毅嘉 (2402)-凱基-大里券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.50
漲跌
▲0.50
漲幅
+1.43%
成交量
5,130張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	35.48	35.50	-2	4,419	-0.05%
2024/05/27	0	0.00	0.2	34.70	35.00	-0.2	4,393	0.00%
2024/05/24	5	33.65	5	34.25	34.30	0	4,550	0.00%
2024/05/20	0	0.00	3	33.65	33.95	-3	4,647	-0.06%
2024/05/17	8	33.21	0	0.00	33.40	8	4,662	0.17%
2024/05/15	1	32.95	5	33.43	32.85	-4	4,842	-0.08%
2024/05/14	5	33.10	1	33.10	33.10	4	4,869	0.08%
2024/05/13	1	33.10	0	0.00	32.90	1	4,893	0.02%
2024/05/09	1	34.40	0	0.00	33.80	1	4,961	0.02%
2024/05/08	0	0.00	1	34.30	34.65	-1	4,922	-0.02%
2024/05/07	1	34.00	0	0.00	33.70	1	4,868	0.02%
2024/05/03	0	0.00	2	33.75	33.30	-2	4,889	-0.04%
2024/05/02	3	33.67	3	33.68	33.50	0	4,872	0.00%
2024/04/30	0	0.00	8	33.01	33.20	-8	4,852	-0.16%
2024/04/29	5	32.40	0	0.00	32.40	5	4,831	0.10%
2024/04/26	0	0.00	8	32.40	32.10	-8	4,827	-0.17%
2024/04/25	10	32.30	0	0.00	32.10	10	4,830	0.21%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/22	0	0.00	3	32.42	31.85	-3	4,827	-0.06%
2024/04/19	2	32.85	0	0.00	32.90	2	4,760	0.04%
2024/04/18	0	34.00	6	33.79	33.80	-6	4,644	-0.13%
2024/04/17	2	33.78	0	0.00	33.70	2	4,647	0.04%
2024/04/16	6	33.79	0	0.00	33.90	6	4,692	0.13%
2024/04/15	1	35.00	0	0.00	34.85	1	4,585	0.02%
2024/04/11	10	34.85	0	0.00	34.80	10	4,591	0.22%
2024/04/10	1	35.10	25	35.15	35.00	-24	4,600	-0.52%
2024/04/09	9	35.50	4	36.55	35.45	5	4,557	0.11%
2024/04/08	3	36.35	7	36.24	36.35	-4	4,245	-0.09%
2024/04/03	3	35.72	3	35.83	35.65	0	4,116	0.00%
2024/04/02	9	35.49	9	36.05	35.60	0	4,039	0.00%
2024/04/01	7	36.40	4	36.33	35.95	3	3,891	0.08%
2024/03/29	0	0.00	19	34.48	35.15	-19	4,142	-0.46%
2024/03/27	0	0.00	10	33.20	33.60	-10	4,325	-0.23%
2024/03/26	0	0.00	2	33.40	33.40	-2	4,336	-0.05%
2024/03/22	0	33.95	4	34.05	34.10	-4	4,448	-0.09%
2024/03/21	0	33.75	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	0.00	1	34.05	33.90	-1	4,734	-0.02%
2024/03/18	0	0.00	2	33.15	33.45	-2	5,337	-0.04%
2024/03/15	0	0.00	8	33.59	33.30	-8	6,059	-0.13%
2024/03/08	2	33.05	0	0.00	33.70	2	7,041	0.03%
2024/03/07	1	34.80	1	34.55	34.25	0	7,065	0.00%
2024/03/06	3	35.12	0	0.00	34.85	3	7,354	0.04%
2024/03/04	0.2	35.20	9	35.52	35.40	-8.9	7,491	-0.12%
2024/03/01	1	34.45	0	0.00	34.10	1	7,620	0.01%
2024/02/29	6	34.90	0	0.00	34.65	6	7,631	0.08%
2024/02/27	2	35.00	7	35.91	35.10	-5	7,625	-0.07%
2024/02/23	5	34.60	0	0.00	34.60	5	7,567	0.07%
2024/02/22	1	35.95	0	0.00	35.30	1	7,786	0.01%
2024/02/20	3	35.72	1	36.10	35.30	2	8,822	0.02%
2024/02/19	2	36.35	0	0.00	35.65	2	9,151	0.02%
2024/02/16	0	0.00	1	35.30	35.80	-1	9,285	-0.01%
2024/02/15	1.3	34.16	1	34.50	34.50	0.3	9,842	0.00%
2024/02/05	0	0.00	3	34.60	34.00	-3	10,386	-0.03%
2024/02/02	3	34.40	2	34.70	34.40	1	10,466	0.01%
2024/02/01	0	0.00	8	34.24	33.75	-8	10,374	-0.08%
2024/01/31	8	34.18	0	0.00	34.00	8	10,404	0.08%
2024/01/24	1	34.30	1	34.50	34.20	0	10,554	0.00%
2024/01/19	0	0.00	10	33.40	33.60	-10	10,699	-0.09%
2024/01/18	0	0.00	10	32.95	32.85	-10	10,777	-0.09%
2024/01/17	11	33.21	0	0.00	33.20	11	10,847	0.10%
2024/01/16	2	34.15	0	0.00	33.95	2	10,913	0.02%
2024/01/10	2	34.00	0	0.00	34.00	2	11,567	0.02%
2024/01/09	1	34.30	1	34.20	34.20	0	11,610	0.00%
2024/01/05	0	0.00	9	35.95	35.45	-9	11,684	-0.08%
2024/01/03	2	35.45	0	0.00	35.35	2	11,787	0.02%
2023/12/29	8	35.70	0	0.00	35.70	8	11,860	0.07%
2023/12/28	0	0.00	1	36.05	35.70	-1	11,911	-0.01%
2023/12/26	4	36.76	2	37.30	36.30	2	12,336	0.02%
2023/12/25	12	36.53	13	36.55	36.25	-1	12,057	-0.01%
2023/12/22	1	35.20	1	36.40	35.70	0	11,921	0.00%
2023/12/20	3	35.25	0	0.00	35.20	3	11,894	0.03%
2023/12/19	2	35.58	1	35.40	35.05	1	11,985	0.01%
2023/12/15	4	36.80	0.5	36.90	36.60	3.5	12,010	0.03%
2023/12/14	2.5	37.13	4	37.24	37.40	-1.5	12,048	-0.01%
2023/12/13	6	36.64	14	36.56	36.20	-8	11,857	-0.07%
2023/12/12	5	37.42	9	37.86	37.25	-4	11,840	-0.03%
