臺企銀 (2834)-凱基-大里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
10,625張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	16.95	0	0.00	17.00	0.2	31,538	0.00%
2024/05/24	0	0.00	1	16.90	16.90	-1	32,139	0.00%
2024/05/23	1.2	16.96	0.7	16.95	16.95	0.4	32,196	0.00%
2024/05/22	0	0.00	3	17.00	17.10	-3	32,027	-0.01%
2024/05/21	1	16.90	0.6	17.00	17.00	0.4	31,994	0.00%
2024/05/16	0	0.00	1.5	17.10	17.15	-1.5	31,510	0.00%
2024/05/15	0	0.00	6.4	17.02	17.05	-6.4	31,346	-0.02%
2024/05/14	0	0.00	8	17.00	16.95	-8	31,189	-0.03%
2024/05/13	1.6	17.07	21.1	17.15	17.10	-19.5	30,991	-0.06%
2024/05/10	0	0.00	1	16.95	17.10	-1	30,748	0.00%
2024/05/09	1	16.90	0	0.00	16.80	1	30,467	0.00%
2024/05/08	8	17.05	1	17.10	17.10	7	30,063	0.02%
2024/05/07	1.8	17.13	0	0.00	17.10	1.8	29,949	0.01%
2024/05/06	0	0.00	8	17.22	17.25	-8	29,607	-0.03%
2024/05/03	1	17.15	12	17.17	17.05	-11	29,025	-0.04%
2024/05/02	3	16.95	7	17.06	17.10	-4	28,687	-0.01%
2024/04/30	0	0.00	1	17.00	16.95	-1	28,225	0.00%
2024/04/29	0	0.00	1	16.75	16.90	-1	27,917	0.00%
2024/04/24	3	16.57	36	16.59	16.55	-33	26,838	-0.12%
2024/04/23	2	16.40	12	16.41	16.60	-10	26,739	-0.04%
2024/04/22	0	0.00	0.1	16.20	16.35	-0.1	26,384	0.00%
2024/04/19	0.7	15.95	2	15.95	16.15	-1.3	25,973	-0.01%
2024/04/18	0	0.00	0	16.00	16.20	0	25,429	0.00%
2024/04/17	0.2	15.85	0	0.00	16.00	0.2	25,246	0.00%
2024/04/16	13	15.83	9	15.85	15.80	4	25,095	0.02%
2024/04/15	2.3	16.05	0	0.00	16.05	2.3	24,599	0.01%
2024/04/12	2.3	16.05	0	0.00	16.05	2.3	24,303	0.01%
2024/04/11	1.3	16.11	0	0.00	16.10	1.3	24,153	0.01%
2024/04/09	18	16.10	1	16.10	16.10	17	24,050	0.07%
2024/04/08	0	0.00	10	16.03	16.05	-10	24,003	-0.04%
2024/04/03	2.5	15.91	0	0.00	15.90	2.5	23,789	0.01%
2024/04/02	4	15.90	0	0.00	16.00	4	23,700	0.02%
2024/04/01	3	16.15	0	0.00	16.05	3	23,358	0.01%
2024/03/29	1	16.05	0	0.00	16.15	1	23,044	0.00%
2024/03/27	2	15.80	10	15.85	15.80	-8	22,318	-0.04%
2024/03/26	7	15.75	0.5	15.80	15.75	6.5	21,850	0.03%
2024/03/25	0.4	15.83	1	15.75	15.75	-0.6	21,596	0.00%
2024/03/22	4	15.79	4.1	15.77	15.75	-0.1	21,398	0.00%
2024/03/21	12	15.73	0	0.00	15.75	12	21,065	0.06%
2024/03/20	28.2	15.58	17.1	15.59	15.55	11.1	20,641	0.05%
2024/03/19	23.6	15.61	44	15.67	15.60	-20.5	20,231	-0.10%
2024/03/18	12.5	15.88	1	16.10	15.80	11.5	19,440	0.06%
2024/03/15	124	16.38	83	16.69	16.35	41	18,148	0.23%	大買/
2024/03/14	12	16.55	11.5	16.55	16.55	0.5	14,994	0.00%
2024/03/13	3.2	14.98	7	14.99	15.05	-3.9	12,874	-0.03%
2024/03/12	2	14.75	4	14.80	14.85	-2	12,265	-0.02%
2024/03/11	1	14.55	0	0.00	14.55	1	11,872	0.01%
2024/03/08	0	0.00	63	14.50	14.60	-63	11,414	-0.55%
2024/03/06	0	0.00	2.6	14.25	14.25	-2.6	10,403	-0.03%
2024/03/05	21.8	14.19	1	14.15	14.15	20.8	10,760	0.19%
2024/03/04	8.1	13.99	9	14.00	13.95	-0.9	10,473	-0.01%
2024/03/01	20.8	14.00	22	14.04	14.00	-1.2	10,426	-0.01%
2024/02/29	6.5	13.86	4	13.95	14.00	2.5	10,318	0.02%
2024/02/27	0	0.00	32.1	13.71	13.75	-32.1	9,824	-0.33%
2024/02/26	0	0.00	36.3	13.60	13.60	-36.3	9,562	-0.38%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/22	0	0.00	0.4	13.55	13.50	-0.4	9,608	0.00%
2024/02/21	2	13.60	0	0.00	13.50	2	9,617	0.02%
2024/02/20	0	0.00	0	13.50	13.55	0	9,731	0.00%
2024/02/19	30	13.50	2	13.50	13.50	28	9,669	0.29%
2024/02/16	2	13.40	12.2	13.36	13.40	-10.2	9,819	-0.10%
2024/02/15	3	13.35	0	0.00	13.35	3	9,793	0.03%
2024/02/05	0.1	13.35	0	0.00	13.35	0.1	9,709	0.00%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/02/01	10	13.40	0	0.00	13.40	10	9,735	0.10%
2024/01/31	1.2	13.30	0	0.00	13.35	1.2	9,738	0.01%
2024/01/22	0.3	13.20	0	0.00	13.15	0.3	9,973	0.00%
2024/01/19	0.9	13.30	0	0.00	13.25	0.9	9,922	0.01%
2024/01/18	0	0.00	1.5	13.20	13.20	-1.5	10,037	-0.01%
2024/01/17	30	13.20	112	13.20	13.20	-82	10,044	-0.82%	大賣/
2024/01/16	2.8	13.38	0	13.35	13.30	2.8	9,931	0.03%
2024/01/11	0	0.00	6.4	13.61	13.60	-6.4	10,111	-0.06%
2024/01/10	0	0.00	2	13.50	13.50	-2	10,203	-0.02%
2024/01/08	3	13.60	0	0.00	13.60	3	10,201	0.03%
2024/01/04	1	13.50	2	13.53	13.55	-1	10,286	-0.01%
2024/01/03	0	0.00	8	13.55	13.55	-8	10,351	-0.08%
2024/01/02	0	13.65	2	13.70	13.70	-2	10,316	-0.02%
2023/12/28	10	13.65	17	13.70	13.75	-7	10,416	-0.07%
2023/12/27	0.4	13.65	31	13.68	13.70	-30.6	10,468	-0.29%
2023/12/22	1.8	13.52	0	0.00	13.55	1.8	10,486	0.02%
2023/12/20	0	0.00	2	13.60	13.55	-2	10,591	-0.02%
2023/12/19	0	0.00	1	13.60	13.65	-1	10,582	-0.01%
2023/12/18	0	13.70	0	0.00	13.75	0	10,705	0.00%
2023/12/15	0	0.00	1	13.80	13.80	-1	10,695	-0.01%
2023/12/14	0	0.00	2	13.80	13.85	-2	10,527	-0.02%
2023/12/13	0	0.00	1	13.65	13.70	-1	10,340	-0.01%
2023/12/11	0	0.00	30	13.60	13.70	-30	10,417	-0.29%
2023/12/08	0	13.50	10	13.55	13.50	-10	10,275	-0.10%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	10,224	0.00%
2023/11/30	4	13.53	10	13.55	13.50	-6	10,316	-0.06%
2023/11/28	0	0.00	1	13.55	13.55	-1	9,719	-0.01%
2023/11/22	0.2	13.40	0	0.00	13.40	0.2	10,085	0.00%
2023/11/21	0	0.00	10.2	13.45	13.45	-10.2	10,043	-0.10%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/11/17	3	13.40	0	0.00	13.30	3	9,792	0.03%
2023/11/10	3	13.00	10.2	13.00	13.00	-7.2	10,603	-0.07%
2023/11/09	0	13.10	0	0.00	13.10	0	11,007	0.00%
2023/11/08	1	13.05	0	0.00	13.10	1	11,476	0.01%
2023/11/06	0	0.00	1	13.20	13.20	-1	11,718	-0.01%
2023/11/03	1.2	13.00	0	0.00	13.10	1.2	11,840	0.01%
2023/11/02	0.8	12.90	0	0.00	12.90	0.8	12,187	0.01%
2023/11/01	2	12.80	0	0.00	12.85	2	12,171	0.02%
2023/10/31	2.2	12.81	0	0.00	12.75	2.2	12,229	0.02%
2023/10/30	0.2	12.85	0	0.00	12.85	0.2	12,456	0.00%
2023/10/27	0.2	12.90	0	0.00	12.80	0.2	12,467	0.00%
2023/10/26	1.2	12.76	0	0.00	12.70	1.2	12,772	0.01%
2023/10/24	4	12.83	0	0.00	12.80	4	13,276	0.03%
2023/10/23	1	13.00	0	0.00	12.90	1	13,392	0.01%
2023/10/20	15.1	12.98	0	0.00	13.00	15.1	13,534	0.11%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/17	0	13.30	0	0.00	13.20	0	13,419	0.00%
2023/10/13	1.1	13.31	0	0.00	13.35	1.1	13,918	0.01%
2023/10/11	1.1	13.40	0	0.00	13.40	1.1	14,094	0.01%
2023/10/06	0.8	13.25	0	0.00	13.25	0.8	14,117	0.01%
2023/10/05	2.3	13.13	16	13.10	13.05	-13.7	14,290	-0.10%
2023/10/04	4	13.05	0	0.00	13.00	4	14,432	0.03%
2023/10/03	0.5	13.25	0	0.00	13.15	0.5	14,419	0.00%
2023/09/28	0	0.00	0.2	13.25	13.20	-0.2	14,817	0.00%
2023/09/27	3	13.15	0	0.00	13.15	3	14,913	0.02%
2023/09/26	3.2	13.20	0	0.00	13.20	3.2	15,006	0.02%
2023/09/25	1.1	13.30	0	0.00	13.35	1.1	15,014	0.01%
2023/09/21	0.2	13.33	0	0.00	13.25	0.2	15,103	0.00%
2023/09/20	21.2	13.50	0	13.50	13.45	21.1	14,960	0.14%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	0.2	13.55	0	0.00	13.55	0.2	15,178	0.00%
2023/09/15	0	13.60	1.2	13.55	13.60	-1.1	15,265	-0.01%
2023/09/14	0	0.00	2	13.60	13.60	-2	15,208	-0.01%
2023/09/13	0	0.00	0.2	13.45	13.45	-0.2	15,274	0.00%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/08	1.1	13.40	0	0.00	13.35	1.1	15,769	0.01%
2023/09/06	2.1	13.40	0	0.00	13.35	2.1	16,189	0.01%
2023/09/05	1.1	13.45	0	0.00	13.45	1.1	16,350	0.01%
2023/09/04	1	13.50	0	0.00	13.50	1	16,445	0.01%
2023/09/01	1.2	13.51	0	0.00	13.45	1.2	16,718	0.01%
2023/08/31	5	13.46	0	0.00	13.35	5	16,781	0.03%
2023/08/29	0.1	13.95	0	0.00	13.90	0.1	16,603	0.00%
2023/08/28	0	0.00	2	13.80	13.85	-2	16,659	-0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/21	0.4	13.75	0	0.00	13.75	0.4	17,541	0.00%
2023/08/17	0	0.00	14.9	13.47	13.65	-14.9	17,476	-0.09%
2023/08/16	16.2	13.48	18	13.50	13.50	-1.8	17,206	-0.01%
2023/08/15	5.7	13.80	0	0.00	13.80	5.7	16,752	0.03%
2023/08/14	1.7	13.97	10	13.95	13.95	-8.3	16,693	-0.05%
2023/08/11	0.2	14.20	0.6	14.27	14.20	-0.4	16,535	0.00%
2023/08/10	0	0.00	1	14.20	14.25	-1	16,533	-0.01%
2023/08/09	6	14.15	0.6	14.18	14.20	5.4	16,585	0.03%
2023/08/08	2.4	14.22	0	0.00	14.15	2.4	16,420	0.01%
2023/08/07	1	14.30	0	0.00	14.35	1	16,195	0.01%
