彰銀 (2801)-凱基-大里券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
13,519張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	18.40	18.35	-2	13,921	-0.01%
2024/05/24	10	18.40	0	0.00	18.40	10	13,895	0.07%
2024/05/21	5	18.45	0	0.00	18.45	5	13,716	0.04%
2024/05/20	0.5	18.55	0	0.00	18.60	0.5	13,560	0.00%
2024/05/17	5	18.40	0	0.00	18.40	5	13,277	0.04%
2024/05/15	4	18.45	0	0.00	18.45	4	13,070	0.03%
2024/05/13	0	0.00	1	18.55	18.55	-1	12,944	-0.01%
2024/05/10	0	0.00	2	18.55	18.60	-2	12,796	-0.02%
2024/05/09	0	0.00	3	18.45	18.40	-3	12,526	-0.02%
2024/05/08	0	0.00	2	18.50	18.50	-2	12,435	-0.02%
2024/05/06	0	0.00	2	18.40	18.60	-2	12,002	-0.02%
2024/05/03	2	18.25	0	0.00	18.25	2	11,300	0.02%
2024/04/29	0	0.00	2	18.30	18.30	-2	10,575	-0.02%
2024/04/19	14	17.85	0	0.00	17.85	14	10,519	0.13%
2024/04/16	2	17.85	1	17.85	17.80	1	10,069	0.01%
2024/04/12	1	18.15	0	0.00	18.15	1	9,629	0.01%
2024/04/10	0	0.00	1	18.25	18.25	-1	9,415	-0.01%
2024/04/03	1	18.05	1	18.05	18.00	0	9,279	0.00%
2024/03/29	1	18.25	2	18.25	18.30	-1	9,209	-0.01%
2024/03/28	2	18.15	0	0.00	18.15	2	9,114	0.02%
2024/03/26	6	18.33	0	0.00	18.40	6	9,463	0.06%
2024/03/25	0	0.00	15	18.30	18.35	-15	9,800	-0.15%
2024/03/22	3	18.25	0.1	18.30	18.25	2.9	10,113	0.03%
2024/03/18	2	18.20	0	0.00	18.20	2	10,394	0.02%
2024/03/15	7	18.40	0	0.00	18.45	7	10,228	0.07%
2024/03/14	34	18.26	0	0.00	18.45	34	10,035	0.34%
2024/03/12	0	0.00	2	17.90	18.00	-2	9,396	-0.02%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/07	18	17.85	0	0.00	17.85	18	9,373	0.19%
2024/03/06	16	17.85	0	0.00	17.90	16	9,352	0.17%
2024/03/05	0.1	17.85	0	0.00	17.80	0.1	9,554	0.00%
2024/03/04	0	0.00	2	17.80	17.80	-2	9,527	-0.02%
2024/02/27	2	17.65	0	0.00	17.65	2	9,573	0.02%
2024/02/19	0	17.65	0	0.00	17.70	0	10,166	0.00%
2024/02/16	0	0.00	1	17.55	17.60	-1	10,247	-0.01%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	2	17.37	0	0.00	17.30	2	10,016	0.02%
2024/01/17	2.3	17.21	0	0.00	17.20	2.3	9,950	0.02%
2024/01/16	6	17.38	0	0.00	17.35	6	9,721	0.06%
2024/01/15	56	17.60	0	0.00	17.55	56	9,467	0.59%
2024/01/12	0	0.00	0.3	17.65	17.60	-0.3	9,516	0.00%
2024/01/11	0.2	17.70	0	0.00	17.65	0.2	9,506	0.00%
2024/01/05	0	0.00	2	17.70	17.70	-2	9,529	-0.02%
2023/12/28	0	0.00	1	17.85	17.95	-1	9,879	-0.01%
2023/12/25	0	0.00	8	17.70	17.65	-8	9,701	-0.08%
2023/12/21	40	17.50	0	0.00	17.45	40	9,461	0.42%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/12/19	1	17.60	0	0.00	17.60	1	8,600	0.01%
2023/12/18	1	17.70	0	0.00	17.75	1	8,325	0.01%
2023/12/14	0	0.00	1	18.05	18.00	-1	7,724	-0.01%
2023/12/13	0	0.00	1	18.00	18.05	-1	7,481	-0.01%
2023/11/22	0.8	17.75	0	0.00	17.75	0.8	7,063	0.01%
2023/11/17	0	0.00	25	17.74	17.70	-25	6,700	-0.37%
2023/11/15	0	0.00	0.3	17.50	17.55	-0.3	6,377	0.00%
2023/11/13	0	0.00	0.5	17.45	17.40	-0.5	6,335	-0.01%
2023/11/09	1	17.35	0	0.00	17.40	1	6,676	0.01%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/26	3	17.05	0	0.00	17.05	3	9,450	0.03%
2023/10/20	1	17.25	0	0.00	17.30	1	10,063	0.01%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/12	1	17.45	0	0.00	17.50	1	11,471	0.01%
2023/10/11	0	0.00	2	17.50	17.50	-2	11,559	-0.02%
2023/10/06	1	17.25	0	17.25	17.30	1	11,516	0.01%
2023/10/05	0	0.00	1	17.10	17.10	-1	11,662	-0.01%
2023/10/04	0.1	17.15	0	0.00	17.05	0.1	11,779	0.00%
2023/10/03	1	17.25	0	0.00	17.20	1	11,821	0.01%
2023/10/02	1	17.30	0	0.00	17.30	1	11,999	0.01%
2023/09/28	2	17.20	0	0.00	17.25	2	12,291	0.02%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	2	17.23	0	0.00	17.25	2	12,419	0.02%
2023/09/25	1	17.35	3	17.40	17.40	-2	12,502	-0.02%
2023/09/21	4	17.30	0	0.00	17.25	4	12,825	0.03%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/15	4	17.51	0	0.00	17.50	4	13,318	0.03%
2023/09/14	2	17.50	0	0.00	17.55	2	13,909	0.01%
2023/09/13	0.9	17.50	0.7	17.47	17.45	0.1	14,469	0.00%
