捷迅 (2643)-凱基-大里券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	84.85	0	0.00	84.70	2	201	0.99%
2024/05/23	0	0.00	7	83.30	83.70	-7	198	-3.52%
2024/05/21	0	0.00	1	83.50	83.70	-1	196	-0.51%
2024/05/15	2	86.00	0	0.00	85.50	2	196	1.02%
2024/05/13	1	90.60	0	0.00	88.30	1	193	0.52%
2024/05/10	0	0.00	1	89.00	89.50	-1	187	-0.53%
2024/05/09	2	87.65	1	86.90	88.40	1	179	0.56%
2024/05/08	5	88.50	0.3	92.20	88.10	4.7	176	2.66%
2024/04/25	0	0.00	1	81.10	80.20	-1	123	-0.81%
2024/04/24	1	80.00	0	0.00	81.00	1	123	0.81%
2024/04/22	0	0.00	1	79.80	79.10	-1	120	-0.83%
2024/04/08	2	74.60	0	0.00	74.50	2	106	1.88%
2024/03/18	0	0.00	1	72.80	73.30	-1	116	-0.86%
2024/03/13	0	0.00	1	73.00	73.40	-1	116	-0.86%
2024/03/08	1	71.00	0	0.00	71.00	1	127	0.78%
2024/03/04	1	70.60	0	0.00	70.80	1	126	0.79%
2024/02/29	1	70.90	0	0.00	71.00	1	126	0.79%
2023/12/05	0	0.00	0.1	69.30	69.30	-0.1	55	-0.24%
2023/11/03	0	0.00	1	67.00	66.50	-1	50	-1.97%
2023/10/27	0	0.00	1	66.20	66.20	-1	50	-1.96%
2023/10/20	0	65.20	0	0.00	65.70	0	49	0.03%
2023/10/13	0	0.00	2.1	67.01	66.70	-2.1	45	-4.54%
2023/08/07	1	69.80	0	0.00	70.50	1	82	1.21%
2023/07/31	0	0.00	1	69.30	69.00	-1	81	-1.23%
2023/07/07	0.2	69.70	0	0.00	70.00	0.2	88	0.19%
2023/06/19	1	71.20	0	0.00	70.70	1	92	1.08%
2023/06/07	0.1	74.60	0	0.00	74.70	0.1	77	0.13%
2023/04/19	0	0.00	1	73.20	73.20	-1	78	-1.27%
2023/03/21	1	75.60	0	0.00	75.00	1	65	1.53%
2022/11/02	1	74.20	1	74.40	72.50	0	63	0.00%
2022/08/15	0	0.00	2	72.05	73.20	-2	71	-2.80%
2022/08/11	2	72.95	3	73.40	73.30	-1	67	-1.49%
2022/08/08	1	72.50	0	0.00	71.70	1	66	1.50%
2022/08/05	2	72.30	0	0.00	72.50	2	66	3.00%
2022/07/12	0	66.20	0	0.00	66.60	0	84	0.02%
2022/06/30	0	0.00	4	66.00	66.50	-4	82	-4.83%
2022/06/16	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/06/09	0	0.00	1	72.30	72.60	-1	83	-1.20%
2022/06/06	1	73.20	0	0.00	72.60	1	85	1.17%
2022/05/24	1	72.90	0	0.00	71.40	1	99	1.00%
2022/05/06	0	0.00	7	73.56	73.70	-7	94	-7.42%
2022/05/05	7	79.41	0	0.00	74.80	7	92	7.58%
2022/03/22	0	0.00	1	72.30	72.30	-1	71	-1.40%
2022/03/04	1	74.50	0	0.00	74.60	1	89	1.12%
2021/12/21	1	77.50	0	0.00	78.00	1	184	0.54%
2021/11/19	1	77.60	0	0.00	77.60	1	195	0.51%
2021/11/03	2	70.70	0	0.00	70.50	2	332	0.60%
2021/09/08	1	80.10	1	79.70	79.30	0	1,987	0.00%