2023/08/02	0.2	14.44	0	0.00	14.25	0.2	16,308	0.00%
2023/07/31	0	14.45	0	0.00	14.40	0	16,196	0.00%
2023/07/28	10	14.40	0	0.00	14.45	10	15,895	0.06%
2023/07/27	0	0.00	38	14.50	14.50	-38	15,738	-0.24%
2023/07/26	8	14.25	0	0.00	14.30	8	15,432	0.05%
2023/07/25	1	14.10	11	14.15	14.15	-10	15,296	-0.07%
2023/07/24	0.2	14.15	0.6	14.19	14.10	-0.4	15,144	0.00%
2023/07/21	0	14.20	0	0.00	14.25	0	15,017	0.00%
2023/07/19	10	14.20	3	14.30	14.25	7	15,029	0.05%
2023/07/18	0	0.00	18.2	14.26	14.30	-18.2	14,937	-0.12%
2023/07/17	0	0.00	4	14.15	14.20	-4	14,741	-0.03%
2023/07/13	0	14.05	0	0.00	14.00	0	14,754	0.00%
2023/07/12	3.8	14.08	0	0.00	14.05	3.8	14,756	0.03%
2023/07/11	0.4	14.20	20.2	14.15	14.20	-19.8	14,772	-0.13%
2023/07/10	20	14.10	3	14.20	14.15	17	14,848	0.11%
2023/07/07	6	13.98	11	14.00	14.05	-5	15,060	-0.03%
2023/07/06	4.5	14.16	7	14.10	14.10	-2.5	15,328	-0.02%
2023/07/05	0.1	14.25	6	14.28	14.30	-5.9	15,200	-0.04%
2023/07/04	0	0.00	4	14.25	14.30	-4	15,200	-0.03%
2023/07/03	0	14.25	0.1	14.25	14.30	-0.1	15,331	0.00%
2023/06/29	0	0.00	20	14.20	14.20	-20	15,681	-0.13%
2023/06/28	0	0.00	4	14.15	14.20	-4	15,748	-0.03%
2023/06/27	0	0.00	15	14.07	14.10	-15	15,799	-0.09%
2023/06/26	30	14.10	0	0.00	14.10	30	15,936	0.19%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	11	14.15	14.20	-11	16,188	-0.07%
2023/06/19	0	14.05	0	0.00	14.10	0	16,521	0.00%
2023/06/16	11	14.15	0	0.00	14.10	11	17,043	0.06%
2023/06/15	0	14.25	1	14.25	14.30	-1	17,340	-0.01%
2023/06/14	0	0.00	14	14.25	14.30	-14	18,580	-0.08%
2023/06/13	1	14.25	0.2	14.25	14.25	0.8	22,190	0.00%
2023/06/12	0	0.00	2	14.30	14.25	-2	22,395	-0.01%
2023/06/09	0	0.00	20.4	14.20	14.25	-20.4	22,676	-0.09%
2023/06/07	0	0.00	44	14.16	14.25	-44	23,254	-0.19%
2023/06/05	0	0.00	3	14.10	14.15	-3	23,292	-0.01%
2023/06/02	0	0.00	2	14.00	14.00	-2	23,192	-0.01%
2023/06/01	0	14.00	0	0.00	14.00	0	23,304	0.00%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	20	14.00	0.1	14.00	13.95	19.9	24,096	0.08%
2023/05/29	1	14.05	35	14.10	14.10	-34	24,780	-0.14%
2023/05/26	0	14.05	0	0.00	14.05	0	25,304	0.00%
2023/05/24	0	0.00	7	14.13	14.15	-7	26,755	-0.03%
2023/05/22	0	0.00	125.9	14.25	14.25	-125.9	27,071	-0.46%	大賣/鉅額交易
2023/05/19	0	14.20	6	14.25	14.20	-6	27,058	-0.02%
2023/05/18	0	0.00	2	14.20	14.25	-2	27,030	-0.01%
2023/05/17	0	0.00	1	14.10	14.10	-1	26,873	0.00%
2023/05/16	0	0.00	10	14.03	14.00	-10	26,805	-0.04%
2023/05/15	0	0.00	12	13.85	13.90	-12	27,224	-0.04%
2023/05/12	0	0.00	0.2	13.85	13.85	-0.2	27,201	0.00%
2023/05/11	0.5	13.90	200	13.90	13.90	-199.5	27,265	-0.73%	大賣/鉅額交易
2023/05/10	5	13.95	0	0.00	13.95	5	27,236	0.02%
2023/05/09	0	13.95	0	0.00	14.00	0	27,606	0.00%
2023/05/08	70	14.11	0	0.00	14.05	70	27,581	0.25%
2023/05/05	0	0.00	31	14.05	14.05	-31	27,759	-0.11%
2023/05/02	2	14.03	2	14.00	14.05	0	28,106	0.00%
2023/04/28	0	0.00	13.1	13.90	13.95	-13.1	28,418	-0.05%
2023/04/27	1	13.85	0	0.00	13.90	1	28,449	0.00%
2023/04/26	1	13.85	0	0.00	13.90	1	28,829	0.00%
2023/04/25	0	13.85	6	13.93	13.85	-6	28,906	-0.02%
2023/04/21	33	13.80	0	0.00	13.80	33	29,097	0.11%
2023/04/20	15	13.77	0	0.00	13.80	15	29,579	0.05%
2023/04/19	1	13.85	1	13.85	13.85	0	30,165	0.00%
2023/04/18	0	0.00	4	13.90	13.90	-4	30,042	-0.01%
2023/04/17	1	13.90	60	13.86	13.95	-59	29,966	-0.20%
2023/04/14	0	0.00	3	13.90	13.95	-3	29,827	-0.01%
2023/04/13	0	0.00	2	13.90	13.95	-2	29,723	-0.01%
2023/04/12	5	13.80	1.7	13.83	13.85	3.3	29,626	0.01%
2023/04/11	200	13.80	4.1	13.70	13.80	195.9	29,431	0.67%	大買/鉅額交易
2023/04/10	2.1	13.40	4	13.38	13.45	-1.9	29,026	-0.01%
2023/04/07	10	13.40	0	0.00	13.40	10	29,014	0.03%
2023/04/06	11	13.40	19	13.47	13.45	-8	28,917	-0.03%
2023/03/31	15	13.44	0	0.00	13.45	15	28,685	0.05%
2023/03/30	18	13.25	0	0.00	13.25	18	28,308	0.06%
2023/03/29	0.2	13.20	0	0.00	13.25	0.2	28,289	0.00%
2023/03/28	0	0.00	1	13.15	13.25	-1	28,379	0.00%
2023/03/27	10	13.15	37	13.15	13.20	-27	28,513	-0.09%
2023/03/24	0	0.00	1.3	13.21	13.20	-1.3	28,595	0.00%
2023/03/23	6.4	13.21	0	0.00	13.30	6.4	28,463	0.02%
2023/03/22	11	13.25	12	13.30	13.30	-1	28,483	0.00%
2023/03/21	24	13.24	3.2	13.13	13.25	20.8	28,224	0.07%
2023/03/20	20	12.94	0	0.00	12.95	20	27,781	0.07%
2023/03/17	28.1	12.74	1.6	12.75	12.80	26.4	27,322	0.10%
2023/03/16	103.8	12.73	55	12.81	12.70	48.8	26,504	0.18%	大買/
2023/03/15	3	14.12	4	14.10	14.00	-1	23,843	0.00%
2023/03/14	16	14.04	23	14.12	14.05	-7	24,110	-0.03%
2023/03/13	56.2	14.18	26.6	14.22	14.30	29.5	23,728	0.12%
2023/03/10	1	14.50	0	0.00	14.50	1	23,591	0.00%
2023/03/09	20	14.70	0.1	14.60	14.65	19.9	24,567	0.08%
2023/03/08	3	14.57	52	14.55	14.65	-49	31,210	-0.16%
2023/03/07	0	0.00	0	14.50	14.60	0	31,561	0.00%
2023/03/03	15	14.34	1.4	14.46	14.40	13.6	32,117	0.04%
2023/03/02	5	14.63	9	14.66	14.65	-4	31,913	-0.01%
2023/03/01	20	14.75	0	0.00	14.80	20	31,936	0.06%
2023/02/24	1	14.25	0	0.00	14.40	1	31,427	0.00%
2023/02/23	12	14.54	16.1	14.45	14.40	-4.1	31,242	-0.01%
2023/02/22	35	14.20	31	14.08	14.20	4	30,649	0.01%
2023/02/21	4	13.95	26	13.97	13.95	-22	30,113	-0.07%
2023/02/20	2	13.93	2	13.97	14.00	0	30,767	0.00%
2023/02/17	0	0.00	6	13.76	13.80	-6	30,761	-0.02%
2023/02/16	3	13.80	9.5	13.72	13.70	-6.5	31,054	-0.02%
2023/02/15	18.2	13.77	0	0.00	13.70	18.2	31,915	0.06%
2023/02/14	0.9	13.75	30	13.75	13.80	-29.1	32,032	-0.09%
2023/02/13	105	13.69	16.2	13.70	13.75	88.8	32,530	0.27%	大買/
2023/02/10	6	13.42	1	13.35	13.45	5	32,387	0.02%
2023/02/09	11	13.40	0	0.00	13.35	11	32,615	0.03%
2023/02/08	5	13.40	0	0.00	13.35	5	32,683	0.02%
2023/02/07	1	13.45	0	0.00	13.40	1	32,751	0.00%
2023/02/06	6	13.17	70	13.15	13.15	-64	32,462	-0.20%
2023/02/03	9	13.15	0	0.00	13.25	9	32,754	0.03%
2023/02/02	6	13.25	0	0.00	13.25	6	32,713	0.02%
2023/02/01	8	13.38	1	13.30	13.35	7	32,824	0.02%
2023/01/31	10.2	13.39	0	0.00	13.35	10.2	32,899	0.03%
2023/01/30	9	13.46	4.1	13.49	13.55	4.9	32,867	0.01%
2023/01/17	2	13.45	0	0.00	13.45	2	32,782	0.01%
2023/01/16	1	13.45	15	13.45	13.45	-14	32,943	-0.04%
2023/01/13	0	13.25	16	13.30	13.30	-16	33,036	-0.05%
2023/01/12	0.7	13.30	0	0.00	13.30	0.7	33,731	0.00%
2023/01/11	28.2	13.50	50	13.41	13.35	-21.8	33,883	-0.06%
2023/01/10	0	13.28	1.7	13.33	13.35	-1.7	33,922	-0.01%
2023/01/09	0	0.00	14	13.13	13.20	-14	34,169	-0.04%
2023/01/06	2	12.95	0.7	13.00	12.95	1.3	33,944	0.00%
2023/01/05	0.4	12.95	2	13.00	13.00	-1.6	34,894	0.00%
2023/01/04	1.6	12.95	0	0.00	12.95	1.6	35,213	0.00%
2023/01/03	1	12.95	0	0.00	13.00	1	35,608	0.00%
2022/12/30	0	0.00	4	12.95	12.95	-4	35,721	-0.01%
2022/12/29	0	0.00	2	12.80	12.85	-2	36,228	-0.01%
2022/12/28	0	0.00	20	12.85	12.90	-20	36,336	-0.06%
2022/12/27	1	13.00	0	0.00	12.95	1	36,603	0.00%
2022/12/23	2	12.95	10	12.95	12.90	-8	37,208	-0.02%
2022/12/22	0	0.00	1	13.00	12.95	-1	37,649	0.00%
2022/12/20	4.4	13.00	3	12.95	13.00	1.4	38,560	0.00%
2022/12/19	40	12.95	21	13.08	13.10	19	38,902	0.05%
2022/12/16	1	12.95	2	13.00	13.05	-1	39,253	0.00%
2022/12/15	0	0.00	20.7	12.95	12.95	-20.7	39,758	-0.05%
2022/12/13	2	13.05	0	0.00	12.90	2	39,996	0.01%
2022/12/12	32	13.00	52	12.93	13.00	-20	39,892	-0.05%
2022/12/09	5	12.95	16.1	13.00	13.00	-11.1	39,932	-0.03%
2022/12/08	0.1	12.85	0	0.00	12.75	0.1	39,854	0.00%
2022/12/07	70	13.05	2	13.00	13.05	68	39,843	0.17%
2022/12/06	2	12.80	0	0.00	12.85	2	39,997	0.01%
2022/12/05	3	12.78	0	0.00	12.75	3	40,374	0.01%
2022/12/02	4	12.83	10	12.85	12.90	-6	40,494	-0.01%
2022/12/01	5	12.91	1	13.00	13.00	4	40,339	0.01%
2022/11/30	4.1	12.73	19	12.76	13.10	-14.9	39,172	-0.04%
2022/11/29	0	0.00	0	12.65	12.65	0	32,392	0.00%
2022/11/28	1	12.65	0	12.70	12.70	1	32,085	0.00%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	22.6	12.69	0	0.00	12.65	22.6	31,530	0.07%
2022/11/23	1	12.80	1	12.80	12.75	0	31,243	0.00%
2022/11/22	11	12.80	0	12.75	12.75	11	31,072	0.04%
2022/11/21	2	12.75	0	0.00	12.75	2	30,788	0.01%