2023/12/11	7	37.10	8	37.61	36.80	-1	11,383	-0.01%
2023/12/08	2	35.98	1	36.30	35.85	1	11,044	0.01%
2023/12/07	3	36.17	2	36.55	35.70	1	11,208	0.01%
2023/12/06	0	0.00	5.1	36.28	36.25	-5.1	11,327	-0.04%
2023/12/05	2	35.00	1	35.05	34.85	1	11,773	0.01%
2023/12/04	5.1	35.74	1	35.65	35.30	4.1	12,046	0.03%
2023/12/01	4	36.74	9	36.94	36.45	-5	12,302	-0.04%
2023/11/30	1.3	35.23	1	35.65	35.85	0.3	12,638	0.00%
2023/11/29	1	36.10	1	35.70	35.60	0	14,290	0.00%
2023/11/28	13	35.93	4	36.04	36.10	9	16,522	0.05%
2023/11/24	3	35.37	0	0.00	35.40	3	19,804	0.02%
2023/11/22	1	36.10	1	36.30	36.15	0	20,293	0.00%
2023/11/21	6	36.43	4	36.38	36.35	2	20,368	0.01%
2023/11/20	11	36.61	8	36.38	36.60	3	20,319	0.01%
2023/11/17	21	35.97	10	35.31	36.00	11	20,059	0.05%
2023/11/16	0	0.00	12	34.95	34.70	-12	19,517	-0.06%
2023/11/15	1	34.70	0	0.00	33.95	1	19,319	0.01%
2023/11/14	35	34.24	20	34.81	34.50	15	19,673	0.08%
2023/11/13	2	35.60	28	35.55	35.45	-26	19,395	-0.13%
2023/11/10	7	32.46	5	32.23	32.50	2	19,237	0.01%
2023/11/09	2	32.70	2	32.55	32.40	0	19,308	0.00%
2023/11/07	2	32.80	0	0.00	32.95	2	19,741	0.01%
2023/11/06	2	33.10	0	0.00	33.25	2	20,021	0.01%
2023/11/03	3	33.50	2	33.30	32.80	1	20,326	0.00%
2023/11/02	0	0.00	5	32.75	32.85	-5	20,519	-0.02%
2023/11/01	8	32.52	0	0.00	32.55	8	20,707	0.04%
2023/10/31	6	33.32	1	33.05	32.60	5	20,984	0.02%
2023/10/30	0	0.00	5	34.15	34.00	-5	21,817	-0.02%
2023/10/27	7	33.76	2	33.85	33.85	5	22,135	0.02%
2023/10/26	11	34.32	2	34.55	34.00	9	22,498	0.04%
2023/10/25	4	35.70	4	35.89	35.40	0	22,754	0.00%
2023/10/24	6	35.40	5	35.42	35.50	1	22,794	0.00%
2023/10/23	6	35.37	0	0.00	34.95	6	22,825	0.03%
2023/10/20	1	34.50	2	34.35	34.55	-1	22,581	0.00%
2023/10/19	9	35.17	19	35.04	34.95	-10	22,606	-0.04%
2023/10/18	1	35.35	0	0.00	35.15	1	22,640	0.00%
2023/10/17	1	36.00	0	0.00	35.95	1	22,734	0.00%
2023/10/16	7	36.51	6	36.35	36.45	1	22,783	0.00%
2023/10/13	4	37.10	8	37.96	37.10	-4	23,006	-0.02%
2023/10/12	11	37.80	1	37.85	37.90	10	23,212	0.04%
2023/10/11	1	38.45	0	0.00	37.40	1	23,273	0.00%
2023/10/06	1	38.60	1	38.90	38.50	0	23,294	0.00%
2023/10/05	0	0.00	4	39.60	39.20	-4	23,358	-0.02%
2023/10/04	3	39.30	0	0.00	39.20	3	23,520	0.01%
2023/10/03	11	41.49	0	0.00	39.95	11	23,585	0.05%
2023/10/02	1	41.10	9	41.17	41.10	-8	23,642	-0.03%
2023/09/28	10	40.36	6	40.02	40.25	4	23,908	0.02%
2023/09/27	5	39.25	1	39.20	39.60	4	25,294	0.02%
2023/09/26	2	39.33	5	39.12	39.10	-3	25,951	-0.01%
2023/09/25	6	39.97	6	39.39	40.10	0	26,339	0.00%
2023/09/22	2	39.05	3	38.65	39.05	-1	26,473	0.00%
2023/09/21	4	38.75	10	38.75	38.70	-6	26,444	-0.02%
2023/09/20	18	39.48	1	39.85	39.40	17	26,393	0.06%
2023/09/19	0	0.00	4	40.93	40.25	-4	26,360	-0.02%
2023/09/18	4	41.23	0	0.00	41.00	4	26,212	0.02%
2023/09/15	2	42.33	0	0.00	42.25	2	26,097	0.01%
2023/09/14	4	42.38	3	42.53	41.65	1	25,945	0.00%
2023/09/13	3	41.95	0	0.00	41.70	3	25,774	0.01%
2023/09/12	3	42.43	12	41.58	41.70	-9	25,605	-0.04%
2023/09/11	13	42.27	2	42.68	41.85	11	25,420	0.04%
2023/09/08	17	44.08	0	0.00	43.75	17	25,207	0.07%
2023/09/07	15	44.97	21	45.27	44.30	-6	24,701	-0.02%
2023/09/06	15	45.38	17	46.11	45.30	-2	24,540	-0.01%
2023/09/05	16	47.25	3	46.38	45.70	13	24,342	0.05%
2023/09/04	15	46.86	12	47.10	47.20	3	23,895	0.01%
2023/09/01	25	47.56	27	47.43	47.45	-2	22,551	-0.01%
2023/08/31	16	44.74	45	45.34	46.95	-29	21,357	-0.14%
2023/08/30	5	40.71	24	40.61	42.70	-19	19,004	-0.10%
2023/08/29	15	38.86	13	38.85	38.85	2	18,203	0.01%
2023/08/28	13	37.76	5	38.25	37.70	8	17,945	0.04%
2023/08/25	11	38.54	14	38.48	38.50	-3	17,853	-0.02%
2023/08/24	1	37.40	19	37.38	37.85	-18	17,823	-0.10%
2023/08/23	11	37.50	10	37.60	37.50	1	17,765	0.01%
2023/08/22	16	36.82	19	37.49	36.80	-3	17,699	-0.02%
2023/08/21	21	37.04	0	0.00	36.85	21	17,862	0.12%
2023/08/18	19	39.18	22	38.13	37.60	-3	18,033	-0.02%
2023/08/17	9	39.11	23	38.88	39.15	-14	17,727	-0.08%
