018/12/2500.0059.069.00-5510-0.98%
2018/12/2129.0048.969.00-2517-0.39%
2018/12/20159.1759.208.95105231.91%
2018/12/1859.2459.299.2305340.00%
2018/12/1759.3500.009.3355380.93%
2018/12/1329.5019.529.3815470.18%
2018/12/0600.0029.429.23-2620-0.32%
2018/12/05109.6100.009.60106161.62%
2018/12/0429.7300.009.7626280.32%
2018/12/0339.7400.009.7336290.48%
2018/11/3029.6600.009.6826100.33%
2018/11/2018.7500.008.7415380.19%
2018/11/1400.0058.548.50-5551-0.91%
2018/11/1338.4638.598.4505620.00%
2018/11/1258.6400.008.6355630.89%
2018/11/0800.0058.878.83-5586-0.85%
2018/11/0758.6700.008.7855870.85%
2018/11/0200.0058.808.81-5616-0.81%
2018/11/0168.5100.008.5966220.96%
2018/10/1118.7300.008.7316460.15%
2018/09/27110.2000.0010.1517000.14%
2018/09/2100.00510.1010.15-5721-0.69%
2018/09/20510.0000.0010.0557200.69%
2018/09/1399.46279.8310.25-18784-2.29%
2018/09/1299.9500.009.9597721.16%
2018/09/11910.0500.0010.0597921.14%
2018/08/24110.5500.0010.6511,3020.08%
2018/08/22310.72510.6010.65-21,445-0.14%
2018/08/21510.5000.0010.5551,5160.33%
2018/08/17210.7000.0010.7021,5250.13%
2018/07/11210.80210.8510.8001,7670.00%
2018/07/1000.00111.0510.90-11,762-0.06%
2018/07/06511.30510.9511.1001,7340.00%
2018/07/0500.001011.7011.35-101,729-0.58%
2018/07/0400.00511.7511.65-51,737-0.29%
2018/07/03512.2000.0012.1051,7370.29%
2018/06/26112.3000.0012.3511,7190.06%
2018/06/25212.75213.0012.7501,7120.00%
2018/06/22313.00313.2013.0001,7260.00%
2018/06/13212.70212.8012.7001,7930.00%
2018/06/08712.75712.8512.7501,7780.00%
2018/06/0600.00112.6512.70-11,784-0.06%
2018/06/05812.50812.6012.5001,7670.00%
2018/06/04312.60312.7512.6001,7650.00%
2018/06/01612.70612.4012.7001,7010.00%
2018/05/311112.351112.7012.3501,6630.00%
2018/05/2500.00511.6511.60-51,500-0.33%
2018/05/24511.5500.0011.5551,5570.32%
2018/05/2100.00511.7011.70-51,647-0.30%
2018/05/18511.6000.0011.5551,6580.30%
2018/05/1700.00511.5511.50-51,691-0.30%
2018/05/14512.10512.2511.8001,7970.00%
2018/05/11512.4500.0012.4551,7750.28%
2018/04/23513.10513.1013.1002,2500.00%
2018/03/26313.45313.7713.4502,8410.00%
2018/03/22314.15314.0214.1502,8400.00%
2018/03/21313.90313.9213.9002,5890.00%
2018/03/15314.05314.1014.0502,6150.00%
2018/02/26213.65213.5513.6503,0550.00%
2018/02/23713.50713.4013.5003,0510.00%
2018/02/22713.38713.4213.4503,1220.00%
2018/02/21213.10712.9413.10-53,172-0.16%
2018/02/12212.70212.7512.7003,1980.00%
2018/02/091012.321012.5312.7003,2170.00%
2018/02/07513.3500.0013.1553,2520.15%
2018/02/06513.80613.2413.10-13,278-0.03%
2018/02/0500.00614.4314.45-63,244-0.18%
2018/02/02715.06215.1514.9553,2580.15%
2018/01/24515.2000.0015.2553,7320.13%
2018/01/2200.00115.9515.70-13,804-0.03%
2018/01/18515.77315.8015.7023,8350.05%
2018/01/17215.60215.7015.6003,7610.00%
2018/01/161415.601315.5015.6013,7830.03%
2018/01/1500.001015.6015.55-103,830-0.26%
2018/01/12115.3000.0015.3513,7830.03%
2018/01/09315.20315.4015.2003,9700.00%
2018/01/08315.40315.6015.4004,0600.00%
2018/01/05215.45215.3515.4504,1690.00%
2018/01/04315.35315.3015.3504,4470.00%
2018/01/03215.35315.3815.35-14,538-0.02%
2018/01/02115.2000.0015.3014,6530.02%
菱生 相關文章