2023/09/12	0	0.00	1	17.50	17.50	-1	14,937	-0.01%
2023/09/08	0	0.00	0	17.35	17.40	0	15,647	0.00%
2023/08/28	0	0.00	1	17.50	17.50	-1	16,841	-0.01%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	18,289	0.00%
2023/08/18	10	17.15	0	0.00	17.15	10	18,388	0.05%
2023/08/16	1.5	17.12	0	0.00	17.10	1.5	18,536	0.01%
2023/08/15	3.1	17.29	0	0.00	17.20	3.1	18,594	0.02%
2023/08/14	4.3	17.34	0	0.00	17.30	4.3	18,767	0.02%
2023/08/11	7	17.64	0	0.00	17.55	7	18,849	0.04%
2023/08/10	0.5	17.85	0	0.00	17.80	0.5	18,761	0.00%
2023/08/09	23	18.70	1	18.75	18.75	22	18,478	0.12%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/02	1	18.70	0	0.00	18.65	1	17,650	0.01%
2023/08/01	1	18.90	0	0.00	18.90	1	17,593	0.01%
2023/07/27	1	18.85	1	18.85	18.85	0	17,474	0.00%
2023/07/26	6	18.73	100	18.80	18.80	-94	17,613	-0.53%
2023/07/24	0.3	18.65	0	0.00	18.55	0.3	17,853	0.00%
2023/07/20	0.3	18.80	0	0.00	18.75	0.3	17,504	0.00%
2023/07/19	3	18.82	152	18.96	18.70	-149	17,248	-0.86%	大賣/鉅額交易
2023/07/18	0	0.00	50	18.80	18.80	-50	16,820	-0.30%
2023/07/17	0	0.00	40	18.70	18.65	-40	16,424	-0.24%
2023/07/14	0	0.00	50	18.60	18.65	-50	16,155	-0.31%
2023/07/13	0	0.00	1	18.45	18.45	-1	15,942	-0.01%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/11	0	0.00	6	18.45	18.55	-6	15,805	-0.04%
2023/07/10	6	18.31	0	0.00	18.35	6	15,695	0.04%
2023/07/07	2.2	18.25	1	18.30	18.30	1.2	15,543	0.01%
2023/07/06	9.1	18.35	0	0.00	18.35	9.1	15,485	0.06%
2023/07/05	1	18.55	0	0.00	18.60	1	15,170	0.01%
2023/06/28	0.1	18.55	0	0.00	18.50	0.1	14,631	0.00%
2023/06/27	0.1	18.60	101.5	18.55	18.50	-101.4	14,517	-0.70%	大賣/鉅額交易
2023/06/26	1	18.55	0	0.00	18.60	1	14,368	0.01%
2023/06/21	0.3	18.70	0	0.00	18.75	0.3	14,183	0.00%
2023/06/20	2	18.63	1	18.85	18.85	1	14,031	0.01%
2023/06/19	0.5	18.55	0	0.00	18.90	0.5	13,262	0.00%
2023/06/16	0	0.00	1.5	18.60	18.50	-1.5	12,616	-0.01%
2023/06/15	0.4	18.65	0	0.00	18.70	0.4	12,228	0.00%
2023/06/14	3	18.57	0	0.00	18.60	3	11,905	0.03%
2023/06/12	1	18.35	0	0.00	18.35	1	11,395	0.01%
2023/06/09	0	0.00	0.5	18.35	18.40	-0.5	11,326	0.00%
2023/06/07	2	18.23	0	0.00	18.30	2	11,071	0.02%
2023/06/06	1	18.25	2	18.30	18.25	-1	10,915	-0.01%
2023/06/02	1	18.05	3	18.20	18.20	-2	10,595	-0.02%
2023/06/01	3	18.10	0	0.00	18.05	3	10,472	0.03%
2023/05/31	5	18.04	0	0.00	18.00	5	10,384	0.05%
2023/05/30	2	18.25	0	0.00	18.25	2	9,477	0.02%
2023/05/22	0	0.00	1	18.40	18.35	-1	8,563	-0.01%
2023/05/18	0	18.30	0.1	18.35	18.30	-0.1	8,176	0.00%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/09	1	17.90	0	0.00	18.05	1	7,032	0.01%
2023/05/08	1	17.95	1	18.05	18.00	0	6,853	0.00%
2023/05/04	0	0.00	2	17.95	17.95	-2	6,503	-0.03%
2023/05/03	2	17.80	0	0.00	17.85	2	6,464	0.03%
2023/05/02	0	0.00	15	18.00	18.00	-15	6,257	-0.24%
2023/04/28	0	17.80	0	0.00	17.80	0	6,078	0.00%
2023/04/17	10	17.50	0	0.00	17.50	10	5,667	0.18%
2023/04/14	0	0.00	1	17.60	17.60	-1	5,579	-0.02%
2023/04/12	1	17.55	0	0.00	17.55	1	5,447	0.02%
2023/03/24	0	0.00	1	17.20	17.20	-1	5,163	-0.02%
2023/03/17	11	16.98	0	0.00	16.95	11	5,096	0.22%
2023/03/15	11	17.10	0	0.00	17.05	11	5,213	0.21%
2023/03/14	1	17.15	0	0.00	17.15	1	5,204	0.02%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/09	0	0.00	10	17.45	17.55	-10	5,197	-0.19%
2023/03/07	0	0.00	1	17.50	17.55	-1	5,476	-0.02%
2023/03/03	10	17.35	0	0.00	17.45	10	5,547	0.18%
2023/02/23	0	0.00	10	17.45	17.50	-10	5,509	-0.18%
2023/02/22	1	17.45	0	0.00	17.45	1	5,542	0.02%
2023/02/07	1	17.35	0.3	17.40	17.40	0.7	6,015	0.01%
2023/02/02	0	0.00	0.4	17.50	17.45	-0.4	5,978	-0.01%
2023/01/17	0	0.00	2	17.55	17.60	-2	5,851	-0.03%
2022/12/27	91	17.30	0	0.00	17.35	91	6,271	1.45%
2022/12/26	20	17.30	0	0.00	17.30	20	6,295	0.32%
2022/12/20	0	0.00	0.2	17.25	17.25	-0.2	6,719	0.00%
2022/12/16	5	17.20	0	0.00	17.35	5	6,757	0.07%
2022/12/13	20	17.45	0	0.00	17.35	20	6,722	0.30%