2021/08/23	0	0.00	1	84.80	84.70	-1	2,785	-0.04%
2021/08/10	1	90.60	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	96.00	1	92.20	94.50	0	2,679	0.00%
2021/08/05	2	86.00	0	0.00	85.00	2	2,605	0.08%
2021/07/27	0.1	91.25	0	0.00	88.80	0.1	2,593	0.00%
2021/07/15	0	0.00	3	97.47	101.00	-3	2,517	-0.12%
2021/07/12	1	104.00	1	100.00	99.50	0	2,439	0.00%
2021/07/09	3	102.50	0	0.00	101.00	3	2,413	0.12%
2021/07/08	1	102.50	1	103.50	106.00	0	2,398	0.00%
2021/07/06	0	0.00	2	115.50	108.50	-2	2,337	-0.09%
2021/07/05	5	115.90	2	110.00	111.00	3	2,304	0.13%
2021/07/02	5	126.20	5	126.10	118.00	0	2,255	0.00%
2021/07/01	1	115.00	0	0.00	126.50	1	2,086	0.05%
2021/06/30	2	111.00	1	109.00	115.00	1	1,914	0.05%
2021/06/29	1	111.50	3	119.33	109.50	-2	1,859	-0.11%
2021/06/28	4	118.38	4	119.38	120.00	0	1,778	0.00%
2021/06/25	9	121.78	10	119.80	115.00	-1	1,664	-0.06%
2021/06/24	6	115.67	2	104.25	115.50	4	1,553	0.26%
2021/06/23	1	119.00	3	110.00	110.00	-2	1,438	-0.14%
2021/06/22	1	120.00	1	122.00	122.00	0	1,346	0.00%
2021/06/21	0	0.00	4	111.00	111.00	-4	1,239	-0.32%
2021/06/17	15	84.16	16	85.21	91.90	-1	1,200	-0.08%
2021/06/16	1	85.30	3	86.87	83.60	-2	1,107	-0.18%
2021/06/11	7	88.63	11	88.52	86.60	-4	1,046	-0.38%
2021/06/09	9	87.90	6	89.27	84.40	3	839	0.36%
2021/06/08	6	84.45	9	85.89	86.20	-3	665	-0.45%
2021/06/07	5	80.18	7	81.94	78.40	-2	560	-0.36%
2021/06/04	5	87.10	8	87.10	87.10	-3	447	-0.67%
2021/06/03	4	77.25	11	78.73	79.20	-7	424	-1.65%
2021/05/20	2	56.00	0	0.00	55.70	2	442	0.45%
2021/05/11	3	64.10	0	0.00	62.90	3	435	0.69%
2021/04/23	3	68.23	0	0.00	67.80	3	417	0.72%
2021/04/22	2	71.80	0	0.00	68.50	2	416	0.48%
2021/04/13	2	68.00	0	0.00	67.80	2	417	0.48%
2021/04/09	6	69.13	0	0.00	68.80	6	424	1.41%
2021/03/30	1	70.20	0	0.00	70.20	1	571	0.17%
2021/03/24	1	69.10	0	0.00	69.80	1	656	0.15%
2021/03/22	3	71.73	0	0.00	71.90	3	749	0.40%
2021/03/16	1	69.00	0	0.00	68.70	1	934	0.11%
2021/03/15	2	67.90	4	68.93	70.00	-2	940	-0.21%
2021/03/10	0	0.00	1	66.70	66.60	-1	934	-0.11%
2021/03/05	1	66.10	0	0.00	66.40	1	927	0.11%
2021/03/04	2	68.00	0	0.00	67.60	2	925	0.22%
2021/03/03	0	0.00	1	69.90	68.60	-1	918	-0.11%
2021/03/02	4	71.70	10	71.00	72.00	-6	899	-0.67%
2021/02/26	2	66.00	1	69.90	68.80	1	852	0.12%