2023/08/16	14	37.91	26	37.53	38.20	-12	17,444	-0.07%
2023/08/15	5	36.65	25	36.98	36.90	-20	17,176	-0.12%
2023/08/14	20	36.03	2	36.20	35.65	18	17,247	0.10%
2023/08/11	15	36.97	24	36.75	36.90	-9	17,764	-0.05%
2023/08/10	31	36.17	8	35.80	35.95	23	17,667	0.13%
2023/08/09	11	37.73	21	37.37	37.50	-10	17,490	-0.06%
2023/08/08	21	37.24	11	37.20	36.50	10	17,362	0.06%
2023/08/07	25	37.00	11	37.04	37.40	14	17,270	0.08%
2023/08/04	2	37.30	32	36.52	37.30	-30	17,126	-0.18%
2023/08/02	60	36.77	30	38.00	36.35	30	17,159	0.17%
2023/08/01	4	36.58	5	36.84	36.55	-1	16,528	-0.01%
2023/07/31	11	35.55	0	0.00	35.35	11	16,231	0.07%
2023/07/28	11	35.66	11	36.32	36.70	0	15,898	0.00%
2023/07/27	2	35.00	2	35.50	35.25	0	15,663	0.00%
2023/07/26	6	34.70	0	0.00	34.20	6	15,724	0.04%
2023/07/25	2	35.28	2	35.08	35.10	0	16,067	0.00%
2023/07/24	1	34.75	0	0.00	34.55	1	16,068	0.01%
2023/07/21	3	34.78	3	34.97	35.05	0	16,015	0.00%
2023/07/20	2	35.30	4	34.59	35.40	-2	16,035	-0.01%
2023/07/19	1	33.80	0	0.00	33.05	1	15,884	0.01%
2023/07/18	1	35.55	3	36.33	34.25	-2	15,900	-0.01%
2023/07/17	7	35.52	4	36.06	35.35	3	15,865	0.02%
2023/07/14	2	34.73	3	34.55	34.85	-1	15,878	-0.01%
2023/07/13	8	34.61	4	35.26	34.10	4	15,907	0.03%
2023/07/12	5	34.87	0	0.00	34.50	5	15,963	0.03%
2023/07/11	7	35.78	8	35.73	35.00	-1	16,501	-0.01%
2023/07/10	3	35.25	2	35.30	35.00	1	16,893	0.01%
2023/07/07	4	35.01	5	34.70	35.05	-1	16,944	-0.01%
2023/07/06	31	36.81	21	36.16	35.75	10	16,811	0.06%
2023/07/05	25	35.86	31	37.12	37.45	-6	16,687	-0.04%
2023/07/04	8	34.78	14	35.42	36.75	-6	15,281	-0.04%
2023/07/03	9	33.68	5	33.69	33.45	4	14,893	0.03%
2023/06/30	2	32.50	14	32.09	32.70	-12	14,563	-0.08%
2023/06/29	1	31.50	0	0.00	31.65	1	14,446	0.01%
2023/06/28	0	0.00	3	30.80	30.65	-3	14,547	-0.02%
2023/06/27	6	30.48	9	31.22	30.55	-3	14,836	-0.02%
2023/06/26	1	30.95	5	31.00	31.00	-4	15,116	-0.03%
2023/06/21	3	31.35	5	31.64	31.65	-2	16,214	-0.01%
2023/06/20	1	31.10	0	0.00	31.50	1	18,262	0.01%
2023/06/19	3	31.37	2	31.30	31.20	1	19,040	0.01%
2023/06/16	1	31.15	4	31.20	31.05	-3	19,681	-0.02%
2023/06/15	0	0.00	2	31.20	31.35	-2	19,785	-0.01%
2023/06/14	3	31.07	0	0.00	31.00	3	19,886	0.02%
2023/06/12	13	31.92	0	0.00	30.85	13	20,322	0.06%
2023/06/09	2	31.30	5	31.15	31.60	-3	20,295	-0.01%
2023/06/08	9	31.06	3	31.50	31.05	6	20,356	0.03%
2023/06/07	25	31.74	15	31.57	31.15	10	20,440	0.05%
2023/06/06	26	32.20	20	33.25	31.95	6	20,090	0.03%
2023/06/05	2	33.85	2	35.50	35.50	0	18,963	0.00%
2023/06/02	2	31.05	5	32.30	32.30	-3	18,786	-0.02%
2023/06/01	12	29.00	10	29.34	29.40	2	18,659	0.01%
2023/05/31	11	28.90	19	29.18	28.90	-8	18,575	-0.04%
2023/05/30	4	28.66	3	28.85	28.85	1	18,482	0.01%
2023/05/29	1	28.00	1	28.65	28.70	0	18,362	0.00%
2023/05/26	7	27.80	0	0.00	27.65	7	18,216	0.04%
2023/05/25	23	28.81	12	28.43	28.20	11	18,100	0.06%
2023/05/24	18	29.45	35	29.12	29.45	-17	17,831	-0.10%
2023/05/23	14	28.82	10	28.86	28.95	4	17,510	0.02%
2023/05/22	16	27.89	10	27.40	28.15	6	17,279	0.03%
2023/05/19	0	0.00	2	27.48	27.20	-2	17,177	-0.01%
2023/05/18	3	27.62	1	27.45	27.50	2	17,031	0.01%
2023/05/17	27	29.36	18	29.20	27.95	9	16,818	0.05%
2023/05/16	10	28.65	11	28.65	28.65	-1	16,128	-0.01%
2023/05/12	17	28.20	17	28.83	28.90	0	15,819	0.00%
2023/05/11	0	0.00	2	27.40	27.60	-2	15,633	-0.01%
2023/05/10	1	28.60	0	0.00	28.70	1	15,490	0.01%
2023/05/09	3	28.53	6	29.01	28.30	-3	15,422	-0.02%
2023/05/08	3	28.57	9	28.61	29.05	-6	15,075	-0.04%
2023/05/05	8	27.56	7	27.35	27.55	1	14,817	0.01%
2023/05/03	12	27.80	12	28.00	27.80	0	14,691	0.00%
2023/05/02	0	0.00	3	28.47	27.90	-3	14,583	-0.02%
2023/04/28	4	28.50	2	28.95	28.35	2	14,402	0.01%
2023/04/27	1	28.35	0	0.00	28.35	1	13,940	0.01%
2023/04/25	2	27.48	4	28.45	27.50	-2	13,773	-0.01%
2023/04/24	5	28.15	0	0.00	28.20	5	13,620	0.04%
2023/04/21	8	27.30	0	0.00	27.15	8	13,523	0.06%