2022/12/12	5	17.35	0	0.00	17.45	5	6,698	0.07%
2022/12/08	1	17.30	0	0.00	17.30	1	6,933	0.01%
2022/12/07	114	17.45	0	0.00	17.50	114	6,971	1.64%	大買/鉅額交易
2022/12/02	0	0.00	10	17.30	17.30	-10	6,714	-0.15%
2022/11/28	6	17.20	0	0.00	17.15	6	6,441	0.09%
2022/11/25	0	0.00	5	17.25	17.25	-5	6,479	-0.08%
2022/11/11	0	0.00	7	17.08	17.15	-7	6,451	-0.11%
2022/11/09	0	0.00	10	16.80	16.90	-10	6,487	-0.15%
2022/10/31	33	16.65	0	0.00	16.60	33	7,258	0.45%
2022/10/21	5	16.30	0	0.00	16.40	5	7,305	0.07%
2022/10/20	0	0.00	30	16.10	16.30	-30	7,304	-0.41%
2022/10/19	219	16.57	0	0.00	16.35	219	7,178	3.05%	大買/鉅額交易
2022/10/13	6	16.50	0	0.00	16.55	6	7,164	0.08%
2022/10/12	5	16.65	0	0.00	16.90	5	7,096	0.07%
2022/10/03	0	0.00	0.1	17.10	17.00	-0.1	7,152	0.00%
2022/09/30	0	0.00	1	17.15	17.15	-1	7,192	-0.01%
2022/09/28	5	17.10	1	17.15	16.90	4	7,123	0.06%
2022/09/27	1	17.15	1	17.15	17.15	0	7,032	0.00%
2022/09/26	5	17.20	0	0.00	17.15	5	7,060	0.07%
2022/09/23	5	17.40	0	0.00	17.40	5	7,083	0.07%
2022/09/22	13	17.35	0	0.00	17.30	13	7,139	0.18%
2022/09/14	1	17.50	5	17.50	17.40	-4	7,039	-0.06%
2022/09/13	0	0.00	5	17.55	17.60	-5	7,153	-0.07%
2022/09/12	24	17.55	10	17.55	17.60	14	7,309	0.19%
2022/08/29	1	17.50	0	0.00	17.45	1	7,599	0.01%
2022/08/25	0	0.00	2	17.60	17.60	-2	7,652	-0.03%
2022/08/23	0.1	17.60	0	0.00	17.50	0.1	8,558	0.00%
2022/08/19	0	0.00	6	17.65	17.70	-6	8,878	-0.07%
2022/08/10	0	0.00	1	18.20	18.20	-1	9,027	-0.01%
2022/08/04	20	17.50	0	0.00	17.55	20	9,073	0.22%
2022/07/29	0	0.00	20	17.80	17.80	-20	9,623	-0.21%
2022/07/20	0	0.00	1	17.45	17.25	-1	10,116	-0.01%
2022/07/19	1	17.35	0	0.00	17.35	1	10,138	0.01%
2022/07/18	10	17.10	0	0.00	17.35	10	10,364	0.10%
2022/07/14	0	0.00	10	17.20	17.20	-10	10,422	-0.10%
2022/07/01	5	17.30	0	0.00	17.30	5	13,347	0.04%
2022/06/30	2	17.60	0	0.00	17.35	2	13,760	0.01%
2022/06/29	2	17.65	0	0.00	17.75	2	13,863	0.01%
2022/06/22	0	0.00	6	17.57	17.45	-6	14,901	-0.04%
2022/06/21	0.5	17.60	0	0.00	17.60	0.5	15,103	0.00%
2022/06/20	0	0.00	5.5	17.25	17.15	-5.5	15,598	-0.04%
2022/06/17	2	17.40	5.8	17.42	17.45	-3.8	15,524	-0.02%
2022/06/16	0	0.00	3.3	17.79	17.55	-3.3	15,518	-0.02%
2022/06/15	2	17.63	0	0.00	17.65	2	15,830	0.01%
2022/06/14	1	17.50	1	17.65	17.65	0	15,947	0.00%
2022/06/13	7	17.54	0.9	17.60	17.50	6.1	15,961	0.04%
2022/06/10	8	17.92	0	0.00	17.90	8	15,807	0.05%
2022/06/09	4	18.03	0	0.00	18.05	4	15,774	0.03%
2022/06/07	0	0.00	7	17.91	17.90	-7	15,834	-0.04%
2022/06/06	0	0.00	2.5	18.11	18.00	-2.5	15,827	-0.02%
2022/06/02	0	0.00	1.5	18.10	18.05	-1.5	15,939	-0.01%
2022/06/01	1	18.25	1	18.22	18.15	0	16,183	0.00%
2022/05/31	4	18.43	0	0.00	18.15	4	16,202	0.02%
2022/05/30	0	0.00	1.2	18.59	18.60	-1.2	15,360	-0.01%
2022/05/27	1	18.10	0	0.00	18.15	1	15,205	0.01%
2022/05/26	1	18.05	0	0.00	18.05	1	15,154	0.01%
2022/05/25	2	18.08	2	18.18	18.10	0	15,407	0.00%
2022/05/24	2	18.05	1	18.15	18.05	1	15,490	0.01%
2022/05/23	1	18.05	1	18.15	18.10	0	15,464	0.00%
2022/05/20	1	17.95	3.1	17.95	17.95	-2.1	15,633	-0.01%
2022/05/18	0	0.00	30	17.95	18.15	-30	15,652	-0.19%
2022/05/17	0	0.00	0	17.80	17.70	0	15,594	0.00%
2022/05/13	30	17.85	5	17.75	17.75	25	15,587	0.16%
2022/05/12	4	17.85	1	17.65	17.75	3	15,562	0.02%
2022/05/09	1	17.85	0	0.00	17.70	1	15,410	0.01%
2022/05/06	0	0.00	2	17.95	18.15	-2	15,495	-0.01%
2022/05/05	0	0.00	0.3	18.50	18.30	-0.3	15,545	0.00%
2022/05/03	1	18.30	0	0.00	18.30	1	15,702	0.01%
2022/04/29	1	18.50	0	0.00	18.50	1	15,830	0.01%
2022/04/22	2	18.65	0	0.00	18.70	2	15,839	0.01%
2022/04/15	5	18.90	1	18.90	18.75	4	16,674	0.02%
2022/04/14	38	19.06	7	18.85	18.85	31	16,822	0.18%
2022/04/13	0	0.00	3	19.38	19.30	-3	16,743	-0.02%
2022/04/12	2	19.05	0	0.00	19.10	2	16,484	0.01%
2022/04/11	3	19.23	0	0.00	19.20	3	16,347	0.02%
2022/04/08	2	19.75	1	19.60	19.75	1	15,748	0.01%