2022/11/18	0	0.00	4	12.70	12.65	-4	30,589	-0.01%
2022/11/16	3	12.60	3	12.70	12.55	0	30,357	0.00%
2022/11/15	3	12.55	1	12.55	12.55	2	29,658	0.01%
2022/11/14	6	12.60	0	0.00	12.60	6	29,585	0.02%
2022/11/11	0	0.00	8	12.60	12.60	-8	29,497	-0.03%
2022/11/10	0	0.00	1	12.45	12.40	-1	28,694	0.00%
2022/11/09	1	12.45	15	12.47	12.45	-14	28,685	-0.05%
2022/11/08	3	12.33	0	0.00	12.40	3	28,618	0.01%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	0	0.00	0.1	12.00	12.05	-0.1	29,845	0.00%
2022/10/28	0.3	12.15	0	0.00	11.95	0.3	29,733	0.00%
2022/10/27	3	12.12	4	12.15	12.15	-1	29,723	0.00%
2022/10/25	0.1	12.10	0	0.00	12.10	0.1	30,738	0.00%
2022/10/21	0	0.00	4.5	12.04	12.05	-4.5	31,132	-0.01%
2022/10/20	1.6	11.73	42.5	11.75	11.70	-41	30,880	-0.13%
2022/10/19	3	11.98	1.9	11.95	11.85	1.1	30,356	0.00%
2022/10/18	0.1	11.95	0	0.00	12.00	0.1	30,391	0.00%
2022/10/17	9.5	11.82	2	11.88	11.90	7.5	30,381	0.02%
2022/10/14	21	12.45	1	12.30	12.30	20	29,670	0.07%
2022/10/13	2	12.45	2.5	12.52	12.30	-0.5	29,490	0.00%
2022/10/12	1	12.75	1	12.75	12.75	0	28,844	0.00%
2022/10/11	2.5	12.63	4.5	12.63	12.65	-2	28,717	-0.01%
2022/10/07	3.5	12.78	11	12.85	12.80	-7.5	28,503	-0.03%
2022/10/06	0	0.00	62	12.79	12.85	-62	28,387	-0.22%
2022/10/05	0	0.00	8	12.65	12.65	-8	28,018	-0.03%
2022/10/04	1	12.55	66	12.65	12.60	-65	27,977	-0.23%
2022/10/03	51.9	12.45	52.9	12.60	12.55	-1	27,645	0.00%
2022/09/30	4	12.58	1	12.60	12.60	3	27,632	0.01%
2022/09/29	1	12.50	17	12.65	12.65	-16	27,574	-0.06%
2022/09/28	3.3	12.50	44.3	12.57	12.45	-41	27,384	-0.15%
2022/09/27	11.6	12.69	1.6	12.58	12.70	10	26,904	0.04%
2022/09/26	2.5	12.63	3.9	12.66	12.70	-1.4	26,817	-0.01%
2022/09/23	6.5	12.76	105	12.83	12.80	-98.5	26,909	-0.37%	大賣/
2022/09/22	0	0.00	52	12.72	12.80	-52	26,598	-0.20%
2022/09/21	1	12.45	0	0.00	12.55	1	25,918	0.00%
2022/09/20	0.2	12.45	0.2	12.45	12.45	0	25,696	0.00%
2022/09/19	0	0.00	1.9	12.42	12.35	-1.9	25,589	-0.01%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	8	12.37	0.7	12.40	12.40	7.3	25,850	0.03%
2022/09/14	6	12.29	0	0.00	12.30	6	25,889	0.02%
2022/09/13	101.1	12.58	12.4	12.53	12.35	88.7	25,796	0.34%	大買/
2022/09/12	47	12.70	58.7	12.70	12.70	-11.7	25,451	-0.05%
2022/09/08	0.6	12.90	12.9	12.94	12.95	-12.3	25,411	-0.05%
2022/09/07	0.8	12.80	40	12.80	12.80	-39.2	25,755	-0.15%
2022/09/06	0	0.00	3	12.85	12.85	-3	25,666	-0.01%
2022/09/05	5	12.80	13.5	12.81	12.85	-8.5	25,927	-0.03%
2022/09/02	10	12.80	0.5	12.85	12.85	9.5	26,181	0.04%
2022/09/01	3	12.75	2	12.85	12.80	1	26,109	0.00%
2022/08/31	10	12.81	0.8	12.80	12.85	9.2	25,965	0.04%
2022/08/30	5	12.75	0	0.00	12.85	5	25,837	0.02%
2022/08/29	2	12.63	3	12.75	12.80	-1	25,673	0.00%
2022/08/26	6	12.70	0	0.00	12.75	6	25,500	0.02%
2022/08/25	5	12.76	50	12.75	12.75	-45	25,546	-0.18%
2022/08/24	41	12.70	72	12.65	12.65	-31	25,672	-0.12%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	0	0.00	2	12.53	12.55	-2	26,045	-0.01%
2022/08/19	60	12.56	16	12.50	12.55	44	26,201	0.17%
2022/08/18	11	12.65	10	12.65	12.60	1	26,129	0.00%
2022/08/17	32.2	12.70	50.3	12.70	12.70	-18.1	26,044	-0.07%
2022/08/16	71	12.65	43	12.65	12.70	28	26,263	0.11%
2022/08/15	10	12.80	1	12.75	12.80	9	26,302	0.03%
2022/08/12	2	12.90	7.5	12.93	12.95	-5.5	25,890	-0.02%
2022/08/11	3.5	12.89	17	12.91	12.95	-13.5	25,664	-0.05%
2022/08/10	4	12.55	22	12.52	12.55	-18	25,217	-0.07%
2022/08/09	0	0.00	2.8	12.29	12.35	-2.8	24,954	-0.01%
2022/08/08	18.8	12.17	0	0.00	12.20	18.8	25,289	0.07%
2022/08/05	0	0.00	10	12.15	12.20	-10	25,866	-0.04%
2022/08/04	0	0.00	2.3	11.92	12.00	-2.3	26,426	-0.01%
2022/08/03	0	0.00	0.8	11.95	11.90	-0.8	26,604	0.00%
2022/08/02	5	12.01	63	12.00	12.00	-58	27,434	-0.21%
2022/08/01	17	12.49	7.1	12.46	12.50	9.9	28,609	0.03%
2022/07/29	18	12.40	80	12.40	12.40	-62	28,753	-0.22%
2022/07/28	35	12.41	0	0.00	12.40	35	29,063	0.12%
2022/07/27	20	12.15	0.5	12.20	12.25	19.5	28,714	0.07%
2022/07/26	1	12.20	0.5	12.15	12.20	0.5	28,726	0.00%
2022/07/25	6	11.95	6	12.15	12.20	0	28,886	0.00%
2022/07/22	12.5	11.83	1	11.95	12.00	11.5	29,133	0.04%
2022/07/21	10	11.70	0	0.00	11.80	10	29,771	0.03%
2022/07/20	11	11.71	2.5	11.82	11.70	8.5	30,255	0.03%
2022/07/19	6	11.80	0	0.00	11.75	6	31,332	0.02%
2022/07/18	0	0.00	2	11.63	11.60	-2	33,225	-0.01%
2022/07/15	47	11.47	1	11.50	11.45	46	33,496	0.14%
2022/07/13	11	11.55	3	11.60	11.55	8	34,828	0.02%
2022/07/12	1	11.40	2	11.40	11.45	-1	36,695	0.00%
2022/07/11	1	11.50	0	0.00	11.50	1	37,752	0.00%
2022/07/08	10	11.55	0	0.00	11.50	10	40,259	0.02%
2022/07/07	0	0.00	1	11.40	11.35	-1	41,252	0.00%
2022/07/06	1.2	11.48	0	0.00	11.30	1.2	43,611	0.00%
2022/06/30	0	0.00	52	11.55	11.55	-52	53,085	-0.10%
2022/06/29	0	0.00	1	11.70	11.80	-1	53,692	0.00%
2022/06/27	0	0.00	5	11.90	11.85	-5	55,479	-0.01%
2022/06/24	0	0.00	10	11.90	11.80	-10	56,383	-0.02%
2022/06/23	0	0.00	2	11.65	11.75	-2	57,833	0.00%
2022/06/22	70	11.74	43	11.66	11.70	27	58,833	0.05%
2022/06/21	3	11.87	2	11.85	11.90	1	59,701	0.00%
2022/06/20	8	11.54	71.1	11.80	11.55	-63.1	61,376	-0.10%
2022/06/17	4.1	11.85	5.4	11.92	11.95	-1.3	61,274	0.00%
2022/06/16	0	0.00	2.5	12.31	12.20	-2.5	62,224	0.00%
2022/06/15	3	12.22	27	12.21	12.25	-24	63,451	-0.04%
2022/06/14	1	12.15	9.2	12.04	12.20	-8.2	63,815	-0.01%
2022/06/13	6	11.95	0	0.00	12.00	6	63,799	0.01%
2022/06/09	0	0.00	2	12.15	12.20	-2	63,967	0.00%
2022/06/06	5	12.10	30	12.10	12.20	-25	65,264	-0.04%
2022/06/02	4	12.05	0	0.00	12.10	4	66,074	0.01%
2022/06/01	10	12.30	7	12.25	12.10	3	67,225	0.00%
2022/05/31	3	12.33	10.8	12.35	12.30	-7.8	67,276	-0.01%
2022/05/30	0	0.00	3	12.45	12.50	-3	67,580	0.00%
2022/05/27	0	0.00	5	12.20	12.30	-5	67,699	-0.01%
2022/05/25	1	12.05	1	12.00	12.10	0	69,034	0.00%
2022/05/24	6	12.16	5	12.20	12.10	1	70,115	0.00%
2022/05/19	0	0.00	15	11.90	11.95	-15	71,285	-0.02%
2022/05/18	0	0.00	12	12.02	12.10	-12	71,812	-0.02%
2022/05/17	4.4	11.81	115	11.81	11.85	-110.6	73,342	-0.15%	大賣/鉅額交易
2022/05/16	21	11.73	63	11.66	11.85	-42	73,675	-0.06%
2022/05/13	5	11.45	5	11.47	11.50	0	73,941	0.00%
2022/05/12	14	11.45	18	11.40	11.40	-4	75,124	-0.01%
2022/05/11	4	11.85	154	11.90	11.85	-150	76,703	-0.20%	大賣/鉅額交易
2022/05/10	3.1	11.74	36	11.93	11.90	-32.9	76,668	-0.04%
2022/05/09	115.1	11.85	88	11.81	11.65	27.1	75,733	0.04%	大買/
2022/05/06	37	12.14	18	12.11	12.15	19	74,503	0.03%
2022/05/05	56.5	12.60	0	0.00	12.45	56.5	74,101	0.08%
2022/05/04	25	12.61	1	12.65	12.65	24	73,468	0.03%
2022/05/03	50	12.63	0	0.00	12.65	50	73,638	0.07%
2022/04/29	6	12.75	81.8	12.85	12.75	-75.8	73,948	-0.10%
2022/04/28	31	12.55	7	12.66	12.70	24	73,954	0.03%
2022/04/27	28	12.62	100	12.69	12.60	-72	73,848	-0.10%
2022/04/26	10	13.00	3	12.83	12.90	7	73,441	0.01%
2022/04/25	114	12.77	5	12.85	12.80	109	73,357	0.15%	大買/鉅額交易
2022/04/22	75.9	12.63	30	12.78	13.15	45.9	72,550	0.06%
2022/04/21	69.1	12.44	0	0.00	12.50	69.1	71,267	0.10%
2022/04/20	76.5	12.51	33	12.45	12.70	43.5	72,078	0.06%
2022/04/19	84	12.64	8	12.67	12.60	76	72,110	0.11%
2022/04/18	125.2	12.68	80	12.76	12.55	45.2	73,264	0.06%	大買/
2022/04/15	62	12.96	25.7	12.98	13.10	36.3	71,864	0.05%
2022/04/14	297	13.28	450	13.11	13.05	-153	71,552	-0.21%	大買/大賣/鉅額交易
2022/04/13	88	13.57	75	13.63	13.60	13	69,236	0.02%
2022/04/12	123.1	13.72	178	13.66	13.70	-54.9	68,126	-0.08%	大買/大賣/
2022/04/11	188	14.17	27.1	14.33	14.25	160.9	65,855	0.24%	大買/鉅額交易
2022/04/08	50	13.44	72.8	13.78	13.85	-22.8	62,694	-0.04%
2022/04/07	119	13.53	25.8	13.38	13.20	93.2	60,620	0.15%	大買/
2022/04/06	28	13.21	55	12.99	13.40	-27	57,848	-0.05%
2022/04/01	43	12.95	92	12.95	12.95	-49	56,666	-0.09%
2022/03/31	2	12.75	9.7	12.81	12.85	-7.7	55,887	-0.01%
2022/03/30	2	12.80	2	12.80	12.85	0	55,075	0.00%
2022/03/29	74	12.96	110	12.94	12.90	-36	54,101	-0.07%	大賣/
2022/03/28	38	12.55	32	12.72	12.95	6	53,147	0.01%
2022/03/25	54	12.60	45	12.55	12.60	9	51,543	0.02%