2023/04/20	24	29.86	46	29.03	28.05	-22	13,359	-0.16%
2023/04/19	2	28.70	0	0.00	29.15	2	13,065	0.02%
2023/04/18	0	0.00	2	28.03	27.55	-2	12,729	-0.02%
2023/04/17	4	27.81	0	0.00	27.80	4	12,594	0.03%
2023/04/14	22	28.81	27	29.13	28.45	-5	12,356	-0.04%
2023/04/13	22	28.13	1	28.90	28.45	21	11,708	0.18%
2023/04/12	25	27.39	6	27.73	27.90	19	11,113	0.17%
2023/04/11	0	0.00	2	27.00	27.30	-2	10,935	-0.02%
2023/04/10	41	27.98	26	27.33	27.60	15	10,778	0.14%
2023/04/07	1	26.60	0	0.00	26.75	1	10,380	0.01%
2023/04/06	1	27.40	0	0.00	27.25	1	10,281	0.01%
2023/03/31	18	26.65	17	26.90	26.65	1	9,952	0.01%
2023/03/29	1	26.25	9	26.63	26.35	-8	9,680	-0.08%
2023/03/28	55	26.30	51	27.18	26.30	4	9,525	0.04%
2023/03/27	143	27.35	156	27.99	27.35	-13	9,203	-0.14%	大買/大賣/
2023/03/24	20	28.04	22	27.85	28.00	-2	8,878	-0.02%
2023/03/23	64	27.48	60	27.22	27.55	4	7,866	0.05%
2023/03/22	104	26.05	101	25.12	26.75	3	5,732	0.05%	大買/大賣/
2023/03/21	26	23.70	26	22.83	24.35	0	4,907	0.00%
2023/03/20	1	22.10	5	21.59	22.15	-4	4,181	-0.10%
2023/03/17	30	21.55	30	21.90	21.55	0	4,058	0.00%
2023/03/16	49	21.70	55	21.90	21.70	-6	3,922	-0.15%
2023/03/15	6	22.18	6	21.81	21.90	0	3,765	0.00%
2023/03/14	4	20.76	1	20.45	20.70	3	3,442	0.09%
2023/03/13	3	20.60	3	20.85	20.50	0	3,491	0.00%
2023/03/10	0	0.00	1	21.00	21.00	-1	3,717	-0.03%
2023/03/08	2	19.95	0	0.00	19.85	2	3,570	0.06%
2023/03/06	2	19.80	0	0.00	19.80	2	3,550	0.06%
2023/02/13	1	18.90	0	0.00	18.85	1	3,896	0.03%
2023/02/10	0	0.00	3	18.65	18.60	-3	4,006	-0.07%
2023/02/09	0	0.00	1	18.55	18.55	-1	4,083	-0.02%
2023/02/07	0	0.00	1	18.95	18.85	-1	4,447	-0.02%
2023/02/01	0	0.00	5	18.00	18.00	-5	4,901	-0.10%
2023/01/17	0	0.00	2	17.50	17.50	-2	5,054	-0.04%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2022/12/30	0	0.00	3	18.35	18.20	-3	5,719	-0.05%
2022/12/28	3	18.40	0	0.00	18.15	3	5,802	0.05%
2022/12/27	0	0.00	1	18.35	18.45	-1	5,914	-0.02%
2022/12/26	2	18.50	0	0.00	18.50	2	5,908	0.03%
2022/12/19	0	0.00	21	18.55	18.30	-21	5,925	-0.35%
2022/12/15	11	19.56	2	19.55	19.55	9	5,836	0.15%
2022/12/13	0	0.00	2	19.00	18.90	-2	5,729	-0.03%
2022/12/12	2	19.10	2	19.05	19.05	0	5,746	0.00%
2022/12/09	0	0.00	2	19.25	19.05	-2	5,803	-0.03%
2022/12/07	0	0.00	1.1	18.89	19.10	-1.1	6,200	-0.02%
2022/12/06	34	19.18	33	19.22	19.05	1	6,314	0.02%
2022/12/05	5	19.43	0	0.00	19.20	5	6,362	0.08%
2022/12/02	29	19.81	1	19.35	19.85	28	6,552	0.43%
2022/12/01	1	18.95	22	18.76	19.05	-21	6,514	-0.32%
2022/11/30	1	18.05	0	0.00	18.05	1	6,424	0.02%
2022/11/24	0	0.00	5	17.40	17.95	-5	6,217	-0.08%
2022/11/22	0	0.00	2	18.05	17.95	-2	6,105	-0.03%
2022/11/21	1	18.30	0	0.00	18.35	1	6,049	0.02%
2022/11/17	10	17.95	0	0.00	17.95	10	5,887	0.17%
2022/11/16	0	0.00	1	17.90	17.75	-1	5,843	-0.02%
2022/11/15	15	18.32	0	0.00	18.30	15	5,767	0.26%
2022/11/09	2	19.15	0	0.00	19.00	2	5,579	0.04%
2022/11/08	0	0.00	6	18.94	19.00	-6	5,488	-0.11%
2022/11/07	42	19.19	42	19.43	19.10	0	5,360	0.00%
2022/11/04	25	19.30	26	18.82	19.30	-1	5,225	-0.02%
2022/11/03	1	18.80	0	0.00	18.80	1	5,022	0.02%
2022/11/02	1	19.35	5	18.80	18.80	-4	4,812	-0.08%
2022/11/01	24	18.61	15	18.72	18.70	9	4,474	0.20%
2022/10/31	1	17.85	0	0.00	17.85	1	4,282	0.02%
2022/10/28	40	17.93	40	17.56	17.35	0	4,242	0.00%
2022/10/27	20	17.25	20	17.80	17.90	0	4,207	0.00%
2022/10/24	0	0.00	3	18.18	17.80	-3	4,007	-0.07%
2022/10/21	0	0.00	2	17.20	17.00	-2	3,889	-0.05%
2022/10/19	0	0.00	2	17.50	17.45	-2	3,618	-0.06%
2022/10/18	0	0.00	30	17.80	17.70	-30	3,549	-0.85%
2022/10/17	34	18.11	0	0.00	18.20	34	3,478	0.98%
2022/10/14	0	0.00	25	17.95	18.00	-25	3,377	-0.74%
2022/10/13	0	0.00	2	16.70	16.75	-2	3,314	-0.06%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/06	1	17.75	0	0.00	17.95	1	3,127	0.03%
2022/10/05	1	18.30	0	0.00	17.65	1	3,084	0.03%
2022/10/04	1	17.70	2	18.03	17.95	-1	3,012	-0.03%
2022/09/22	1	17.05	1	17.10	17.35	0	2,681	0.00%