2022/04/07	376.3	19.69	6	19.83	19.50	370.3	15,466	2.39%	大買/鉅額交易
2022/04/06	163	19.61	3	19.55	19.70	160	14,821	1.08%	大買/鉅額交易
2022/04/01	96	19.20	0	0.00	19.20	96	14,377	0.67%
2022/03/31	2	19.00	13.7	18.91	19.15	-11.7	14,218	-0.08%
2022/03/29	3	18.68	0	0.00	18.75	3	13,597	0.02%
2022/03/28	2	18.60	0	0.00	18.85	2	13,561	0.01%
2022/03/25	2	18.60	27	18.57	18.80	-25	13,444	-0.19%
2022/03/24	25	18.90	0	0.00	18.90	25	13,000	0.19%
2022/03/23	1	18.90	1	19.00	19.00	0	13,002	0.00%
2022/03/22	4	18.30	1	18.45	18.45	3	12,373	0.02%
2022/03/21	1	18.30	1	18.35	18.30	0	12,378	0.00%
2022/03/18	7	18.28	7	18.19	18.40	0	12,266	0.00%
2022/03/17	2	17.95	0	0.00	18.05	2	11,907	0.02%
2022/03/16	0	0.00	8	17.85	17.95	-8	11,703	-0.07%
2022/03/09	1	17.30	0	0.00	17.30	1	11,617	0.01%
2022/03/08	1	17.20	0	0.00	17.25	1	11,613	0.01%
2022/03/07	4	17.56	1	17.40	17.40	3	11,466	0.03%
2022/03/04	7	17.79	0	0.00	17.90	7	11,558	0.06%
2022/03/03	2	17.85	0	0.00	18.00	2	11,500	0.02%
2022/03/02	0	0.00	14	17.90	17.90	-14	11,593	-0.12%
2022/02/25	2	17.53	0	0.00	17.70	2	11,417	0.02%
2022/02/24	9	17.66	4	17.70	17.70	5	11,122	0.04%
2022/02/23	4	17.93	0	0.00	17.95	4	10,948	0.04%
2022/02/22	10	17.89	5	18.00	18.00	5	11,027	0.05%
2022/02/17	5	18.05	3	18.10	18.05	2	10,754	0.02%
2022/02/15	1	17.85	1	17.85	17.85	0	10,684	0.00%
2022/02/14	2	17.85	0	0.00	18.00	2	10,585	0.02%
2022/02/10	2	18.00	2	18.15	18.15	0	10,322	0.00%
2022/02/09	0	0.00	10	18.05	18.15	-10	10,221	-0.10%
2022/02/07	10	17.85	6	17.95	17.95	4	9,781	0.04%
2022/01/25	2	17.48	0	0.00	17.60	2	9,513	0.02%
2022/01/24	38	17.75	1	17.75	17.75	37	9,310	0.40%
2022/01/21	24	17.74	21	17.70	17.70	3	9,201	0.03%
2022/01/20	3	17.78	3	17.95	17.90	0	8,994	0.00%
2022/01/19	0	0.00	3	18.00	18.00	-3	8,914	-0.03%
2022/01/18	25	17.95	0	0.00	17.95	25	8,813	0.28%
2022/01/17	7	17.89	0	0.00	17.90	7	8,719	0.08%
2022/01/14	0	0.00	67	18.09	18.10	-67	8,561	-0.78%
2022/01/13	58	17.97	2	18.25	18.25	56	8,286	0.68%
2022/01/12	1	17.85	66	17.86	18.00	-65	7,824	-0.83%
2022/01/11	11	17.95	0.5	17.95	17.95	10.5	7,640	0.14%
2022/01/10	6	17.77	2.1	17.75	17.80	3.9	7,310	0.05%
2022/01/07	2	17.80	4	17.75	17.75	-2	7,190	-0.03%
2022/01/06	56	17.53	0	0.00	17.50	56	6,861	0.82%
2022/01/05	1	17.35	44	17.35	17.30	-43	6,629	-0.65%
2022/01/04	1	17.20	3	17.23	17.30	-2	6,563	-0.03%
2021/12/28	54	16.90	9	16.95	16.95	45	6,285	0.72%
2021/12/27	0.1	16.80	0	0.00	16.80	0.1	6,270	0.00%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/15	4	16.64	2	16.70	16.65	2	6,282	0.03%
2021/12/08	0.5	16.85	0	0.00	16.85	0.5	6,390	0.01%
2021/11/30	3	16.67	1	16.75	16.40	2	6,244	0.03%
2021/11/26	10	16.89	0	0.00	16.85	10	5,860	0.17%
2021/11/24	5	17.20	0	0.00	17.10	5	6,255	0.08%
2021/11/23	0	0.00	2	17.05	17.05	-2	6,456	-0.03%
2021/11/22	0	0.00	2	17.20	17.20	-2	6,465	-0.03%
2021/11/18	0	0.00	44	17.30	17.30	-44	6,400	-0.69%
2021/11/17	0	0.00	51	16.93	17.00	-51	6,203	-0.82%
2021/11/16	4	16.90	0	0.00	16.90	4	6,149	0.07%
2021/11/15	0	0.00	40	16.84	16.90	-40	6,200	-0.65%
2021/11/09	0	0.00	1	16.60	16.70	-1	6,198	-0.02%
2021/11/05	0	0.00	2	16.50	16.60	-2	6,220	-0.03%
2021/10/26	0	0.00	30	16.65	16.70	-30	6,441	-0.47%
2021/10/20	2	16.50	30	16.55	16.55	-28	6,410	-0.44%
2021/10/06	3	16.25	0	0.00	16.25	3	7,135	0.04%
2021/10/04	0	0.00	0.4	16.35	16.40	-0.4	7,324	0.00%
2021/09/30	0	0.00	0	16.35	16.45	0	7,390	0.00%
2021/09/28	1	16.35	0	0.00	16.40	1	7,396	0.01%
2021/09/17	0	0.00	1	16.65	16.40	-1	7,580	-0.01%
2021/09/16	5	16.60	0	0.00	16.70	5	7,512	0.07%
2021/09/14	0	0.00	4	16.60	16.65	-4	7,552	-0.05%
2021/09/09	0	0.00	2	16.55	16.50	-2	8,389	-0.02%
2021/09/08	0	0.00	4	16.65	16.60	-4	8,507	-0.05%
2021/09/03	1	16.60	0	0.00	16.70	1	10,491	0.01%
2021/09/01	1	16.60	0.7	16.65	16.60	0.3	10,670	0.00%
2021/08/31	1	16.55	0	0.00	16.50	1	10,663	0.01%
2021/08/30	0	0.00	10	17.05	17.00	-10	10,604	-0.09%