2022/03/24	29	12.67	0	0.00	12.75	29	50,376	0.06%
2022/03/23	21	12.67	10	12.61	12.70	11	49,443	0.02%
2022/03/22	4	12.06	200	12.05	12.20	-196	47,518	-0.41%	大賣/鉅額交易
2022/03/21	7	11.98	2	12.10	12.10	5	46,878	0.01%
2022/03/18	0	0.00	1	11.60	11.75	-1	45,209	0.00%
2022/03/17	0	0.00	12	11.45	11.45	-12	43,396	-0.03%
2022/03/16	17	11.25	0	0.00	11.30	17	42,969	0.04%
2022/03/15	10	11.23	1.3	11.29	11.30	8.7	42,664	0.02%
2022/03/14	2	11.25	0	0.00	11.25	2	42,591	0.00%
2022/03/11	5.3	11.15	24	11.15	11.15	-18.7	42,403	-0.04%
2022/03/10	120	11.20	5	11.20	11.20	115	42,316	0.27%	大買/鉅額交易
2022/03/09	255	11.02	2	11.00	10.95	253	41,911	0.60%	大買/鉅額交易
2022/03/08	54	10.75	45.6	10.89	10.75	8.4	41,269	0.02%
2022/03/07	107	10.92	2	10.93	10.95	105	40,489	0.26%	大買/鉅額交易
2022/03/04	56	11.28	26.1	11.26	11.25	29.9	39,562	0.08%
2022/03/03	30	11.35	2	11.43	11.40	28	39,500	0.07%
2022/03/02	32	11.30	81	11.34	11.45	-49	39,333	-0.12%
2022/03/01	16	11.24	13	11.40	11.40	3	38,924	0.01%
2022/02/25	36	11.14	5	11.09	11.10	31	38,241	0.08%
2022/02/24	104.7	11.11	3	11.10	11.10	101.7	37,697	0.27%	大買/鉅額交易
2022/02/23	22	11.25	12	11.26	11.30	10	36,765	0.03%
2022/02/22	111	11.30	50	11.28	11.25	61	36,958	0.17%	大買/
2022/02/21	13	11.53	30	11.40	11.55	-17	37,209	-0.05%
2022/02/18	59	11.59	2	11.60	11.60	57	37,487	0.15%
2022/02/17	95	11.52	25	11.54	11.50	70	36,858	0.19%
2022/02/16	41.3	11.20	2	11.20	11.20	39.3	35,204	0.11%
2022/02/15	31.8	11.19	4	11.20	11.20	27.8	34,749	0.08%
2022/02/14	158.1	11.14	101	11.20	11.20	57.1	33,942	0.17%	大買/大賣/
2022/02/11	148.2	11.04	128.9	11.00	11.15	19.3	32,137	0.06%	大買/大賣/
2022/02/09	10	10.67	82.2	10.70	10.65	-72.2	29,472	-0.25%
2022/02/08	30	10.72	0	0.00	10.70	30	29,376	0.10%
2022/02/07	7	10.41	2	10.50	10.50	5	28,942	0.02%
2022/01/26	1	10.35	0	0.00	10.30	1	28,407	0.00%
2022/01/25	1	10.20	0	0.00	10.25	1	28,342	0.00%
2022/01/24	0	0.00	51	10.25	10.35	-51	28,096	-0.18%
2022/01/21	2.1	10.30	11	10.35	10.35	-8.9	27,713	-0.03%
2022/01/20	9	10.43	0	0.00	10.50	9	27,290	0.03%
2022/01/19	11	10.55	0	0.00	10.50	11	26,904	0.04%
2022/01/17	64	10.60	7	10.59	10.65	57	25,951	0.22%
2022/01/14	24	10.72	60	10.84	10.75	-36	25,421	-0.14%
2022/01/13	102	10.80	6	10.61	10.85	96	24,736	0.39%	大買/
2022/01/12	10.9	10.57	13	10.55	10.55	-2.1	23,544	-0.01%
2022/01/11	11	10.18	44	10.36	10.50	-33	22,728	-0.15%
2022/01/10	31	10.10	27.2	10.13	10.20	3.8	21,019	0.02%
2022/01/07	1	9.99	56	10.00	10.00	-55	20,423	-0.27%
2022/01/06	12	9.91	15	9.92	9.92	-3	19,555	-0.02%
2022/01/05	1.8	9.88	21	9.89	9.89	-19.2	19,409	-0.10%
2022/01/04	11	9.82	13	9.82	9.84	-2	19,371	-0.01%
2022/01/03	4	9.87	32	9.93	9.87	-28	19,063	-0.15%
2021/12/30	45	9.93	0	0.00	9.90	45	18,894	0.24%
2021/12/29	92	9.97	84	9.98	9.96	8	18,786	0.04%
2021/12/28	31	9.87	46.4	9.88	9.90	-15.4	18,418	-0.08%
2021/12/27	2	9.81	6	9.80	9.81	-4	18,088	-0.02%
2021/12/23	0	0.00	1.6	9.75	9.75	-1.6	18,275	-0.01%
2021/12/22	60	9.74	0	0.00	9.73	60	18,373	0.33%
2021/12/17	36	9.68	0	0.00	9.65	36	18,493	0.19%
2021/12/14	5.8	9.66	0	0.00	9.64	5.8	19,213	0.03%
2021/12/13	55	9.72	0	0.00	9.71	55	19,453	0.28%
2021/12/09	3	9.74	50.3	9.77	9.76	-47.3	19,562	-0.24%
2021/12/08	5	9.74	0	0.00	9.76	5	19,575	0.03%
2021/12/07	1.8	9.70	0	0.00	9.73	1.8	19,505	0.01%
2021/12/06	2	9.65	0	0.00	9.64	2	19,782	0.01%
2021/12/02	51	9.62	0	0.00	9.62	51	21,843	0.23%
2021/12/01	31	9.63	0	0.00	9.64	31	22,729	0.14%
2021/11/30	3	9.68	2	9.66	9.60	1	23,108	0.00%
2021/11/29	0	0.00	50	9.68	9.68	-50	23,208	-0.22%
2021/11/26	9	9.76	0	0.00	9.78	9	23,861	0.04%
2021/11/25	3	9.87	3.7	9.89	9.89	-0.7	30,780	0.00%
2021/11/24	0	0.00	3	9.90	9.90	-3	31,431	-0.01%
2021/11/23	0.6	9.88	4.1	9.86	9.82	-3.5	32,004	-0.01%
2021/11/22	1.7	9.91	6	9.91	9.92	-4.3	32,278	-0.01%
2021/11/19	3	9.84	15.8	9.85	9.83	-12.8	32,184	-0.04%
2021/11/18	119	9.90	139.4	9.88	9.95	-20.4	32,082	-0.06%	大買/大賣/
2021/11/17	1	9.68	10	9.72	9.74	-9	30,771	-0.03%
2021/11/16	2	9.59	2	9.58	9.60	0	30,073	0.00%
2021/11/15	55	9.64	10	9.60	9.61	45	30,022	0.15%
2021/11/12	1	9.49	0	0.00	9.52	1	29,755	0.00%
2021/11/08	5	9.48	27	9.48	9.48	-22	31,052	-0.07%
2021/11/05	3	9.46	0	0.00	9.47	3	31,889	0.01%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/03	4	9.47	0	0.00	9.50	4	32,136	0.01%
2021/11/02	5	9.48	0	0.00	9.49	5	32,237	0.02%
2021/11/01	1	9.48	6	9.48	9.47	-5	32,168	-0.02%
2021/10/29	2	9.48	0	0.00	9.46	2	32,179	0.01%
2021/10/28	5	9.50	0	0.00	9.51	5	32,125	0.02%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	20	9.53	9.53	-20	32,177	-0.06%
2021/10/25	2	9.50	2	9.50	9.49	0	32,201	0.00%
2021/10/22	2	9.51	3.4	9.50	9.51	-1.4	32,448	0.00%
2021/10/21	0	0.00	1	9.55	9.51	-1	32,493	0.00%
2021/10/20	20	9.51	5	9.51	9.51	15	32,493	0.05%
2021/10/19	5	9.51	0	0.00	9.50	5	32,557	0.02%
2021/10/18	5	9.50	0	0.00	9.50	5	32,598	0.02%
2021/10/15	40	9.49	0	0.00	9.50	40	32,642	0.12%
2021/10/14	0.6	9.48	2	9.45	9.44	-1.4	32,675	0.00%
2021/10/08	1	9.52	0	0.00	9.50	1	33,033	0.00%
2021/10/07	0	0.00	2	9.53	9.53	-2	33,112	-0.01%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	5	9.44	0	0.00	9.44	5	33,129	0.02%
2021/10/04	1	9.47	0	0.00	9.47	1	33,084	0.00%
2021/10/01	5.2	9.45	3	9.45	9.46	2.2	33,206	0.01%
2021/09/27	0	0.00	3	9.55	9.55	-3	33,024	-0.01%
2021/09/24	0	0.00	1	9.58	9.59	-1	33,153	0.00%
2021/09/22	33	9.44	5	9.43	9.43	28	32,859	0.09%
2021/09/17	5	9.66	0	0.00	9.55	5	32,504	0.02%
2021/09/16	2	9.57	5	9.62	9.70	-3	32,248	-0.01%
2021/09/15	6	9.53	1	9.52	9.55	5	31,979	0.02%
2021/09/14	2	9.51	1	9.51	9.56	1	31,977	0.00%
2021/09/13	2	9.48	6	9.49	9.49	-4	31,820	-0.01%
2021/09/09	15	9.41	0	0.00	9.40	15	32,094	0.05%
2021/09/08	5.2	9.48	1	9.46	9.44	4.2	31,733	0.01%
2021/09/07	1.2	9.75	0	0.00	9.82	1.2	30,699	0.00%
2021/09/06	1	9.81	8	9.78	9.78	-7	29,785	-0.02%
2021/09/03	2	9.74	0	0.00	9.74	2	28,869	0.01%
2021/09/01	1	9.72	0	0.00	9.73	1	27,973	0.00%
2021/08/31	10	9.70	2	9.70	9.69	8	27,120	0.03%
2021/08/30	2	9.65	2.3	9.68	9.75	-0.3	19,958	0.00%
2021/08/25	2	9.57	0	0.00	9.60	2	18,123	0.01%
2021/08/24	0	0.00	1	9.54	9.59	-1	17,924	-0.01%
2021/08/19	1	9.62	0	0.00	9.62	1	19,070	0.01%
2021/08/18	1	9.65	0	0.00	9.65	1	19,009	0.01%
2021/08/16	0	0.00	70	9.62	9.55	-70	18,842	-0.37%
2021/08/13	3	9.69	1	9.64	9.69	2	18,673	0.01%
2021/08/12	38	9.71	0	0.00	9.70	38	18,627	0.20%
2021/08/11	40	9.68	2	9.79	9.82	38	18,506	0.21%
2021/08/10	3	9.60	30	9.61	9.65	-27	18,020	-0.15%
2021/08/09	0	0.00	12	9.57	9.57	-12	18,282	-0.07%
2021/08/06	0	0.00	1	9.59	9.57	-1	18,375	-0.01%
2021/08/05	0	0.00	11	9.54	9.55	-11	18,660	-0.06%
2021/08/02	1.2	9.47	0	0.00	9.50	1.2	20,460	0.01%
2021/07/30	3	9.47	11.7	9.47	9.49	-8.7	20,546	-0.04%
2021/07/29	0.2	9.50	10	9.50	9.48	-9.8	20,647	-0.05%
2021/07/28	3	9.49	6	9.46	9.46	-3	20,734	-0.01%
2021/07/27	0.1	9.53	30	9.53	9.53	-29.9	21,060	-0.14%
2021/07/26	0	0.00	10	9.60	9.51	-10	21,256	-0.05%
2021/07/23	4.1	9.59	0	0.00	9.59	4.1	21,324	0.02%
2021/07/20	2	9.60	0	0.00	9.54	2	21,618	0.01%
2021/07/19	2.1	9.54	0	0.00	9.63	2.1	21,597	0.01%
2021/07/16	2	9.56	7.3	9.54	9.56	-5.3	21,899	-0.02%
2021/07/15	100.1	9.49	0	0.00	9.48	100.1	21,767	0.46%
2021/07/13	2	9.49	0	0.00	9.47	2	22,917	0.01%
2021/07/12	2	9.51	79	9.49	9.49	-77	23,037	-0.33%
2021/07/09	0.2	9.46	0	0.00	9.48	0.2	22,974	0.00%
2021/07/08	2	9.42	125	9.43	9.48	-123	23,047	-0.53%	大賣/鉅額交易
2021/07/07	68	9.44	22	9.45	9.44	46	23,134	0.20%
2021/07/06	3	9.43	0	0.00	9.48	3	23,259	0.01%
2021/07/05	103.1	9.43	0	0.00	9.46	103.1	23,258	0.44%	大買/鉅額交易
2021/07/02	2	9.41	133.8	9.41	9.40	-131.8	23,253	-0.57%	大賣/鉅額交易
2021/07/01	2	9.42	40	9.41	9.42	-38	23,245	-0.16%
2021/06/30	1	9.45	2	9.44	9.45	-1	23,302	0.00%
2021/06/28	2	9.48	0	0.00	9.46	2	23,586	0.01%
2021/06/25	0	0.00	24	9.46	9.44	-24	23,805	-0.10%
2021/06/24	10	9.44	0	0.00	9.44	10	23,893	0.04%
2021/06/23	0	0.00	2.5	9.47	9.47	-2.5	23,854	-0.01%