2022/09/21	0	0.00	15	16.90	16.85	-15	2,643	-0.57%
2022/09/16	0	0.00	1	17.60	17.30	-1	2,490	-0.04%
2022/09/15	23	17.85	23	18.25	17.85	0	2,403	0.00%
2022/09/14	6	18.28	1	18.85	18.20	5	2,290	0.22%
2022/09/13	2	18.45	0	0.00	17.95	2	1,901	0.11%
2022/09/12	12	17.90	3	17.92	17.85	9	1,695	0.53%
2022/09/08	3	17.88	2	18.08	18.00	1	1,559	0.06%
2022/09/07	4	16.48	5	17.90	17.90	-1	1,181	-0.08%
2022/09/06	6	16.58	8	16.35	16.75	-2	709	-0.28%
2022/08/18	0	0.00	40	15.65	15.70	-40	472	-8.47%
2022/08/17	40	15.59	0	0.00	15.60	40	454	8.80%
2022/06/24	0	0.00	3	15.10	15.10	-3	384	-0.78%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/04/22	0	16.35	0	0.00	16.25	0	532	0.00%
2022/03/23	0	0.00	0.1	16.30	16.25	-0.1	756	-0.01%
2022/03/14	0	0.00	1	16.00	16.05	-1	828	-0.12%
2021/12/24	1	17.20	0	0.00	17.15	1	742	0.13%
2021/12/13	3	16.85	0	0.00	17.10	3	723	0.41%
2021/12/08	0	0.00	2	16.85	16.85	-2	700	-0.29%
2021/12/03	0	0.00	4	16.60	16.65	-4	706	-0.57%
2021/12/02	0	0.00	1	16.60	16.45	-1	711	-0.14%
2021/11/09	0	0.00	1	16.20	16.25	-1	708	-0.14%
2021/11/05	0	0.00	15	16.30	16.30	-15	731	-2.05%
2021/11/04	0	0.00	2	16.45	16.40	-2	761	-0.26%
2021/10/20	10	15.70	0	0.00	15.60	10	1,208	0.83%
2021/10/13	5	14.90	0	0.00	14.90	5	1,402	0.36%
2021/10/08	0.1	15.75	0	0.00	15.45	0.1	1,492	0.01%
2021/09/27	0	0.00	1	16.45	16.45	-1	2,163	-0.05%
2021/09/16	4	16.10	0	0.00	16.15	4	2,315	0.17%
2021/09/15	0	0.00	1	16.05	16.05	-1	2,371	-0.04%
2021/09/01	0	0.00	1	17.45	17.50	-1	2,844	-0.04%
2021/08/30	1	17.20	0	0.00	17.25	1	2,863	0.03%
2021/08/27	1	17.25	0	0.00	17.15	1	2,884	0.03%
2021/08/19	5	16.80	0	0.00	16.35	5	2,936	0.17%
2021/08/10	0	0.00	5	18.05	17.50	-5	2,947	-0.17%
2021/08/09	3	18.20	0	0.00	18.05	3	2,958	0.10%
2021/08/06	5	18.85	0	0.00	18.75	5	2,951	0.17%
2021/08/05	1	19.30	0	0.00	19.25	1	2,943	0.03%
2021/08/04	2	19.10	0	0.00	19.10	2	2,909	0.07%
2021/07/30	1	18.85	13	19.13	18.85	-12	2,998	-0.40%
2021/07/28	6	19.43	0	0.00	19.35	6	3,018	0.20%
2021/07/27	0	0.00	2	20.50	20.20	-2	3,059	-0.07%
2021/07/26	6	20.53	0	0.00	20.70	6	3,114	0.19%
2021/07/23	2	20.30	1	20.10	20.10	1	3,404	0.03%
2021/07/21	1	19.60	0	0.00	19.15	1	3,477	0.03%
2021/07/20	0	0.00	1	20.05	19.90	-1	3,496	-0.03%
2021/07/19	0	0.00	1	20.50	20.35	-1	3,555	-0.03%
2021/07/15	6	20.21	10	20.23	20.35	-4	3,961	-0.10%
2021/07/13	6	20.88	11	20.51	19.95	-5	4,109	-0.12%
2021/07/12	7	20.46	0	0.00	20.30	7	4,051	0.17%
2021/07/09	3	19.63	0	0.00	19.55	3	3,959	0.08%
2021/07/08	1	19.85	12	19.75	19.85	-11	3,978	-0.28%
2021/07/07	1	19.55	3	19.40	19.20	-2	4,017	-0.05%
2021/07/06	1	19.60	0	0.00	19.65	1	4,113	0.02%
2021/07/05	7	19.94	0	0.00	19.95	7	4,146	0.17%
2021/07/02	0	0.00	1.7	19.06	19.35	-1.7	4,104	-0.04%
2021/07/01	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2021/06/30	0	0.00	4	19.15	19.25	-4	4,270	-0.09%
2021/06/29	0	0.00	2	19.35	19.05	-2	4,291	-0.05%
2021/06/28	0.1	19.35	0	0.00	19.30	0.1	4,334	0.00%
2021/06/25	7.4	19.46	4	19.25	19.20	3.4	4,372	0.08%
2021/06/24	8.3	19.65	4	19.71	19.60	4.3	4,372	0.10%
2021/06/23	6	19.89	4	19.39	19.95	2	4,363	0.05%
2021/06/22	8	19.22	2	19.38	19.10	6	4,258	0.14%
2021/06/21	3	18.67	1	18.85	19.55	2	4,263	0.05%
2021/06/18	2	18.75	1	18.80	18.90	1	4,428	0.02%
2021/06/09	1	17.70	0	0.00	17.70	1	5,657	0.02%
2021/06/08	2	17.63	0	0.00	17.60	2	5,968	0.03%
2021/05/28	0	0.00	1	17.20	17.20	-1	6,125	-0.02%
2021/05/25	0	0.00	1	16.65	16.75	-1	6,304	-0.02%
2021/05/14	2	16.45	0	0.00	15.70	2	6,299	0.03%
2021/05/13	0	0.00	3	15.27	15.85	-3	6,295	-0.05%
2021/05/11	0	0.00	1	17.55	17.05	-1	6,198	-0.02%
2021/05/10	3	18.65	3	18.25	18.20	0	6,170	0.00%
2021/05/07	3	18.30	0	0.00	18.60	3	6,169	0.05%
2021/05/06	0	0.00	2	17.85	17.80	-2	6,212	-0.03%
2021/05/05	3	18.30	3	18.00	18.00	0	6,214	0.00%
2021/05/04	2	18.90	2	17.80	18.10	0	6,179	0.00%
2021/05/03	7	19.41	0	0.00	19.05	7	6,082	0.12%
2021/04/29	6	21.19	4	21.30	20.50	2	5,987	0.03%