2021/08/27	1	16.95	10	16.90	16.95	-9	10,559	-0.09%
2021/08/17	0	0.00	10	16.65	16.70	-10	11,923	-0.08%
2021/08/12	0	0.00	2	16.80	16.85	-2	12,115	-0.02%
2021/08/09	5	16.80	0	0.00	16.70	5	12,549	0.04%
2021/08/06	0	0.00	1	16.80	16.85	-1	12,706	-0.01%
2021/08/05	0.7	16.80	1	16.85	16.85	-0.3	12,989	0.00%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/30	0	0.00	10	16.55	16.55	-10	13,670	-0.07%
2021/07/28	0	0.00	3	16.55	16.50	-3	13,699	-0.02%
2021/07/15	5	16.45	0	0.00	16.45	5	13,784	0.04%
2021/07/09	0	0.00	15	16.05	16.20	-15	14,035	-0.11%
2021/07/07	0	0.00	5	16.15	16.20	-5	13,968	-0.04%
2021/07/05	0.4	16.15	0.4	16.10	16.10	0	13,954	0.00%
2021/07/02	5	16.10	0	0.00	16.10	5	13,922	0.04%
2021/06/30	1.1	16.20	0	0.00	16.15	1.1	13,789	0.01%
2021/06/29	0	0.00	1	16.10	16.10	-1	13,764	-0.01%
2021/06/24	0	0.00	1	16.10	16.10	-1	13,665	-0.01%
2021/06/23	0	0.00	7	16.12	16.10	-7	13,675	-0.05%
2021/06/21	0	0.00	1	16.00	15.95	-1	13,566	-0.01%
2021/06/18	23	16.03	1.1	15.96	15.95	21.9	13,404	0.16%
2021/06/17	6	16.10	0	0.00	16.10	6	12,909	0.05%
2021/06/16	1	16.20	0	0.00	16.10	1	12,895	0.01%
2021/06/15	4	16.25	3	16.25	16.25	1	12,389	0.01%
2021/06/11	7	16.28	0	0.00	16.30	7	12,146	0.06%
2021/06/10	1	16.75	0	0.00	16.70	1	11,101	0.01%
2021/06/07	1	16.70	0	0.00	16.70	1	10,908	0.01%
2021/06/04	1	16.75	10	16.80	16.90	-9	10,750	-0.08%
2021/06/03	0	0.00	1	17.00	16.95	-1	10,683	-0.01%
2021/06/01	10	16.90	0	0.00	16.85	10	10,605	0.09%
2021/05/25	0	0.00	1	16.70	16.60	-1	9,591	-0.01%
2021/05/21	17	16.55	5	16.60	16.65	12	9,608	0.12%
2021/05/19	1	16.60	0	0.00	16.50	1	9,461	0.01%
2021/05/18	1	16.60	0	0.00	16.70	1	9,404	0.01%
2021/05/14	9	16.69	0	0.00	16.75	9	9,139	0.10%
2021/05/12	15	17.18	0	0.00	16.80	15	8,703	0.17%
2021/05/11	1	17.75	0	0.00	17.60	1	8,157	0.01%
2021/05/07	0	0.00	3	17.80	17.85	-3	8,126	-0.04%
2021/05/06	1	17.65	0	0.00	17.65	1	8,199	0.01%
2021/05/04	0	0.00	5	17.65	17.55	-5	8,187	-0.06%
2021/05/03	3	17.75	0	0.00	17.65	3	8,047	0.04%
2021/04/28	1	17.90	0.2	17.90	18.00	0.8	8,021	0.01%
2021/04/27	0	0.00	6	17.95	18.00	-6	8,163	-0.07%
2021/04/26	2	17.95	0	0.00	18.00	2	8,155	0.02%
2021/04/23	0	0.00	21	17.95	18.00	-21	8,051	-0.26%
2021/04/22	8	17.91	0	0.00	17.90	8	8,020	0.10%
2021/04/20	14	18.01	0	0.00	18.10	14	7,861	0.18%
2021/04/19	0	0.00	0.7	18.05	18.20	-0.7	7,705	-0.01%
2021/04/16	1	17.65	0	0.00	17.80	1	7,447	0.01%
2021/04/15	5	17.65	0	0.00	17.70	5	7,456	0.07%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/13	2	17.65	9	17.65	17.60	-7	7,389	-0.09%
2021/04/12	1.9	17.33	0	0.00	17.45	1.9	7,299	0.03%
2021/04/09	2.3	17.41	0	0.00	17.40	2.3	7,241	0.03%
2021/04/07	0	0.00	20	17.48	17.50	-20	7,392	-0.27%
2021/04/01	2	17.40	0	0.00	17.50	2	7,393	0.03%
2021/03/30	6	17.50	0	0.00	17.50	6	7,255	0.08%
2021/03/26	2	17.30	8	17.40	17.40	-6	7,136	-0.08%
2021/03/25	2	17.20	0	0.00	17.20	2	7,099	0.03%
2021/03/22	5	17.10	0	0.00	17.20	5	7,038	0.07%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/17	5	17.25	2	17.35	17.20	3	7,051	0.04%
2021/03/15	0	17.40	0	0.00	17.40	0	7,008	0.00%
2021/03/11	2	17.35	0	0.00	17.40	2	7,161	0.03%
2021/03/10	2	17.30	6	17.35	17.40	-4	7,116	-0.06%
2021/03/09	0	0.00	13.1	17.35	17.35	-13.1	7,078	-0.18%
2021/03/08	5	17.15	0	0.00	17.10	5	6,987	0.07%
2021/03/04	3	17.02	0	0.00	17.05	3	7,311	0.04%
2021/03/02	3	17.07	1	17.25	17.00	2	7,206	0.03%
2021/02/26	24	17.05	0	0.00	17.05	24	7,170	0.33%
2021/02/24	3	17.20	0	0.00	17.20	3	6,907	0.04%
2021/02/23	40	17.28	0	0.00	17.30	40	6,854	0.58%
2021/02/19	1	16.95	0	0.00	17.05	1	6,867	0.01%
2021/02/18	2	17.15	0	0.00	17.10	2	6,843	0.03%
2021/02/05	2	16.80	0	0.00	16.90	2	6,723	0.03%
2021/02/02	5	16.60	1	16.80	16.85	4	6,899	0.06%
2021/01/29	8.1	16.73	0	0.00	16.55	8.1	6,858	0.12%
2021/01/28	10.4	16.85	0	0.00	16.80	10.4	6,680	0.16%
2021/01/27	6	16.99	0	0.00	16.95	6	6,552	0.09%