2021/06/22	4.1	9.39	0.4	9.40	9.38	3.7	23,842	0.02%
2021/06/21	13	9.38	0	0.00	9.36	13	23,768	0.05%
2021/06/18	5	9.41	0	0.00	9.40	5	23,606	0.02%
2021/06/17	0	0.00	5	9.48	9.45	-5	23,321	-0.02%
2021/06/16	7	9.47	0	0.00	9.45	7	23,480	0.03%
2021/06/15	2	9.47	0	0.00	9.49	2	23,388	0.01%
2021/06/11	10	9.50	0	0.00	9.51	10	23,504	0.04%
2021/06/10	0	0.00	54	9.53	9.52	-54	23,674	-0.23%
2021/06/09	50.1	9.47	1	9.50	9.48	49.1	23,698	0.21%
2021/06/08	4.1	9.47	0	0.00	9.48	4.1	23,658	0.02%
2021/06/07	2	9.49	0	0.00	9.51	2	23,796	0.01%
2021/06/03	0	0.00	4	9.66	9.65	-4	24,046	-0.02%
2021/06/02	0	0.00	1.2	9.66	9.65	-1.2	23,997	0.00%
2021/06/01	1	9.58	2	9.60	9.59	-1	23,803	0.00%
2021/05/31	5	9.60	0	0.00	9.61	5	23,956	0.02%
2021/05/28	44	9.44	44	9.52	9.56	0	24,026	0.00%
2021/05/27	4.4	9.39	0	0.00	9.39	4.4	23,860	0.02%
2021/05/26	3	9.45	0	0.00	9.47	3	23,047	0.01%
2021/05/25	2	9.39	44	9.42	9.42	-42	23,052	-0.18%
2021/05/24	44	9.36	0	0.00	9.37	44	22,981	0.19%
2021/05/21	6	9.39	46.9	9.48	9.41	-40.9	22,952	-0.18%
2021/05/20	0	0.00	2	9.37	9.35	-2	22,791	-0.01%
2021/05/19	56.8	9.39	8	9.40	9.36	48.8	22,619	0.22%
2021/05/18	45	9.40	63	9.46	9.48	-18	22,314	-0.08%
2021/05/17	62	9.45	47	9.35	9.31	15	22,238	0.07%
2021/05/14	15.3	9.58	22	9.61	9.63	-6.7	21,804	-0.03%
2021/05/13	25	9.59	0	0.00	9.53	25	21,612	0.12%
2021/05/12	9	9.86	27	9.87	9.64	-18	21,153	-0.09%
2021/05/11	5	9.99	11	10.10	9.95	-6	19,954	-0.03%
2021/05/10	0.2	10.10	2	10.10	10.15	-1.8	19,577	-0.01%
2021/05/07	15	9.98	1	10.00	9.99	14	19,452	0.07%
2021/05/06	7	9.96	8.2	9.96	9.92	-1.2	19,365	-0.01%
2021/05/04	11	9.83	0	0.00	9.83	11	19,167	0.06%
2021/05/03	1	10.10	14	10.14	10.05	-13	18,680	-0.07%
2021/04/28	20	10.15	3	10.20	10.15	17	18,571	0.09%
2021/04/27	4	10.15	0	0.00	10.15	4	18,611	0.02%
2021/04/26	5	10.15	45	10.19	10.20	-40	18,503	-0.22%
2021/04/22	0	0.00	2	10.13	10.10	-2	18,307	-0.01%
2021/04/21	35	10.05	10	10.05	10.05	25	17,748	0.14%
2021/04/20	1	10.10	0	0.00	10.20	1	17,597	0.01%
2021/04/19	24	10.06	18.2	10.11	10.20	5.8	17,294	0.03%
2021/04/16	22	9.93	57	9.97	9.97	-35	16,507	-0.21%
2021/04/15	1	9.88	1	9.89	9.89	0	16,369	0.00%
2021/04/14	55	9.81	49	9.84	9.80	6	16,255	0.04%
2021/04/13	25.5	9.87	0	0.00	9.85	25.5	16,212	0.16%
2021/04/09	5.1	9.78	2	9.77	9.77	3.1	15,884	0.02%
2021/04/08	35	9.80	1	9.80	9.80	34	15,897	0.21%
2021/04/07	1	9.84	4.3	9.84	9.84	-3.3	16,107	-0.02%
2021/04/06	14	9.87	0	0.00	9.87	14	16,001	0.09%
2021/04/01	3	9.92	14	9.91	9.93	-11	15,792	-0.07%
2021/03/31	0	0.00	4	9.94	9.96	-4	15,638	-0.03%
2021/03/30	20	10.00	36	10.03	10.00	-16	15,260	-0.10%
2021/03/29	22	9.91	53.1	9.92	9.98	-31.1	15,007	-0.21%
2021/03/26	1	9.86	20	9.86	9.86	-19	14,856	-0.13%
2021/03/25	0	0.00	57	9.82	9.82	-57	14,973	-0.38%
2021/03/24	0	0.00	2	9.77	9.76	-2	15,066	-0.01%
2021/03/22	7	9.75	4	9.73	9.77	3	15,067	0.02%
2021/03/19	2	9.70	0	0.00	9.69	2	15,238	0.01%
2021/03/18	0	0.00	1	9.77	9.76	-1	15,139	-0.01%
2021/03/17	44.4	9.78	0	0.00	9.77	44.4	15,139	0.29%
2021/03/16	2	9.86	0	0.00	9.87	2	15,003	0.01%
2021/03/12	0.3	9.72	7.7	9.73	9.75	-7.4	15,253	-0.05%
2021/03/11	47	9.79	0.1	9.74	9.73	46.9	15,310	0.31%
2021/03/10	2	9.69	20	9.70	9.70	-18	15,122	-0.12%
2021/03/09	18	9.63	13	9.63	9.63	5	14,985	0.03%
2021/03/08	8	9.53	10	9.56	9.52	-2	14,772	-0.01%
2021/03/05	4	9.50	2	9.50	9.55	2	14,755	0.01%
2021/03/04	6	9.47	6	9.58	9.54	0	15,234	0.00%
2021/03/03	0	0.00	2	9.60	9.61	-2	15,068	-0.01%
2021/03/02	2	9.50	0.4	9.54	9.40	1.6	14,804	0.01%
2021/02/26	18	9.52	0	0.00	9.47	18	14,663	0.12%
2021/02/25	1	9.65	0	0.00	9.68	1	14,092	0.01%
2021/02/24	5	9.60	22	9.65	9.59	-17	13,992	-0.12%
2021/02/23	1	9.54	0	0.00	9.56	1	13,850	0.01%
2021/02/22	12	9.47	0	0.00	9.45	12	13,764	0.09%
2021/02/19	1	9.40	21	9.40	9.47	-20	13,731	-0.15%
2021/02/18	0	0.00	7	9.43	9.42	-7	13,697	-0.05%
2021/02/17	8	9.39	0	0.00	9.44	8	13,765	0.06%
2021/02/04	9	9.25	0	0.00	9.29	9	13,549	0.07%
2021/02/03	3	9.24	25.7	9.22	9.30	-22.7	13,897	-0.16%
2021/02/02	0	0.00	1	9.25	9.25	-1	14,162	-0.01%
2021/02/01	8	9.21	1	9.22	9.23	7	14,241	0.05%
2021/01/28	8	9.22	1	9.24	9.21	7	13,922	0.05%
2021/01/26	2	9.28	0	0.00	9.28	2	13,733	0.01%
2021/01/22	30	9.27	0	0.00	9.26	30	13,710	0.22%
2021/01/21	6.5	9.37	50	9.40	9.34	-43.5	13,475	-0.32%
2021/01/20	11	9.42	0	0.00	9.35	11	13,317	0.08%
2021/01/18	13	9.49	0	0.00	9.47	13	12,963	0.10%
2021/01/15	10	9.60	0	0.00	9.56	10	12,782	0.08%
2021/01/14	1.8	9.64	0	0.00	9.65	1.8	12,701	0.01%
2021/01/12	8	9.67	15.6	9.70	9.64	-7.6	12,630	-0.06%
2021/01/11	0	0.00	16.2	9.79	9.80	-16.2	12,524	-0.13%
2021/01/08	3	9.70	0	0.00	9.75	3	12,363	0.02%
2021/01/07	10	9.71	7.3	9.67	9.65	2.7	12,187	0.02%
2021/01/05	7	9.67	0	0.00	9.73	7	12,020	0.06%
2021/01/04	0	0.00	7.4	9.74	9.71	-7.4	12,041	-0.06%
2020/12/31	0	0.00	2	9.71	9.73	-2	11,960	-0.02%
2020/12/30	6	9.69	3	9.58	9.69	3	11,869	0.03%
2020/12/28	0	0.00	1	9.59	9.59	-1	11,587	-0.01%
2020/12/25	0	9.58	3	9.58	9.58	-3	11,630	-0.03%
2020/12/21	20	9.61	21	9.52	9.61	-1	12,034	-0.01%
2020/12/18	0.3	9.61	0	0.00	9.43	0.3	12,087	0.00%
2020/12/17	1	9.56	0.3	9.59	9.57	0.7	12,111	0.01%
2020/12/16	0	0.00	1.1	9.53	9.59	-1.1	12,281	-0.01%
2020/12/15	7	9.49	0	0.00	9.48	7	12,309	0.06%
2020/12/14	6	9.58	0	0.00	9.56	6	12,111	0.05%
2020/12/11	1.5	9.57	0	0.00	9.61	1.5	12,125	0.01%
2020/12/10	7	9.60	0	0.00	9.60	7	12,017	0.06%
2020/12/09	18	9.53	17	9.53	9.53	1	11,917	0.01%
2020/12/08	6	9.67	24	9.67	9.67	-18	11,665	-0.15%
2020/12/07	3	9.86	0	0.00	9.86	3	11,400	0.03%
2020/12/02	11	9.86	0	0.00	9.85	11	11,477	0.10%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/30	5	9.85	0	0.00	9.95	5	11,692	0.04%
2020/11/27	15	9.86	0.4	9.88	9.86	14.6	11,440	0.13%
2020/11/26	15	9.88	0	0.00	9.90	15	11,696	0.13%
2020/11/25	3	9.86	0	0.00	9.88	3	12,227	0.02%
2020/11/23	0	0.00	2	9.87	9.90	-2	12,304	-0.02%
2020/11/20	0	0.00	40	9.86	9.89	-40	12,294	-0.33%
2020/11/18	0	0.00	41	9.91	9.93	-41	12,310	-0.33%
2020/11/17	6	9.85	0	0.00	9.89	6	12,298	0.05%
2020/11/16	10	9.83	20.9	9.85	9.89	-10.9	12,725	-0.09%
2020/11/13	3	9.83	0	0.00	9.83	3	12,610	0.02%
2020/11/12	63	9.96	0	0.00	9.90	63	12,607	0.50%
2020/11/11	21	9.98	20	10.05	10.10	1	12,516	0.01%
2020/11/09	0	0.00	2	9.72	9.76	-2	11,894	-0.02%
2020/11/06	1	9.65	0	0.00	9.66	1	11,817	0.01%
2020/11/05	0	0.00	0.5	9.63	9.62	-0.5	11,868	0.00%
2020/11/03	1	9.59	1	9.62	9.60	0	12,020	0.00%
2020/11/02	0	0.00	2	9.45	9.57	-2	12,110	-0.02%
2020/10/30	6	9.42	0	0.00	9.40	6	12,215	0.05%
2020/10/29	5	9.50	0	0.00	9.50	5	12,145	0.04%
2020/10/28	1	9.61	0	0.00	9.59	1	12,260	0.01%
2020/10/27	0	0.00	1	9.68	9.68	-1	12,322	-0.01%
2020/10/26	0	0.00	1	9.80	9.75	-1	12,402	-0.01%
2020/10/23	0	0.00	2	9.63	9.63	-2	12,500	-0.02%
2020/10/22	0	0.00	1	9.50	9.48	-1	12,666	-0.01%
2020/10/21	9.1	9.51	9	9.50	9.46	0.1	12,874	0.00%
2020/10/19	2	9.56	1	9.57	9.57	1	13,238	0.01%
2020/10/16	0	0.00	0.5	9.60	9.55	-0.5	13,925	0.00%
2020/10/15	2	9.57	0	0.00	9.57	2	14,678	0.01%
2020/10/13	2	9.67	1	9.67	9.67	1	15,231	0.01%
2020/10/08	4	9.76	0	0.00	9.79	4	15,562	0.03%
2020/10/07	0	0.00	1	9.81	9.84	-1	15,558	-0.01%
2020/10/06	10	9.75	0.1	9.80	9.78	9.9	15,614	0.06%
2020/10/05	20	9.67	0	0.00	9.69	20	15,734	0.13%
2020/09/28	0	0.00	1	9.56	9.56	-1	16,090	-0.01%
2020/09/25	5	9.32	0	0.00	9.33	5	16,178	0.03%
2020/09/24	6	9.29	0	0.00	9.21	6	16,178	0.04%
2020/09/23	16.2	9.50	3	9.46	9.52	13.2	15,949	0.08%
2020/09/22	8	9.63	1.1	9.61	9.63	7	15,678	0.04%
2020/09/21	12	9.83	0	0.00	9.78	12	15,532	0.08%
2020/09/18	5	9.85	0	0.00	9.87	5	15,476	0.03%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	5	9.87	0.1	9.90	9.86	4.9	15,579	0.03%
2020/09/15	1.3	9.90	5.4	9.89	9.90	-4.2	15,501	-0.03%
2020/09/14	2.4	9.91	1.1	9.89	9.89	1.3	15,719	0.01%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/10	0	0.00	1	9.91	9.95	-1	15,778	-0.01%