2021/04/27	9	20.65	3	20.95	21.00	6	5,568	0.11%
2021/04/26	0	0.00	82	20.50	20.40	-82	5,476	-1.50%
2021/04/23	3	20.55	4	20.73	20.70	-1	5,424	-0.02%
2021/04/22	3	22.42	8	22.29	21.00	-5	5,370	-0.09%
2021/04/21	8	20.76	1	20.80	21.10	7	5,014	0.14%
2021/04/20	5	20.75	0	0.00	20.60	5	4,902	0.10%
2021/04/19	5	20.67	0	0.00	20.55	5	4,803	0.10%
2021/04/15	0	0.00	7	19.72	19.70	-7	4,667	-0.15%
2021/04/14	1	19.10	0	0.00	19.10	1	4,701	0.02%
2021/04/12	3	20.35	8	20.51	20.25	-5	4,840	-0.10%
2021/04/09	3	19.90	10	19.95	19.95	-7	4,755	-0.15%
2021/04/08	0	0.00	2	20.05	20.00	-2	4,720	-0.04%
2021/04/07	4	19.95	8	19.89	20.15	-4	4,651	-0.09%
2021/04/06	4	19.21	2	19.25	19.20	2	4,490	0.04%
2021/04/01	0	0.00	1	19.15	19.15	-1	4,467	-0.02%
2021/03/31	1	19.00	0	0.00	18.85	1	4,447	0.02%
2021/03/29	3	19.30	0	0.00	19.00	3	4,471	0.07%
2021/03/26	1	18.95	0	0.00	19.05	1	4,443	0.02%
2021/03/25	1	19.00	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.55	0	0.00	19.15	1	4,309	0.02%
2021/03/23	6	19.55	2	19.70	19.45	4	4,205	0.10%
2021/03/22	6	20.86	1.2	20.83	20.75	4.8	3,963	0.12%
2021/03/19	10	20.12	3	20.65	21.15	7	3,608	0.19%
2021/03/17	0	0.00	11	19.50	19.55	-11	3,085	-0.36%
2021/03/16	0	0.00	5	18.75	18.65	-5	2,891	-0.17%
2021/03/15	0	0.00	8	18.86	19.05	-8	2,842	-0.28%
2021/03/12	15	19.07	1	19.30	18.95	14	2,795	0.50%
2021/03/11	2	18.00	0	0.00	18.40	2	2,585	0.08%
2021/02/26	0	0.00	5	17.60	17.75	-5	2,583	-0.19%
2021/02/25	2	18.15	0	0.00	17.75	2	2,587	0.08%
2021/02/24	0	0.00	5	17.60	17.55	-5	2,450	-0.20%
2021/02/22	0	0.00	10	17.80	17.80	-10	2,444	-0.41%
2021/02/19	0	0.00	1	17.50	17.55	-1	2,422	-0.04%
2021/02/18	1	17.35	0	0.00	17.20	1	2,416	0.04%
2021/01/27	0	0.00	2	16.40	17.90	-2	2,459	-0.08%
2021/01/22	7	16.30	0	0.00	16.35	7	2,459	0.28%
2021/01/20	10	16.85	0	0.00	16.45	10	2,477	0.40%
2021/01/12	16	17.46	0	0.00	17.20	16	2,625	0.61%
2021/01/08	6	18.06	0	0.00	18.00	6	2,921	0.21%
2021/01/07	2	18.53	0	0.00	18.35	2	3,254	0.06%
2021/01/06	1	18.85	1	19.00	19.00	0	3,299	0.00%
2020/12/31	0	0.00	3	18.05	18.50	-3	3,217	-0.09%
2020/12/10	0	0.00	1	17.85	17.70	-1	3,330	-0.03%
2020/12/02	0	0.00	2	18.40	18.20	-2	3,210	-0.06%
2020/11/26	0	0.00	1	18.50	18.75	-1	3,326	-0.03%
2020/11/20	2	17.60	10	17.70	17.95	-8	3,331	-0.24%
2020/11/17	10	17.31	0	0.00	17.30	10	3,340	0.30%
2020/11/16	0	0.00	1	17.50	17.45	-1	3,437	-0.03%
2020/11/11	0	0.00	2	18.05	17.90	-2	3,659	-0.05%
2020/10/29	0	0.00	2	17.85	17.85	-2	3,819	-0.05%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/22	1	18.90	0	0.00	19.30	1	4,382	0.02%
2020/10/21	2	19.45	0	0.00	19.15	2	4,385	0.05%
2020/10/20	6	19.25	0	0.00	19.00	6	4,356	0.14%
2020/10/19	32	19.45	33	18.86	19.45	-1	4,317	-0.02%
2020/10/16	7	19.41	5	19.59	18.80	2	4,208	0.05%
2020/10/15	23	19.89	24	19.89	19.10	-1	4,026	-0.02%
2020/10/14	1	18.75	4	18.85	19.00	-3	3,739	-0.08%
2020/10/13	4	18.95	2	18.45	18.95	2	3,634	0.06%
2020/10/08	5	18.22	4	18.10	18.10	1	3,520	0.03%
2020/10/07	6	18.10	6	17.95	18.20	0	3,418	0.00%
2020/09/25	0	0.00	7	15.82	15.90	-7	3,145	-0.22%
2020/09/24	0	0.00	2	16.70	16.70	-2	3,141	-0.06%
2020/09/21	1	16.75	0	0.00	16.90	1	3,210	0.03%
2020/09/15	2	16.40	0	0.00	16.30	2	3,176	0.06%
2020/09/14	3	16.30	3	16.30	16.20	0	3,202	0.00%
2020/09/11	4	16.35	4	16.40	16.15	0	3,236	0.00%
2020/09/10	4	17.20	0	0.00	16.75	4	3,199	0.13%
2020/09/03	0	0.00	5	17.15	17.15	-5	3,416	-0.15%
2020/09/02	0	0.00	2	17.00	16.85	-2	3,373	-0.06%
2020/08/31	0	0.00	4	17.01	17.20	-4	3,295	-0.12%
2020/08/28	2	16.60	0	0.00	16.75	2	3,238	0.06%
2020/08/26	3	16.50	3	16.25	16.25	0	3,167	0.00%
2020/08/17	0	0.00	4	16.91	16.90	-4	3,026	-0.13%
2020/08/14	0	0.00	6	16.15	16.25	-6	2,873	-0.21%
2020/08/12	3	16.40	0	0.00	16.35	3	2,815	0.11%
2020/08/07	0	0.00	3	16.42	16.55	-3	2,711	-0.11%
2020/08/05	0	0.00	5	15.90	16.00	-5	2,570	-0.19%
2020/08/04	21.1	16.27	15	16.10	16.10	6.1	2,546	0.24%