2021/01/26	1	16.95	0	0.00	17.00	1	6,496	0.02%
2021/01/25	5	17.05	0	0.00	17.15	5	6,446	0.08%
2021/01/22	1	17.10	0	0.00	17.00	1	6,463	0.02%
2021/01/18	2	17.55	0	0.00	17.55	2	6,090	0.03%
2021/01/15	3	17.70	0	0.00	17.70	3	6,055	0.05%
2021/01/14	1	17.85	0	0.00	17.90	1	6,044	0.02%
2021/01/13	16	17.70	4	17.95	17.95	12	6,046	0.20%
2021/01/12	4	17.68	0	0.00	17.70	4	5,964	0.07%
2021/01/11	2	17.80	0	0.00	17.95	2	5,932	0.03%
2021/01/08	10	17.90	16	17.74	17.95	-6	5,888	-0.10%
2021/01/06	1	17.50	0	0.00	17.60	1	5,749	0.02%
2021/01/05	3	17.65	0	0.00	17.70	3	5,682	0.05%
2021/01/04	2	17.80	31	17.85	17.80	-29	5,668	-0.51%
2020/12/30	0	0.00	13	17.85	17.95	-13	5,552	-0.23%
2020/12/28	0	17.25	0	0.00	17.60	0	5,390	0.00%
2020/12/25	3	17.30	0	0.00	17.35	3	5,345	0.06%
2020/12/24	0.8	17.20	0	0.00	17.30	0.8	5,342	0.02%
2020/12/15	2	17.03	0	0.00	17.00	2	5,663	0.04%
2020/12/11	0	0.00	4	17.30	17.35	-4	5,530	-0.07%
2020/12/09	2	17.08	0	0.00	17.10	2	5,505	0.04%
2020/12/08	2.8	17.49	0	0.00	17.30	2.8	5,368	0.05%
2020/12/07	0	0.00	1.1	17.80	17.70	-1.1	5,254	-0.02%
2020/11/30	3	17.68	0	0.00	17.80	3	5,383	0.06%
2020/11/27	1.1	17.85	0	0.00	17.80	1.1	5,213	0.02%
2020/11/24	1	17.80	0.1	17.80	17.80	0.9	5,355	0.02%
2020/11/19	10	17.80	0	17.85	17.95	10	5,271	0.19%
2020/11/18	0.2	17.95	2	18.05	18.05	-1.8	5,232	-0.03%
2020/11/17	2	17.85	0	0.00	18.00	2	5,174	0.04%
2020/11/16	6.9	17.94	0	0.00	18.00	6.9	5,250	0.13%
2020/11/12	0	0.00	1.7	17.82	17.95	-1.7	5,284	-0.03%
2020/11/06	3	17.50	1	17.55	17.65	2	5,015	0.04%
2020/10/30	6	17.00	0	0.00	17.05	6	5,399	0.11%
2020/10/21	1	17.25	0	0.00	17.30	1	5,816	0.02%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/12	0	0.00	0.1	17.60	17.60	-0.1	6,037	0.00%
2020/10/08	1	17.50	0	0.00	17.55	1	6,107	0.02%
2020/09/25	3	17.00	0	0.00	17.15	3	6,362	0.05%
2020/09/24	1	16.95	0	0.00	16.90	1	6,313	0.02%
2020/09/23	0.1	17.55	0	0.00	17.45	0.1	6,201	0.00%
2020/09/22	1.6	17.69	0	0.00	17.65	1.6	6,163	0.03%
2020/09/16	0.2	18.05	0	0.00	18.00	0.2	6,219	0.00%
2020/09/07	3	17.80	0	0.00	17.80	3	6,672	0.04%
2020/09/02	1	17.95	0	0.00	17.95	1	6,794	0.01%
2020/08/31	8	18.40	0	0.00	18.25	8	6,753	0.12%
2020/08/25	0	0.00	7	18.36	18.40	-7	7,019	-0.10%
2020/08/20	2	18.25	0	0.00	18.15	2	7,807	0.03%
2020/08/19	1	18.55	5	18.55	18.50	-4	7,821	-0.05%
2020/08/17	5	18.35	0	0.00	18.45	5	7,999	0.06%
2020/08/12	1	18.30	0	0.00	18.35	1	8,177	0.01%
2020/08/10	0.2	19.40	0	0.00	19.40	0.2	8,074	0.00%
2020/08/05	2	18.95	0	0.00	19.05	2	8,051	0.02%
2020/07/30	3	19.00	0	0.00	19.20	3	8,042	0.04%
2020/07/28	0.7	18.90	0	0.00	19.00	0.7	8,200	0.01%
2020/07/27	1	19.00	0	0.00	18.90	1	8,336	0.01%
2020/07/24	1	19.15	0	0.00	19.10	1	8,344	0.01%
2020/07/20	2	19.35	3	19.35	19.30	-1	8,441	-0.01%
2020/06/29	12	19.32	0	0.00	19.25	12	9,446	0.13%
2020/06/22	1	19.55	3	19.45	19.40	-2	9,473	-0.02%
2020/06/16	5	19.70	0	0.00	19.75	5	9,790	0.05%
2020/06/15	2	19.30	0	0.00	19.30	2	10,046	0.02%
2020/06/12	0	0.00	2	19.45	19.45	-2	10,237	-0.02%
2020/06/11	30	20.15	0	0.00	19.75	30	10,453	0.29%
2020/06/09	9	20.17	0	0.00	20.15	9	10,866	0.08%
2020/06/08	0	0.00	20	20.15	20.40	-20	11,116	-0.18%
2020/06/05	0	0.00	50	19.90	19.90	-50	11,066	-0.45%
2020/06/04	10	19.88	0	0.00	19.85	10	11,250	0.09%
2020/06/03	0	0.00	2	19.60	19.65	-2	11,357	-0.02%
2020/06/02	8	19.20	15	19.20	19.20	-7	11,328	-0.06%
2020/06/01	0	0.00	20	19.15	19.10	-20	11,285	-0.18%
2020/05/29	10	18.80	1	18.85	18.80	9	11,229	0.08%
2020/05/27	0	0.00	10	19.10	19.05	-10	10,702	-0.09%
2020/05/25	0	0.00	5	18.70	18.80	-5	10,889	-0.05%
2020/05/22	10	18.80	0	0.00	18.75	10	10,859	0.09%
2020/05/19	5	18.90	0	0.00	18.85	5	10,669	0.05%
2020/05/18	5	18.80	0	0.00	18.80	5	10,672	0.05%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/13	25	18.85	0	0.00	19.10	25	10,582	0.24%
2020/05/12	3	18.93	0	0.00	18.90	3	10,600	0.03%