2020/09/09	0	0.00	0.5	9.96	9.90	-0.5	15,876	0.00%
2020/09/07	4	9.94	1	9.92	9.93	3	16,374	0.02%
2020/09/04	1	9.87	0	0.00	9.87	1	16,597	0.01%
2020/09/03	11.3	9.89	0.1	9.94	9.92	11.3	16,620	0.07%
2020/09/02	5	9.91	1.1	9.91	9.91	3.9	16,552	0.02%
2020/09/01	12	9.98	0.4	10.00	9.97	11.6	16,624	0.07%
2020/08/31	12	10.00	0.1	10.10	10.00	12	16,532	0.07%
2020/08/28	0	0.00	6	10.05	10.05	-6	16,311	-0.04%
2020/08/27	3	10.07	40	10.05	10.05	-37	16,618	-0.22%
2020/08/26	0	0.00	1	10.05	10.10	-1	16,673	-0.01%
2020/08/24	0	0.00	3	10.00	10.00	-3	17,337	-0.02%
2020/08/21	0.6	10.10	5	10.09	10.10	-4.4	17,590	-0.02%
2020/08/20	11	10.02	21	10.00	10.00	-10	17,626	-0.06%
2020/08/19	1	10.15	9	10.20	10.15	-8	17,359	-0.05%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	4	10.10	0	0.00	10.10	4	17,579	0.02%
2020/08/12	0	0.00	7	10.10	10.10	-7	17,686	-0.04%
2020/08/11	0	0.00	1	10.10	10.10	-1	17,703	-0.01%
2020/08/10	1	10.15	0	0.00	10.20	1	17,809	0.01%
2020/08/05	5	10.05	0	0.00	10.05	5	17,961	0.03%
2020/08/04	5	10.05	0	0.00	10.05	5	18,197	0.03%
2020/08/03	1	10.05	10	10.05	10.00	-9	18,131	-0.05%
2020/07/31	8	10.14	0	0.00	10.10	8	18,189	0.04%
2020/07/30	5.3	10.14	0	0.00	10.20	5.3	18,200	0.03%
2020/07/29	10	10.17	0	0.00	10.10	10	18,256	0.05%
2020/07/28	5	10.10	0	0.00	10.10	5	18,338	0.03%
2020/07/27	16	10.19	0	0.00	10.15	16	18,541	0.09%
2020/07/24	6	10.43	8	10.38	10.35	-2	18,667	-0.01%
2020/07/23	10	10.55	0	0.00	10.45	10	18,661	0.05%
2020/07/22	38	10.61	0	0.00	10.60	38	18,583	0.20%
2020/07/21	6	11.15	1	11.15	11.15	5	17,981	0.03%
2020/07/20	2	11.10	102	11.10	11.10	-100	17,350	-0.58%	大賣/
2020/07/17	3	11.10	0	0.00	11.10	3	17,135	0.02%
2020/07/16	0	0.00	5	11.10	11.10	-5	17,182	-0.03%
2020/07/14	4	11.00	0	0.00	10.95	4	17,162	0.02%
2020/07/13	0	0.00	4	11.00	11.00	-4	17,447	-0.02%
2020/07/10	0	0.00	10	10.95	10.95	-10	17,741	-0.06%
2020/07/09	0	0.00	2	11.10	11.05	-2	17,843	-0.01%
2020/07/08	0	0.00	7	11.09	11.15	-7	18,064	-0.04%
2020/07/07	2	11.03	0	0.00	11.00	2	18,325	0.01%
2020/07/06	5	11.05	1	11.00	11.05	4	18,546	0.02%
2020/07/03	6	10.95	0.5	10.95	10.90	5.5	18,613	0.03%
2020/07/02	0	0.00	2.1	10.95	10.95	-2.1	18,838	-0.01%
2020/07/01	6	10.86	3	10.85	10.85	3	19,013	0.02%
2020/06/30	3	10.85	0	0.00	10.80	3	19,193	0.02%
2020/06/29	2	10.78	0	0.00	10.75	2	19,503	0.01%
2020/06/23	2	10.83	0	0.00	10.90	2	20,159	0.01%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	17	10.84	0	0.00	10.80	17	20,664	0.08%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	1	10.90	0	0.00	11.00	1	21,170	0.00%
2020/06/15	20	10.82	0	0.00	10.80	20	22,865	0.09%
2020/06/12	11	10.89	20	10.75	10.90	-9	23,260	-0.04%
2020/06/11	54	11.02	0	0.00	11.00	54	23,838	0.23%
2020/06/10	5	11.17	0	0.00	11.20	5	24,163	0.02%
2020/06/09	0	0.00	6	11.15	11.15	-6	25,167	-0.02%
2020/06/08	10	11.15	0	0.00	11.20	10	25,780	0.04%
2020/06/05	1	11.20	6	11.16	11.20	-5	25,765	-0.02%
2020/06/04	102	11.19	0	0.00	11.20	102	26,450	0.39%	大買/鉅額交易
2020/06/03	1	11.05	130	11.10	11.15	-129	27,285	-0.47%	大賣/鉅額交易
2020/06/02	2	10.85	0	0.00	10.85	2	27,129	0.01%
2020/06/01	5	10.80	42	10.80	10.85	-37	27,072	-0.14%
2020/05/29	6	10.65	0	0.00	10.60	6	26,992	0.02%
2020/05/28	101	10.68	0	0.00	10.65	101	26,681	0.38%	大買/鉅額交易
2020/05/27	0	0.00	2	10.75	10.80	-2	27,044	-0.01%
2020/05/26	0.3	10.75	51	10.80	10.70	-50.7	27,325	-0.19%
2020/05/22	50.5	10.65	0	0.00	10.65	50.5	27,448	0.18%
2020/05/21	0	0.00	87	10.85	10.80	-87	27,603	-0.32%
2020/05/20	1	10.70	51	10.75	10.75	-50	28,065	-0.18%
2020/05/19	110	10.69	74	10.75	10.75	36	28,154	0.13%	大買/
2020/05/18	27	10.56	25	10.60	10.60	2	28,191	0.01%
2020/05/15	110	10.67	9	10.65	10.60	101	28,229	0.36%	大買/鉅額交易
2020/05/14	46	10.69	31	10.75	10.70	15	28,086	0.05%
2020/05/13	36.1	10.73	128	10.71	10.70	-91.9	28,045	-0.33%	大賣/
2020/05/12	49	10.75	60	10.80	10.75	-11	28,035	-0.04%
2020/05/11	32	10.75	21.1	10.79	10.85	10.9	28,067	0.04%
2020/05/08	15	10.65	3	10.65	10.60	12	27,904	0.04%
2020/05/07	25	10.55	46	10.59	10.60	-21	28,301	-0.07%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/05/05	26	10.65	27	10.56	10.55	-1	28,282	0.00%
2020/05/04	29	10.51	15	10.55	10.55	14	28,321	0.05%
2020/04/30	1	10.75	2	10.78	10.85	-1	28,349	0.00%
2020/04/29	0	0.00	7	10.50	10.65	-7	28,719	-0.02%
2020/04/28	3	10.37	5	10.35	10.35	-2	28,685	-0.01%
2020/04/27	13	10.29	1	10.30	10.30	12	29,638	0.04%
2020/04/24	7	10.15	0	0.00	10.15	7	29,920	0.02%
2020/04/23	2	10.15	0.1	10.30	10.25	1.9	30,030	0.01%
2020/04/22	5	9.98	0	0.00	10.15	5	29,989	0.02%
2020/04/21	1	10.20	0	0.00	10.10	1	29,929	0.00%
2020/04/20	91	10.43	0	0.00	10.35	91	29,768	0.31%
2020/04/17	41	10.55	11	10.70	10.50	30	29,919	0.10%
2020/04/16	23	10.49	2	10.40	10.55	21	29,751	0.07%
2020/04/15	0	0.00	60	10.57	10.65	-60	29,474	-0.20%
2020/04/14	21	10.30	2	10.40	10.45	19	29,437	0.06%
2020/04/13	3.2	10.24	0	0.00	10.20	3.2	29,348	0.01%
2020/04/10	2	10.38	100	10.10	10.45	-98	29,087	-0.34%
2020/04/09	101	10.05	8	9.90	10.05	93	28,815	0.32%	大買/
2020/04/08	7	9.74	30	9.80	9.84	-23	28,381	-0.08%
2020/04/07	2	9.72	0	0.00	9.72	2	28,152	0.01%
2020/04/06	0	0.00	5.5	9.46	9.59	-5.5	27,910	-0.02%
2020/04/01	9	9.61	8	9.63	9.58	1	28,151	0.00%
2020/03/31	1	9.67	1	9.79	9.69	0	27,994	0.00%
2020/03/30	1	9.49	1	9.62	9.68	0	27,578	0.00%
2020/03/27	4	9.90	0	0.00	9.86	4	27,234	0.01%
2020/03/26	2	9.72	1	9.67	9.72	1	26,820	0.00%
2020/03/25	4	9.78	20	9.73	9.80	-16	26,882	-0.06%
2020/03/24	10	9.51	0	0.00	9.30	10	26,531	0.04%
2020/03/23	5	8.99	4	9.07	9.00	1	26,312	0.00%
2020/03/20	21	9.22	2	9.37	9.46	19	26,101	0.07%
2020/03/19	9	8.72	50	8.87	8.61	-41	25,510	-0.16%
2020/03/18	21.1	9.61	5	9.60	9.48	16.1	24,421	0.07%
2020/03/17	43.1	9.75	47.2	9.82	9.73	-4.1	23,846	-0.02%
2020/03/16	3	10.07	0	0.00	10.00	3	22,979	0.01%
2020/03/13	26	10.03	66.3	9.97	10.30	-40.3	22,372	-0.18%
2020/03/12	48	10.86	33	10.75	10.70	15	21,272	0.07%
2020/03/11	20.1	11.24	2	11.30	11.20	18.1	20,545	0.09%
2020/03/10	14	11.01	7	10.97	11.20	7	20,254	0.03%
2020/03/09	44	11.36	35	11.34	11.30	9	19,438	0.05%
2020/03/06	13	11.84	0	0.00	11.80	13	18,286	0.07%
2020/03/05	5	12.00	0	0.00	12.00	5	18,272	0.03%
2020/03/04	4	11.84	0	0.00	11.90	4	18,257	0.02%
2020/03/03	4	11.95	0	0.00	11.90	4	18,140	0.02%
2020/03/02	18	11.80	0	0.00	11.80	18	18,055	0.10%
2020/02/27	4	12.04	3	12.02	12.00	1	17,920	0.01%
2020/02/26	5	12.04	0	0.00	12.05	5	17,701	0.03%
2020/02/25	3	12.10	0	0.00	12.05	3	17,525	0.02%
2020/02/24	16	12.09	0	0.00	12.10	16	17,463	0.09%
2020/02/21	46	12.17	0	0.00	12.15	46	17,300	0.27%
2020/02/20	12	12.30	0	0.00	12.25	12	16,697	0.07%
2020/02/19	4	12.25	0	0.00	12.30	4	16,645	0.02%
2020/02/18	7	12.20	0	0.00	12.25	7	16,650	0.04%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	1	12.15	1	12.20	12.15	0	16,886	0.00%
2020/02/13	2	12.23	1.2	12.21	12.20	0.8	16,934	0.00%
2020/02/12	6	12.16	261	12.15	12.15	-255	17,307	-1.47%	大賣/鉅額交易
2020/02/11	5	12.20	453	12.15	12.15	-448	17,243	-2.60%	大賣/鉅額交易
2020/02/10	18	12.15	449	12.20	12.20	-431	17,214	-2.50%	大賣/鉅額交易
2020/02/07	5	12.35	447	12.30	12.30	-442	17,079	-2.59%	大賣/鉅額交易
2020/02/06	2	12.40	420	12.40	12.45	-418	17,108	-2.44%	大賣/鉅額交易
2020/02/05	2	12.28	0	0.00	12.30	2	17,096	0.01%
2020/02/04	2.3	12.22	8	12.28	12.30	-5.7	17,042	-0.03%
2020/02/03	20	12.08	61	12.10	12.10	-41	17,173	-0.24%
2020/01/31	15	12.38	65	12.35	12.35	-50	16,566	-0.30%
2020/01/30	77	12.38	80	12.35	12.30	-3	16,285	-0.02%
2020/01/20	20	12.75	0	0.00	12.75	20	15,191	0.13%
2020/01/17	0	0.00	1	12.65	12.65	-1	14,756	-0.01%
2020/01/14	1.2	12.60	0	0.00	12.60	1.2	14,515	0.01%
2020/01/13	13	12.53	0	0.00	12.60	13	14,462	0.09%
2020/01/10	10	12.50	16	12.50	12.50	-6	14,313	-0.04%
2020/01/09	12	12.46	0	0.00	12.45	12	14,208	0.08%
2020/01/08	10	12.44	50	12.40	12.40	-40	14,297	-0.28%