2020/08/03	2	16.35	5	16.00	16.30	-3	2,499	-0.12%
2020/07/31	0.2	15.80	0	0.00	15.70	0.2	2,407	0.01%
2020/07/30	0	0.00	1	15.10	15.65	-1	2,356	-0.04%
2020/07/29	7	15.37	1	15.40	14.85	6	2,288	0.26%
2020/07/28	0	0.00	2	15.50	15.50	-2	2,037	-0.10%
2020/07/24	0	0.00	2	14.70	14.35	-2	1,926	-0.10%
2020/07/17	2	14.00	0	0.00	13.75	2	1,730	0.12%
2020/06/30	40	13.85	0	0.00	13.55	40	1,715	2.33%
2020/06/24	20	13.40	0	0.00	13.30	20	1,679	1.19%
2020/06/23	10	13.30	0	0.00	13.35	10	1,695	0.59%
2020/06/12	0	0.00	1	12.75	13.05	-1	1,762	-0.06%
2020/06/10	2	13.85	5	13.96	14.00	-3	1,754	-0.17%
2020/06/08	1	13.40	0	0.00	13.35	1	1,580	0.06%
2020/05/28	0	0.00	3	13.20	13.20	-3	1,539	-0.19%
2020/05/11	0	0.00	0.1	13.30	13.05	-0.1	1,396	-0.01%
2020/04/30	0	0.00	5	13.35	13.45	-5	1,429	-0.35%
2020/04/29	5	13.20	0	0.00	13.20	5	1,344	0.37%
2020/04/23	0	0.00	1	13.00	13.05	-1	1,358	-0.07%
2020/04/22	0	0.00	1	12.45	12.95	-1	1,358	-0.07%
2020/04/17	5	13.52	2	13.55	13.30	3	1,357	0.22%
2020/04/16	0	0.00	1	12.70	13.15	-1	1,295	-0.08%
2020/04/15	4	12.75	0	0.00	12.80	4	1,287	0.31%
2020/04/09	0	0.00	1	12.05	12.10	-1	1,263	-0.08%
2020/03/25	1	10.35	0	0.00	10.35	1	1,140	0.09%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	4	10.45	10.55	-4	1,034	-0.39%
2020/03/13	2	11.08	0	0.00	11.10	2	968	0.21%
2020/03/11	1	13.50	0	0.00	13.45	1	870	0.11%
2020/03/04	0	14.70	0	0.00	14.35	0	889	0.00%
2020/02/14	2	15.25	0	0.00	15.20	2	934	0.21%
2020/02/06	3	15.45	0	0.00	15.45	3	1,008	0.30%
2020/01/30	5	16.00	0	0.00	15.90	5	1,123	0.44%
2020/01/15	2	17.25	2	17.40	17.25	0	1,398	0.00%
2019/12/02	0	0.00	1	17.05	16.85	-1	1,768	-0.06%
2019/11/18	1	16.90	0	0.00	17.00	1	1,821	0.05%
2019/11/08	0	0.00	1	17.10	17.30	-1	1,794	-0.06%
2019/11/05	0	0.00	1	17.40	17.45	-1	1,742	-0.06%
2019/11/04	1	17.70	0	0.00	17.65	1	1,733	0.06%
2019/11/01	1	18.20	0	0.00	18.05	1	1,712	0.06%
2019/10/31	2	17.65	2	18.20	17.65	0	1,695	0.00%
2019/10/30	12	18.15	12	18.25	18.15	0	1,652	0.00%
2019/10/29	0	0.00	1	18.20	18.20	-1	1,623	-0.06%
2019/10/28	3	18.83	5	18.46	19.00	-2	1,527	-0.13%
2019/10/25	0	0.00	4	17.83	17.75	-4	1,437	-0.28%
2019/10/23	4	17.95	2	18.00	18.00	2	1,397	0.14%
2019/10/18	0	0.00	1	17.55	17.15	-1	1,281	-0.08%
2019/10/17	1	17.40	0	0.00	17.40	1	1,269	0.08%
2019/10/15	1	17.35	0	0.00	17.10	1	1,275	0.08%
2019/10/08	1	17.25	1	17.15	17.05	0	1,285	0.00%
2019/10/02	3	17.35	3	17.10	17.35	0	1,327	0.00%
2019/10/01	1	17.00	1	17.15	17.25	0	1,283	0.00%
2019/09/27	2	17.20	1	16.95	16.85	1	1,245	0.08%
2019/09/06	7	16.83	0	0.00	16.80	7	927	0.76%
2019/09/04	2	16.80	2	16.70	16.80	0	889	0.00%
2019/08/30	0	0.00	5	17.05	16.45	-5	835	-0.60%
2019/08/29	10	16.25	5	16.05	16.05	5	750	0.67%
2019/08/23	0.1	16.40	0	0.00	16.45	0.1	708	0.01%
2019/08/16	1	16.15	0	0.00	16.05	1	693	0.14%
2019/08/13	3	15.60	0	0.00	15.75	3	700	0.43%
2019/08/12	0	0.00	2	15.75	15.60	-2	706	-0.28%
2019/08/05	2	15.30	0	0.00	15.25	2	762	0.26%
2019/07/30	2	16.15	3	16.42	16.15	-1	771	-0.13%
2019/07/25	1	16.45	12	16.45	16.25	-11	824	-1.33%
2019/07/17	12	16.20	0	0.00	16.10	12	1,059	1.13%
2019/07/16	2	16.50	8	16.48	16.50	-6	1,068	-0.56%
2019/07/15	6	16.30	0	0.00	16.45	6	1,079	0.56%
2019/06/10	0	0.00	2	14.45	14.50	-2	1,757	-0.11%
2019/05/24	0	0.00	1	14.45	14.50	-1	1,817	-0.06%
2019/05/23	1	14.35	0	0.00	14.40	1	1,823	0.05%
2019/05/02	2	17.35	5	17.31	17.35	-3	1,912	-0.16%
2019/04/30	2	17.25	2	17.25	17.25	0	1,862	0.00%
2019/04/29	3	17.00	1	16.80	17.15	2	1,842	0.11%
2019/04/26	3	17.10	2	17.35	17.00	1	1,797	0.06%
2019/04/25	2	16.85	2	16.35	16.85	0	1,619	0.00%
2019/04/24	2	16.30	2	16.85	16.30	0	1,589	0.00%
2019/04/23	2	16.75	2	16.65	16.75	0	1,576	0.00%
2019/04/22	2	16.70	2	16.90	16.70	0	1,564	0.00%
2019/04/18	2	16.00	2	16.80	16.00	0	1,528	0.00%
2019/04/08	2	15.90	2	15.90	15.90	0	1,343	0.00%
2019/04/03	2	15.80	3	15.90	15.80	-1	1,316	-0.08%
2019/04/02	2	15.90	2	15.65	15.90	0	1,291	0.00%