2020/05/11	51	19.13	0	0.00	19.15	51	10,591	0.48%
2020/05/08	0	0.00	1	19.00	18.90	-1	10,630	-0.01%
2020/05/05	2	18.78	0	0.00	18.80	2	10,598	0.02%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/22	2	19.08	0	0.00	19.10	2	10,454	0.02%
2020/04/20	0	0.00	2	20.45	20.15	-2	10,270	-0.02%
2020/04/10	0.8	19.75	0	0.00	19.70	0.8	9,668	0.01%
2020/04/09	0.1	19.40	0	0.00	19.40	0.1	9,610	0.00%
2020/03/25	0	0.00	1	19.70	19.65	-1	8,800	-0.01%
2020/03/19	1	19.00	0	0.00	18.70	1	8,286	0.01%
2020/03/16	1	21.95	1	21.25	21.20	0	7,518	0.00%
2020/03/13	0	0.00	1	22.20	22.25	-1	7,323	-0.01%
2020/03/11	0	0.00	1	23.05	23.05	-1	6,557	-0.02%
2020/03/09	1	23.00	0	0.00	23.00	1	6,276	0.02%
2020/03/04	0	0.00	0.2	23.15	23.30	-0.2	5,890	0.00%
2020/02/20	0	0.00	6	23.42	23.35	-6	5,531	-0.11%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/11	3	22.95	0	0.00	22.70	3	5,918	0.05%
2020/02/03	0	0.00	2	21.28	21.75	-2	6,444	-0.03%
2020/01/31	7	21.65	0	0.00	21.45	7	6,420	0.11%
2020/01/30	6	21.65	22	21.70	21.65	-16	6,417	-0.25%
2020/01/16	0	0.00	1.3	22.30	22.45	-1.3	6,435	-0.02%
2020/01/15	1	22.40	0	0.00	22.35	1	6,522	0.02%
2020/01/02	0	0.00	0	22.60	22.80	0	6,881	0.00%
2019/12/27	0	0.00	12	22.95	22.90	-12	6,957	-0.17%
2019/12/23	0	0.00	0	22.85	23.00	0	7,348	0.00%
2019/12/13	0	0.00	6	22.60	22.55	-6	7,679	-0.08%
2019/12/05	0	0.00	1	22.90	22.80	-1	8,032	-0.01%
2019/11/27	0	0.00	2	22.88	22.90	-2	8,091	-0.02%
2019/11/12	0	0.00	5	22.80	22.80	-5	7,961	-0.06%
2019/11/11	0	0.00	7	22.95	22.90	-7	7,828	-0.09%
2019/11/08	0	0.00	1	23.25	23.20	-1	7,683	-0.01%
2019/11/07	0	0.00	0.1	23.10	23.25	-0.1	7,663	0.00%
2019/11/05	0	0.00	3	23.25	23.35	-3	7,591	-0.04%
2019/10/31	0	0.00	2.5	23.90	23.75	-2.5	7,979	-0.03%
2019/10/30	6.9	22.86	0	0.00	23.10	6.9	7,659	0.09%
2019/10/29	4	22.73	1	22.70	22.75	3	7,603	0.04%
2019/10/28	1.4	22.40	1	22.35	22.50	0.4	7,548	0.01%
2019/10/15	0	0.00	2	21.80	21.85	-2	7,770	-0.03%
2019/09/27	0	0.00	1	21.80	21.65	-1	7,892	-0.01%
2019/09/25	2	21.55	0	21.60	21.65	2	7,880	0.03%
2019/09/18	0	0.00	1	21.45	21.45	-1	7,874	-0.01%
2019/09/17	0	0.00	2	21.40	21.40	-2	7,786	-0.03%
2019/09/09	2	20.40	0	0.00	20.45	2	7,947	0.03%
2019/09/04	0	0.00	1	20.10	20.15	-1	8,398	-0.01%
2019/09/02	1	20.25	0	0.00	20.25	1	9,403	0.01%
2019/08/15	0	0.00	1	20.05	19.95	-1	11,021	-0.01%
2019/08/14	0	0.00	2	20.05	19.95	-2	11,171	-0.02%
2019/08/05	3	21.10	0	0.00	21.15	3	11,410	0.03%
2019/07/30	1	21.90	5	21.95	21.85	-4	10,957	-0.04%
2019/07/25	0	0.00	2	21.95	21.90	-2	10,943	-0.02%
2019/07/19	0	0.00	10	21.90	21.85	-10	10,666	-0.09%
2019/07/11	1	21.35	0	0.00	21.45	1	10,174	0.01%
2019/07/09	0	0.00	1	21.15	21.05	-1	10,077	-0.01%
2019/07/04	0	0.00	3	21.10	21.00	-3	10,025	-0.03%
2019/07/02	0	0.00	1	20.85	20.95	-1	9,924	-0.01%
2019/07/01	0.3	20.80	2	20.85	20.85	-1.7	9,855	-0.02%
2019/06/28	0	0.00	1	21.00	20.95	-1	9,759	-0.01%
2019/06/26	0	0.00	6	20.93	20.85	-6	9,695	-0.06%
2019/06/21	0	0.00	2	20.95	20.80	-2	9,519	-0.02%
2019/06/19	4	21.00	1	21.00	21.00	3	9,339	0.03%
2019/06/18	0	0.00	4	20.60	20.75	-4	9,189	-0.04%
2019/06/17	0	0.00	4	20.58	20.70	-4	9,152	-0.04%
2019/06/14	2	20.65	1	20.60	20.55	1	9,169	0.01%
2019/06/13	0	0.00	2	20.45	20.55	-2	9,115	-0.02%
2019/06/12	0.3	20.20	0	0.00	20.35	0.3	9,044	0.00%
2019/06/10	0	0.00	2.6	21.22	21.45	-2.6	8,307	-0.03%
2019/06/04	1	20.00	0	0.00	20.05	1	7,383	0.01%
2019/05/31	0	0.00	3	20.00	19.95	-3	7,172	-0.04%
2019/05/30	2	19.40	0	0.00	19.50	2	6,839	0.03%
2019/05/24	1	19.20	0	19.10	19.20	1	6,521	0.01%
2019/05/23	1	18.95	0	0.00	19.00	1	6,363	0.02%
2019/05/21	0	0.00	3	19.00	19.00	-3	6,384	-0.05%
2019/05/20	0	0.00	4	18.96	19.00	-4	6,236	-0.06%
2019/04/24	0.3	18.25	0	0.00	18.25	0.3	5,455	0.01%
2019/04/18	3	18.20	0	0.00	18.25	3	5,516	0.05%
2019/04/17	0	0.00	1	18.35	18.35	-1	5,590	-0.02%
2019/04/12	2	18.30	0	0.00	18.25	2	5,680	0.04%