2020/01/06	4	12.58	0	0.00	12.55	4	13,862	0.03%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2019/12/30	5	12.65	5	12.60	12.65	0	14,121	0.00%
2019/12/27	56	12.64	83	12.60	12.60	-27	15,582	-0.17%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/23	5	12.55	0	0.00	12.60	5	16,221	0.03%
2019/12/20	10	12.55	0	0.00	12.55	10	16,348	0.06%
2019/12/18	1	12.55	13	12.58	12.60	-12	16,479	-0.07%
2019/12/17	10	12.50	0	0.00	12.55	10	16,753	0.06%
2019/12/13	3	12.50	5	12.45	12.45	-2	17,457	-0.01%
2019/12/12	0.8	12.50	30	12.50	12.50	-29.3	17,471	-0.17%
2019/12/11	34	12.40	0	0.00	12.40	34	17,508	0.19%
2019/12/10	27	12.40	0	0.00	12.40	27	17,531	0.15%
2019/12/09	10	12.44	0	0.00	12.40	10	17,572	0.06%
2019/12/05	0	0.00	1	12.45	12.40	-1	17,882	-0.01%
2019/12/04	0	0.00	8	12.40	12.40	-8	17,945	-0.04%
2019/12/03	9	12.45	0	0.00	12.45	9	17,934	0.05%
2019/12/02	3	12.42	1	12.45	12.40	2	18,039	0.01%
2019/11/29	3	12.50	50	12.50	12.50	-47	17,872	-0.26%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/26	1	12.55	0	0.00	12.60	1	17,876	0.01%
2019/11/25	1	12.45	20	12.50	12.55	-19	17,415	-0.11%
2019/11/21	6	12.45	0	0.00	12.40	6	17,601	0.03%
2019/11/20	8	12.51	9	12.50	12.50	-1	17,604	-0.01%
2019/11/19	10	12.50	0	0.00	12.50	10	17,676	0.06%
2019/11/18	20	12.45	0	0.00	12.55	20	17,909	0.11%
2019/11/15	0	0.00	3	12.45	12.45	-3	18,040	-0.02%
2019/11/14	47	12.40	5.3	12.45	12.40	41.8	18,048	0.23%
2019/11/13	31	12.45	2	12.50	12.45	29	18,177	0.16%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	26.2	12.51	20	12.50	12.50	6.2	18,937	0.03%
2019/11/08	6	12.70	0	0.00	12.70	6	19,216	0.03%
2019/11/07	2	12.65	0	0.00	12.75	2	19,685	0.01%
2019/11/06	6	12.66	5	12.70	12.75	1	19,622	0.01%
2019/11/05	12	12.73	0	0.00	12.80	12	19,560	0.06%
2019/11/04	25	12.75	19	12.79	12.80	6	19,833	0.03%
2019/11/01	21.1	12.73	0	0.00	12.75	21.1	19,890	0.11%
2019/10/31	0	0.00	20	12.85	12.85	-20	20,106	-0.10%
2019/10/30	99	12.60	1	12.65	12.65	98	19,862	0.49%
2019/10/29	24	12.55	0	0.00	12.60	24	19,881	0.12%
2019/10/28	1	12.60	4	12.60	12.55	-3	20,008	-0.01%
2019/10/24	0.3	12.65	10	12.65	12.65	-9.7	20,125	-0.05%
2019/10/23	17	12.57	17	12.61	12.55	0	20,177	0.00%
2019/10/22	2	12.65	16.4	12.65	12.70	-14.4	20,208	-0.07%
2019/10/18	25	12.56	0	0.00	12.60	25	20,224	0.12%
2019/10/16	2	12.65	0	0.00	12.65	2	20,374	0.01%
2019/10/15	7	12.62	0	0.00	12.65	7	20,423	0.03%
2019/10/08	0	0.00	10	12.55	12.60	-10	20,706	-0.05%
2019/10/07	7.4	12.51	0	0.00	12.50	7.4	20,640	0.04%
2019/10/04	23.9	12.59	19	12.55	12.55	4.9	20,633	0.02%
2019/10/03	6	12.52	26	12.50	12.55	-20	20,551	-0.10%
2019/10/02	14.3	12.41	0	0.00	12.40	14.3	19,129	0.07%
2019/09/27	0	0.00	2	12.80	12.75	-2	18,647	-0.01%
2019/09/26	0	0.00	8.5	12.85	12.85	-8.5	19,772	-0.04%
2019/09/25	0	0.00	10	12.80	12.85	-10	21,143	-0.05%
2019/09/23	47	12.86	23.2	12.90	12.80	23.9	21,062	0.11%
2019/09/20	2.4	12.96	1	13.00	13.00	1.4	20,802	0.01%
2019/09/19	0.7	12.75	13.5	12.61	12.75	-12.9	20,400	-0.06%
2019/09/17	20	12.28	0	0.00	12.30	20	19,723	0.10%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	3	12.27	0	0.00	12.30	3	20,609	0.01%
2019/09/10	2	12.30	35	12.30	12.30	-33	20,811	-0.16%
2019/09/09	6	12.25	0	0.00	12.25	6	20,857	0.03%
2019/09/06	5	12.30	5	12.35	12.25	0	20,924	0.00%
2019/09/04	0	0.00	20	12.20	12.25	-20	22,128	-0.09%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	1	12.20	0	0.00	12.25	1	22,875	0.00%
2019/08/30	2	12.20	21	12.20	12.30	-19	23,752	-0.08%
2019/08/29	2	12.15	1	12.30	12.20	1	24,257	0.00%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	6	12.08	55	12.15	12.05	-49	25,238	-0.19%
2019/08/23	13.5	12.20	0	0.00	12.20	13.5	25,491	0.05%
2019/08/22	3	12.30	1	12.30	12.30	2	25,413	0.01%
2019/08/21	5	12.35	0	0.00	12.30	5	25,569	0.02%
2019/08/20	5	12.53	0	0.00	12.45	5	25,381	0.02%
2019/08/16	2	12.48	0	0.00	12.50	2	25,381	0.01%
2019/08/15	12	12.45	0	0.00	12.50	12	25,253	0.05%
2019/08/14	36	12.66	280	12.60	12.65	-244	25,443	-0.96%	大賣/鉅額交易
2019/08/13	51	13.38	0.2	13.45	13.40	50.8	24,937	0.20%
2019/08/12	8	13.38	0	13.55	13.50	8	24,365	0.03%
2019/08/07	60	13.29	52	13.32	13.30	8	23,835	0.03%
2019/08/06	7	13.11	2	13.10	13.15	5	23,884	0.02%
2019/08/05	21	13.25	0	0.00	13.25	21	23,735	0.09%
2019/08/02	35	13.27	47	13.30	13.30	-12	23,835	-0.05%
2019/08/01	7	13.44	3	13.40	13.40	4	23,730	0.02%
2019/07/30	38	13.44	0	0.00	13.40	38	23,957	0.16%
2019/07/29	8	13.40	10	13.50	13.45	-2	24,092	-0.01%
2019/07/26	20	13.45	0	0.00	13.45	20	24,248	0.08%
2019/07/24	0	0.00	5	13.40	13.30	-5	24,777	-0.02%
2019/07/23	1	13.35	0	0.00	13.35	1	25,485	0.00%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	2	13.40	52	13.35	13.30	-50	26,063	-0.19%
2019/07/18	51	13.25	0	0.00	13.30	51	26,096	0.20%
2019/07/17	52	13.35	53	13.30	13.35	-1	25,998	0.00%
2019/07/16	19	13.36	10	13.35	13.35	9	25,934	0.03%
2019/07/15	155	13.47	52.1	13.60	13.50	102.9	25,743	0.40%	大買/鉅額交易
2019/07/12	100	13.50	1	13.55	13.60	99	25,765	0.38%
2019/07/11	12	13.45	1	13.50	13.45	11	25,828	0.04%
2019/07/08	4	13.36	210	13.40	13.35	-206	26,083	-0.79%	大賣/鉅額交易
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	32	13.30	0	0.00	13.30	32	26,095	0.12%
2019/07/03	9.8	12.98	25	12.91	13.15	-15.2	26,036	-0.06%
2019/07/02	41	13.26	33	13.35	13.25	8	25,012	0.03%
2019/07/01	101	13.65	0	0.00	13.65	101	23,602	0.43%	大買/鉅額交易
2019/06/26	100	13.65	0	0.00	13.60	100	24,015	0.42%
2019/06/25	4	13.65	105	13.65	13.70	-101	24,129	-0.42%	大賣/鉅額交易
2019/06/24	3	13.60	1	13.65	13.65	2	24,432	0.01%
2019/06/20	8	13.70	0	0.00	13.70	8	24,204	0.03%
2019/06/19	3	13.70	0	0.00	13.80	3	23,961	0.01%
2019/06/18	100.9	13.68	2	13.70	13.70	98.9	23,797	0.42%
2019/06/17	5	13.70	100	13.65	13.60	-95	23,937	-0.40%
2019/06/14	2	13.40	2	13.50	13.50	0	23,723	0.00%
2019/06/13	95	13.39	4.3	13.26	13.40	90.7	23,748	0.38%
2019/06/12	15	13.23	25	13.24	13.30	-10	23,564	-0.04%
2019/06/11	26	13.60	3	13.60	13.60	23	22,669	0.10%
2019/06/10	9	13.67	6	13.70	13.75	3	22,516	0.01%
2019/06/06	35	13.66	1	13.70	13.55	34	22,198	0.15%
2019/06/05	7	13.59	106	13.55	13.65	-99	21,558	-0.46%	大賣/
2019/06/04	134	13.24	40	13.28	13.35	94	21,161	0.44%	大買/
2019/06/03	123	12.89	120	13.08	13.10	3	21,471	0.01%	大買/大賣/
2019/05/31	0	0.00	120	12.95	12.95	-120	21,664	-0.55%	大賣/鉅額交易
2019/05/30	4	12.73	0	0.00	12.75	4	21,342	0.02%
2019/05/29	1	12.65	0	0.00	12.70	1	21,378	0.00%
2019/05/28	3	12.65	1	12.70	12.65	2	21,565	0.01%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	100	12.60	0	0.00	12.60	100	22,460	0.45%
2019/05/21	1	12.45	110	12.60	12.70	-109	22,286	-0.49%	大賣/鉅額交易
2019/05/20	100	12.45	5	12.45	12.45	95	21,829	0.44%
2019/05/17	5	12.38	200	12.45	12.35	-195	21,715	-0.90%	大賣/鉅額交易
2019/05/15	10	12.50	0	0.00	12.50	10	22,186	0.05%
2019/05/14	3	12.32	0	0.00	12.40	3	22,276	0.01%
2019/05/13	1	12.60	0	0.00	12.45	1	22,088	0.00%
2019/05/10	0	0.00	10	12.50	12.50	-10	21,997	-0.05%
2019/05/09	6	12.40	0	0.00	12.35	6	21,797	0.03%
2019/05/08	24	12.36	0	0.00	12.50	24	21,662	0.11%
2019/05/07	42	12.47	0	0.00	12.50	42	21,626	0.19%
2019/05/06	103	12.47	10	12.45	12.50	93	21,399	0.43%	大買/
2019/05/03	64	12.65	0	0.00	12.60	64	21,137	0.30%
2019/05/02	44	12.73	120	12.75	12.75	-76	20,837	-0.36%	大賣/
2019/04/30	10	12.80	19	12.75	12.75	-9	20,642	-0.04%
2019/04/29	8	12.49	1	12.60	12.65	7	20,241	0.03%
2019/04/25	0	0.00	11	12.00	12.10	-11	19,131	-0.06%
2019/04/24	4	11.99	3	11.95	12.00	1	18,973	0.01%
2019/04/22	2	11.95	16	11.95	11.90	-14	19,018	-0.07%
2019/04/19	27	11.90	0	0.00	11.90	27	18,949	0.14%
2019/04/18	23	11.90	0	0.00	11.90	23	18,964	0.12%
2019/04/17	103.6	11.90	0	0.00	11.95	103.6	19,003	0.55%	大買/鉅額交易
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	10	11.95	200	12.00	11.95	-190	18,844	-1.01%	大賣/鉅額交易
2019/04/12	4	12.00	0	0.00	12.00	4	18,753	0.02%
2019/04/11	1	12.10	0	0.00	12.05	1	18,572	0.01%
2019/04/10	0	0.00	20	12.05	12.10	-20	18,496	-0.11%