2021/02/22	0	0.00	1	66.50	66.20	-1	821	-0.12%
2021/02/18	0	0.00	1	65.40	66.00	-1	815	-0.12%
2021/02/05	0	0.00	1	61.50	60.80	-1	805	-0.12%
2021/02/04	0	0.00	1	61.00	61.10	-1	805	-0.12%
2021/01/21	1	62.20	0	0.00	61.10	1	820	0.12%
2021/01/19	1	63.20	0	0.00	61.70	1	834	0.12%
2021/01/18	0	0.00	2	61.00	61.50	-2	834	-0.24%
2021/01/15	1	63.70	0	0.00	63.10	1	831	0.12%
2021/01/11	1	67.60	0	0.00	67.60	1	812	0.12%
2021/01/08	0	0.00	1	67.50	67.50	-1	808	-0.12%
2021/01/07	1	69.40	0	0.00	68.60	1	803	0.12%
2021/01/06	0	0.00	5	67.30	67.60	-5	797	-0.63%
2021/01/05	1	71.70	0	0.00	70.50	1	783	0.13%
2020/12/31	1	72.20	0	0.00	70.30	1	767	0.13%
2020/12/30	1	72.50	4	70.98	71.20	-3	750	-0.40%
2020/12/29	2	77.45	0	0.00	72.50	2	737	0.27%
2020/12/28	12	74.79	1	75.10	75.30	11	685	1.60%
2020/12/25	2	68.60	0	0.00	68.50	2	624	0.32%
2020/12/24	2	67.55	2	67.20	66.80	0	599	0.00%
2020/12/22	0	0.00	1	66.10	65.00	-1	582	-0.17%
2020/12/16	25	66.85	25	67.50	70.20	0	460	0.00%
2020/12/15	1	65.80	1	63.50	64.30	0	397	0.00%
2020/12/14	5	63.42	7	64.10	67.00	-2	342	-0.58%
2020/12/11	2	59.85	0	0.00	61.00	2	227	0.88%
2020/12/04	2	52.50	0	0.00	52.40	2	134	1.49%
2020/12/02	3	52.50	0	0.00	52.20	3	146	2.05%
2020/11/05	0	0.00	1	54.70	53.30	-1	257	-0.39%
2020/11/02	1	51.30	0	0.00	51.10	1	267	0.37%
2020/09/08	1	49.90	1	50.60	51.20	0	389	0.00%
2020/09/02	1	53.80	0	0.00	54.20	1	391	0.26%
2020/08/20	0	0.00	2	49.50	49.30	-2	327	-0.61%
2020/07/27	0	0.00	1	46.00	45.60	-1	352	-0.28%
2020/07/15	2	49.28	1	49.80	49.20	1	356	0.28%
2020/07/14	1	49.60	0	0.00	48.90	1	355	0.28%
2020/07/08	1	56.60	0	0.00	57.30	1	324	0.31%
2020/07/02	0	0.00	1	58.20	60.10	-1	296	-0.34%
2020/06/30	0	0.00	1	52.10	52.60	-1	274	-0.36%
2020/06/29	1	52.90	0	0.00	52.60	1	275	0.36%
2020/06/24	1	51.20	0	0.00	51.60	1	269	0.37%
2020/06/03	0	0.00	2	45.50	47.00	-2	206	-0.97%
2020/05/28	0	0.00	5	43.20	43.20	-5	187	-2.66%
2020/05/15	1	42.20	0	0.00	42.50	1	174	0.57%
2020/05/08	3	42.30	0	0.00	41.95	3	143	2.09%
2020/05/07	3	42.93	0	0.00	42.65	3	138	2.16%
2020/01/07	0	0.00	2	40.00	40.80	-2	97	-2.06%
2019/12/05	0	0.00	1	37.80	37.80	-1	63	-1.59%
2019/11/07	2	36.40	0	0.00	36.80	2	49	4.01%
2019/11/05	0	0.00	5	34.05	34.25	-5	40	-12.23%
2019/08/23	5	32.20	0	0.00	33.10	5	32	15.51%