2019/04/01	14	15.50	14	15.75	15.50	0	1,253	0.00%
2019/03/29	5	15.90	4	15.89	15.80	1	1,207	0.08%
2019/03/19	2	14.30	0	0.00	14.35	2	836	0.24%
2019/03/04	0	0.00	1	14.40	14.30	-1	770	-0.13%
2019/02/22	2	14.55	2	14.70	14.55	0	762	0.00%
2019/01/16	0	0.00	10	13.35	13.30	-10	573	-1.74%
2019/01/10	5	13.60	0	0.00	13.60	5	570	0.88%
2018/12/28	5	12.80	0	0.00	12.95	5	633	0.79%
2018/12/18	0	0.00	1	13.75	13.70	-1	720	-0.14%
2018/10/15	2	13.25	2	13.25	13.25	0	1,144	0.00%
2018/10/09	0	0.00	4	15.15	15.00	-4	1,135	-0.35%
2018/10/08	0	0.00	1	15.95	15.85	-1	1,161	-0.09%
2018/10/05	0	0.00	5	15.95	15.85	-5	1,299	-0.38%
2018/10/03	10	16.60	0	0.00	16.30	10	1,383	0.72%
2018/10/01	0	0.00	10	16.80	17.00	-10	1,491	-0.67%
2018/09/26	10	16.30	0	0.00	16.25	10	1,621	0.62%
2018/09/10	0	0.00	3	15.95	15.95	-3	2,417	-0.12%
2018/09/07	0	0.00	1	16.55	16.80	-1	2,499	-0.04%
2018/09/06	3	17.10	3	17.10	17.10	0	2,773	0.00%
2018/09/05	16	17.30	16	17.90	17.30	0	2,891	0.00%
2018/09/04	2	18.18	0	0.00	17.90	2	2,932	0.07%
2018/08/24	0	0.00	1	16.55	16.30	-1	3,991	-0.03%
2018/08/22	3	16.20	3	16.20	16.35	0	4,327	0.00%
2018/08/17	1	16.40	0	0.00	16.05	1	5,070	0.02%
2018/08/16	2	16.35	2	16.20	16.35	0	5,070	0.00%
2018/08/14	0	0.00	5	15.95	16.25	-5	5,050	-0.10%
2018/08/09	0	0.00	1	16.50	16.45	-1	5,020	-0.02%
2018/08/02	5	16.70	3	16.75	16.60	2	5,013	0.04%
2018/08/01	2	16.75	0	0.00	16.90	2	5,005	0.04%
2018/07/31	1	16.60	1	17.50	16.60	0	5,003	0.00%
2018/07/26	0	0.00	20	17.05	17.00	-20	4,939	-0.40%
2018/07/18	22	16.72	2	16.95	16.45	20	4,954	0.40%
2018/07/16	18	16.85	19	17.48	16.85	-1	4,916	-0.02%
2018/07/13	1	18.50	1	18.80	17.45	0	4,860	0.00%
2018/07/12	3	17.40	3	17.20	17.40	0	4,722	0.00%
2018/07/11	3	17.05	3	16.70	17.05	0	4,665	0.00%
2018/07/10	14	16.70	14	16.60	16.70	0	4,632	0.00%
2018/07/09	19	16.30	19	16.72	16.30	0	4,593	0.00%
2018/07/06	8	15.80	8	16.50	16.65	0	4,487	0.00%
2018/07/05	0	0.00	8	16.80	16.15	-8	4,419	-0.18%
2018/07/04	31	16.35	23	16.50	16.40	8	4,385	0.18%
2018/07/03	3	16.47	2	16.50	16.45	1	4,369	0.02%
2018/06/28	2	18.55	2	19.50	18.55	0	4,151	0.00%
2018/06/25	10	20.30	10	21.80	20.30	0	3,948	0.00%
2018/06/22	13	21.60	13	22.20	21.60	0	3,876	0.00%
2018/06/21	1	21.95	0	0.00	22.00	1	3,799	0.03%
2018/06/19	6	21.35	6	21.70	21.35	0	3,653	0.00%
2018/06/15	12	21.95	12	22.20	21.95	0	3,600	0.00%
2018/06/14	35	22.15	35	22.05	22.15	0	3,560	0.00%
2018/06/13	15	22.50	29	22.72	22.50	-14	3,474	-0.40%
2018/06/12	9	21.90	10	21.57	21.90	-1	3,191	-0.03%
2018/06/11	3	21.57	0	0.00	21.50	3	3,069	0.10%
2018/06/08	40	21.84	30	22.35	21.85	10	3,002	0.33%
2018/06/07	71	22.48	66	22.48	22.40	5	2,933	0.17%
2018/06/06	12	21.74	46	21.96	22.40	-34	2,543	-1.34%
2018/06/05	9	20.40	9	20.75	20.40	0	2,171	0.00%
2018/06/04	15	20.97	0	0.00	20.65	15	2,125	0.71%
2018/06/01	11	20.85	33	21.05	20.85	-22	2,076	-1.06%
2018/05/31	34	20.73	12	21.50	20.50	22	2,025	1.09%
2018/05/30	2	20.75	2	21.00	21.05	0	1,945	0.00%
2018/05/29	39	21.20	39	21.55	21.20	0	1,859	0.00%
2018/05/28	2	21.40	2	21.50	21.50	0	1,643	0.00%
2018/05/25	7	19.34	6	19.78	19.80	1	1,344	0.07%
2018/05/24	0	0.00	1	18.25	18.95	-1	1,103	-0.09%
2018/05/11	0	0.00	3	16.60	16.60	-3	980	-0.31%
2018/04/26	2	15.55	2	16.10	15.55	0	1,107	0.00%
2018/03/12	0	0.00	1	18.00	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	10	17.30	17.55	-10	1,046	-0.96%
2018/03/08	2	17.10	2	17.40	17.10	0	1,012	0.00%
2018/03/07	3	17.20	3	17.05	17.20	0	1,015	0.00%
2018/03/05	2	16.30	2	16.80	16.30	0	995	0.00%
2018/03/01	1	17.20	0	0.00	17.35	1	981	0.10%
2018/02/27	0	0.00	1	17.05	17.15	-1	959	-0.10%
2018/02/26	1	16.75	0	0.00	16.75	1	936	0.11%
2018/02/22	0	0.00	1	16.70	16.70	-1	954	-0.10%
2018/02/07	2	15.75	2	15.75	15.75	0	956	0.00%
2018/01/31	2	16.50	2	16.50	16.50	0	884	0.00%
2018/01/30	3	16.60	3	16.95	16.60	0	896	0.00%
2018/01/08	0	0.00	1	17.20	17.00	-1	1,338	-0.07%