2019/03/29	0	0.00	1	18.25	18.45	-1	5,753	-0.02%
2019/03/25	6	18.15	0	0.00	18.25	6	5,818	0.10%
2019/03/19	5	18.35	3	18.35	18.35	2	5,609	0.04%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/07	0	18.15	0	0.00	18.15	0	5,609	0.00%
2019/03/04	0.8	18.30	0	0.00	18.30	0.8	5,561	0.02%
2019/02/14	2	17.95	0	0.00	17.90	2	4,920	0.04%
2019/01/16	10	17.80	0	0.00	17.70	10	4,775	0.21%
2019/01/07	0	0.00	10	17.70	17.75	-10	4,830	-0.21%
2018/12/21	10	17.45	0	0.00	17.40	10	5,620	0.18%
2018/12/13	3	17.70	0	0.00	17.75	3	5,809	0.05%
2018/11/16	1	17.90	0	0.00	17.95	1	7,656	0.01%
2018/11/13	1	17.75	0	0.00	17.75	1	8,004	0.01%
2018/11/09	1	17.70	1	17.85	17.85	0	8,105	0.00%
2018/11/08	1	17.70	11	17.80	17.95	-10	8,187	-0.12%
2018/10/31	10	17.50	0	0.00	17.55	10	8,473	0.12%
2018/10/30	0.6	17.50	0	0.00	17.50	0.6	8,387	0.01%
2018/10/19	0	0.00	10	17.35	17.50	-10	8,443	-0.12%
2018/10/16	0.8	17.50	0	0.00	17.50	0.8	8,456	0.01%
2018/10/12	0	0.00	1	17.70	17.65	-1	8,384	-0.01%
2018/10/11	1	17.50	0	0.00	17.50	1	8,352	0.01%
2018/10/09	11	18.46	51	18.30	18.45	-40	8,033	-0.50%
2018/10/08	10	18.30	0	0.00	18.30	10	7,942	0.13%
2018/10/05	1	18.30	10	18.30	18.30	-9	7,877	-0.11%
2018/10/02	1	18.60	20	18.65	18.60	-19	7,779	-0.24%
2018/09/25	0	0.00	0.1	18.65	18.70	-0.1	7,511	0.00%
2018/09/19	0	0.00	1	18.40	18.45	-1	7,445	-0.01%
2018/09/17	1	18.15	0	0.00	18.20	1	7,576	0.01%
2018/09/14	10	18.30	0	0.00	18.25	10	7,613	0.13%
2018/09/13	1	18.20	1	18.20	18.25	0	7,718	0.00%
2018/09/11	0	0.00	1	17.95	18.00	-1	7,790	-0.01%
2018/09/10	0	0.00	5	17.85	17.90	-5	7,870	-0.06%
2018/09/06	10	17.85	0.1	17.80	17.80	9.9	8,017	0.12%
2018/09/05	0	0.00	30	17.87	17.80	-30	7,962	-0.38%
2018/09/04	1	17.90	0	0.00	17.95	1	7,912	0.01%
2018/09/03	15	19.18	1.2	19.11	19.20	13.8	7,577	0.18%
2018/08/31	11	19.05	16.1	19.00	19.10	-5.1	7,166	-0.07%
2018/08/30	10	19.05	9	18.96	19.05	1	7,016	0.01%
2018/08/29	20	18.90	3	18.90	18.95	17	6,910	0.25%
2018/08/28	10	18.80	10	18.70	18.80	0	6,873	0.00%
2018/08/27	5	18.65	0	0.00	18.70	5	6,854	0.07%
2018/08/24	5	18.55	0	0.00	18.55	5	6,846	0.07%
2018/08/22	5	18.55	0	0.00	18.55	5	7,523	0.07%
2018/08/21	15	18.32	2	18.35	18.45	13	7,501	0.17%
2018/08/20	0	0.00	0.6	18.05	18.10	-0.6	7,396	-0.01%
2018/08/06	0	0.00	1	18.00	18.05	-1	7,735	-0.01%
2018/07/31	0	0.00	1	18.05	18.10	-1	7,751	-0.01%
2018/07/30	1	18.00	0	0.00	18.00	1	7,676	0.01%
2018/07/26	0	0.00	19.8	17.95	18.00	-19.8	7,665	-0.26%
2018/07/09	0	0.00	33	17.45	17.50	-33	7,595	-0.43%
2018/07/06	0	0.00	0.4	17.35	17.45	-0.4	7,610	-0.01%
2018/06/29	0	0.00	7	17.70	17.70	-7	7,593	-0.09%
2018/06/11	0	0.00	30	17.95	17.95	-30	6,947	-0.43%
2018/06/07	0	0.00	0.3	18.00	18.10	-0.3	6,948	0.00%
2018/06/06	10	17.95	0	0.00	18.00	10	6,876	0.15%
2018/06/05	10	17.85	0	0.00	17.90	10	6,749	0.15%
2018/06/04	0	0.00	1	17.70	17.80	-1	6,643	-0.02%
2018/05/25	10	17.75	0	0.00	17.75	10	5,770	0.17%
2018/05/23	0	0.00	10	17.70	17.75	-10	5,740	-0.17%
2018/05/22	0	0.00	5	17.70	17.70	-5	5,667	-0.09%
2018/05/21	11	17.55	0	0.00	17.60	11	5,603	0.20%
2018/05/15	1	17.25	16	17.35	17.35	-15	5,706	-0.26%
2018/05/03	1	17.05	0	0.00	17.05	1	6,202	0.02%
2018/04/27	2	17.00	0	0.00	17.10	2	6,379	0.03%
2018/04/25	0	0.00	20	16.95	17.05	-20	6,479	-0.31%
2018/04/20	4	17.05	0	0.00	17.10	4	6,707	0.06%
2018/04/18	0	0.00	3	17.00	17.00	-3	6,765	-0.04%
2018/03/23	1	16.90	0.3	17.00	16.95	0.7	7,073	0.01%
2018/03/15	0.4	16.95	0	0.00	17.00	0.4	6,806	0.01%
2018/03/14	0.3	16.95	0	0.00	17.00	0.3	6,738	0.00%
2018/02/27	2	16.85	0	0.00	16.80	2	7,023	0.03%
2018/01/30	2	17.05	0	0.00	17.05	2	6,224	0.03%
2018/01/24	2.7	17.09	0	0.00	17.10	2.7	5,836	0.05%
2018/01/18	10	17.30	0	0.00	17.20	10	5,542	0.18%
2018/01/09	0.3	16.90	0	0.00	17.00	0.3	5,143	0.01%
2018/01/08	0	0.00	1	16.95	17.00	-1	5,109	-0.02%
2018/01/05	1	16.65	0	0.00	16.80	1	4,943	0.02%