2019/04/09	0	0.00	5	12.05	12.05	-5	18,382	-0.03%
2019/04/08	121	12.01	0	0.00	12.05	121	18,303	0.66%	大買/鉅額交易
2019/04/03	1	12.00	0	0.00	12.10	1	18,095	0.01%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	202	12.07	89.9	12.08	12.05	112.1	17,875	0.63%	大買/鉅額交易
2019/03/29	2	11.85	20	11.85	12.00	-18	17,538	-0.10%
2019/03/28	10	11.75	370	11.80	11.80	-360	17,402	-2.07%	大賣/鉅額交易
2019/03/27	11	11.79	150	11.80	11.80	-139	17,282	-0.80%	大賣/鉅額交易
2019/03/26	32	11.70	0	0.00	11.70	32	17,075	0.19%
2019/03/25	351.1	11.65	340	11.65	11.70	11.1	17,207	0.06%	大買/大賣/
2019/03/22	0	0.00	0	11.85	11.80	0	17,118	0.00%
2019/03/20	27	11.77	5	11.85	11.85	22	17,059	0.13%
2019/03/19	5	11.90	0	0.00	11.90	5	16,686	0.03%
2019/03/18	5	11.90	1	11.95	11.95	4	16,684	0.02%
2019/03/15	73	11.85	0	0.00	11.85	73	16,586	0.44%
2019/03/14	70	11.80	0	0.00	11.85	70	16,562	0.42%
2019/03/13	232	11.80	0	0.00	11.90	232	16,603	1.40%	大買/鉅額交易
2019/03/12	3	11.95	0	0.00	11.95	3	16,423	0.02%
2019/03/11	1	11.90	327	11.90	11.85	-326	16,506	-1.97%	大賣/鉅額交易
2019/03/08	17	11.75	5	11.75	11.75	12	16,446	0.07%
2019/03/07	341	11.99	1	11.85	11.85	340	16,474	2.06%	大買/鉅額交易
2019/03/06	12	11.63	0	0.00	11.75	12	15,875	0.08%
2019/03/05	20	11.35	0	0.00	11.40	20	15,325	0.13%
2019/03/04	11	11.35	0	0.00	11.35	11	15,342	0.07%
2019/02/25	110	11.30	3	11.45	11.45	107	14,936	0.72%	大買/鉅額交易
2019/02/22	4	11.30	0	0.00	11.30	4	14,282	0.03%
2019/02/21	0.5	11.25	0	0.00	11.25	0.5	14,074	0.00%
2019/02/18	45	11.25	0	0.00	11.25	45	14,073	0.32%
2019/02/15	50	11.20	0.4	11.20	11.20	49.6	14,233	0.35%
2019/02/14	100	11.25	105.8	11.20	11.25	-5.8	14,319	-0.04%	大賣/
2019/02/13	3	11.05	0	0.00	11.05	3	13,880	0.02%
2019/02/12	4	11.10	30	11.10	11.10	-26	13,905	-0.19%
2019/02/11	3	11.08	9	11.12	11.10	-6	14,328	-0.04%
2019/01/30	4	11.00	158	11.03	11.05	-154	14,660	-1.05%	大賣/鉅額交易
2019/01/29	5	10.95	27	11.00	11.00	-22	14,581	-0.15%
2019/01/28	0	0.00	134	11.00	11.00	-134	14,562	-0.92%	大賣/鉅額交易
2019/01/24	80	10.90	0	0.00	10.85	80	14,444	0.55%
2019/01/22	85	10.83	0	0.00	10.80	85	15,011	0.57%
2019/01/21	35	10.85	0	0.00	10.90	35	15,035	0.23%
2019/01/18	31	10.80	0	0.00	10.85	31	15,408	0.20%
2019/01/17	42	10.80	0	0.00	10.85	42	15,881	0.26%
2019/01/15	2	10.80	20	10.80	10.80	-18	16,783	-0.11%
2019/01/14	125	10.71	0	0.00	10.75	125	16,649	0.75%	大買/鉅額交易
2019/01/11	4	10.75	0	0.00	10.75	4	16,931	0.02%
2019/01/10	10	10.75	0	0.00	10.80	10	17,432	0.06%
2019/01/08	0	0.00	20	10.60	10.60	-20	17,816	-0.11%
2019/01/07	0	0.00	1	10.50	10.60	-1	18,151	-0.01%
2019/01/04	21	10.30	33	10.35	10.35	-12	18,539	-0.06%
2018/12/28	1	10.35	0	0.00	10.35	1	20,558	0.00%
2018/12/27	1	10.35	0	0.00	10.40	1	21,070	0.00%
2018/12/26	11	10.25	0	0.00	10.20	11	21,371	0.05%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/22	5	10.20	0	0.00	10.30	5	22,284	0.02%
2018/12/21	8	10.25	40	10.25	10.25	-32	22,630	-0.14%
2018/12/18	5	10.44	0	0.00	10.40	5	23,139	0.02%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/13	20	10.65	0	0.00	10.75	20	23,285	0.09%
2018/12/12	5	10.80	5	10.70	10.70	0	23,488	0.00%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/10	7	10.65	0	0.00	10.65	7	24,287	0.03%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/04	0	0.00	3	10.70	10.80	-3	25,455	-0.01%
2018/11/29	4	10.55	0	0.00	10.55	4	28,788	0.01%
2018/11/28	0	0.00	5	10.55	10.65	-5	29,189	-0.02%
2018/11/26	57	10.50	0	0.00	10.50	57	30,269	0.19%
2018/11/23	5	10.50	0	0.00	10.45	5	30,551	0.02%
2018/11/22	2	10.58	6	10.50	10.50	-4	30,852	-0.01%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	2	10.70	0	0.00	10.60	2	31,617	0.01%
2018/11/16	11	10.75	8	10.80	10.70	3	32,595	0.01%
2018/11/15	1	10.75	10.1	10.75	10.75	-9.1	33,629	-0.03%
2018/11/13	0	0.00	7	10.60	10.60	-7	34,279	-0.02%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	10	10.65	0	0.00	10.65	10	34,590	0.03%
2018/11/07	0.4	10.50	0	0.00	10.50	0.4	34,389	0.00%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/10/30	1	10.00	0	0.00	10.10	1	35,458	0.00%
2018/10/26	10	9.94	0	0.00	10.05	10	35,975	0.03%
2018/10/25	6	9.97	0	0.00	9.99	6	35,847	0.02%
2018/10/24	11	10.11	0	0.00	10.05	11	36,192	0.03%
2018/10/23	4	10.36	0	0.00	10.30	4	35,953	0.01%
2018/10/22	10.7	10.50	0	0.00	10.55	10.7	36,000	0.03%
2018/10/19	269	10.33	0	0.00	10.45	269	36,142	0.74%	大買/鉅額交易
2018/10/18	54.8	10.30	8	10.45	10.40	46.8	36,238	0.13%
2018/10/17	0	0.00	2.4	10.52	10.50	-2.4	36,104	-0.01%
2018/10/16	7	10.65	1	10.70	10.65	6	35,901	0.02%
2018/10/15	23	10.72	0	0.00	10.65	23	35,864	0.06%
2018/10/12	23	10.69	0.2	10.75	10.70	22.8	35,651	0.06%
2018/10/11	40.6	10.63	3	10.60	10.45	37.6	35,340	0.11%
2018/10/09	1	10.90	6.5	11.05	11.10	-5.5	34,044	-0.02%
2018/10/08	3	10.90	0	0.00	10.95	3	33,828	0.01%
2018/10/05	2	10.90	44	10.85	10.85	-42	33,762	-0.12%
2018/10/03	1	11.20	5	11.25	11.25	-4	33,397	-0.01%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	10	11.25	6	11.24	11.25	4	34,232	0.01%
2018/09/28	3	11.00	0	0.00	11.10	3	34,062	0.01%
2018/09/26	0	0.00	36.7	11.10	11.05	-36.7	34,116	-0.11%
2018/09/25	40	11.00	0	0.00	11.00	40	34,015	0.12%
2018/09/21	7	10.90	2	10.90	10.85	5	34,225	0.01%
2018/09/20	4	10.95	0	0.00	10.95	4	34,227	0.01%
2018/09/19	0	0.00	10	10.95	10.95	-10	34,239	-0.03%
2018/09/18	34	10.85	4	10.85	10.85	30	34,135	0.09%
2018/09/17	12	10.86	0	0.00	10.90	12	33,966	0.04%
2018/09/14	2	11.08	10	11.05	11.00	-8	33,661	-0.02%
2018/09/13	0	0.00	48	10.86	10.95	-48	33,336	-0.14%
2018/09/12	0	0.00	42.6	10.65	10.70	-42.6	32,950	-0.13%
2018/09/11	0	0.00	40	10.54	10.55	-40	32,807	-0.12%
2018/09/10	26	10.55	20	10.65	10.55	6	32,732	0.02%
2018/09/07	4	10.65	0	0.00	10.65	4	32,650	0.01%
2018/09/06	27	10.51	59	10.54	10.55	-32	32,230	-0.10%
2018/09/05	56	11.10	4	11.15	11.10	52	30,621	0.17%
2018/09/04	11	11.17	0	0.00	11.20	11	29,357	0.04%
2018/09/03	27	11.20	160	11.20	11.20	-133	29,023	-0.46%	大賣/鉅額交易
2018/08/31	2	11.15	3	11.20	11.10	-1	28,851	0.00%
2018/08/30	21	11.12	0	0.00	11.10	21	28,746	0.07%
2018/08/29	111	11.18	0	0.00	11.20	111	28,626	0.39%	大買/鉅額交易
2018/08/28	3	11.23	53	11.25	11.20	-50	28,523	-0.18%
2018/08/27	10	11.20	0	0.00	11.25	10	28,033	0.04%
2018/08/24	30	10.98	10	10.90	11.05	20	27,687	0.07%
2018/08/23	12	10.98	0	0.00	11.00	12	28,050	0.04%
2018/08/22	34	10.96	4	11.00	11.00	30	27,843	0.11%
2018/08/21	375	10.60	0.5	10.80	10.80	374.5	26,787	1.40%	大買/鉅額交易
2018/08/20	100	10.50	0	0.00	10.55	100	26,148	0.38%
2018/08/16	2	10.25	100	10.25	10.35	-98	25,640	-0.38%
2018/08/15	25	10.45	0	0.00	10.35	25	25,556	0.10%
2018/08/14	110	10.40	0	0.00	10.45	110	25,459	0.43%	大買/鉅額交易
2018/08/13	60	10.39	0	0.00	10.40	60	25,417	0.24%
2018/08/10	129	10.48	0	0.00	10.45	129	24,773	0.52%	大買/鉅額交易
2018/08/09	7	10.25	60	10.25	10.25	-53	24,163	-0.22%
2018/08/08	0	0.00	224.2	10.25	10.25	-224.2	24,152	-0.93%	大賣/鉅額交易
2018/08/07	0	0.00	75	10.23	10.20	-75	24,203	-0.31%
2018/08/06	0	0.00	329.6	10.11	10.15	-329.6	24,187	-1.36%	大賣/鉅額交易
2018/08/03	3	10.05	7.5	10.05	10.05	-4.5	24,349	-0.02%
2018/08/02	16	10.03	1,011	10.02	9.98	-995	24,515	-4.06%	大賣/鉅額交易
2018/08/01	53	10.05	934	10.06	10.10	-881	24,181	-3.64%	大賣/鉅額交易
2018/07/31	123	10.12	2,136.5	10.04	10.10	-2,013.5	24,097	-8.36%	大買/大賣/鉅額交易
2018/07/30	180	9.91	3,080	9.86	9.97	-2,900	23,304	-12.44%	大買/大賣/鉅額交易
2018/07/27	36	9.77	2,818	9.78	9.77	-2,782	23,027	-12.08%	大賣/鉅額交易
2018/07/26	22	9.73	2,836	9.75	9.76	-2,814	22,896	-12.29%	大賣/鉅額交易
2018/07/25	60	9.74	1,752	9.75	9.72	-1,692	22,881	-7.39%	大賣/鉅額交易
2018/07/24	0	0.00	2,298	9.64	9.70	-2,298	23,018	-9.98%	大賣/鉅額交易
2018/07/23	0	0.00	1,868	9.60	9.62	-1,868	22,788	-8.20%	大賣/鉅額交易
2018/07/20	5	9.55	1,648	9.57	9.58	-1,643	22,650	-7.25%	大賣/鉅額交易
2018/07/19	0	0.00	735	9.58	9.57	-735	22,668	-3.24%	大賣/鉅額交易
2018/07/18	3	9.58	1,063	9.60	9.61	-1,060	22,716	-4.67%	大賣/鉅額交易
2018/07/17	0	0.00	1,092	9.57	9.57	-1,092	22,769	-4.80%	大賣/鉅額交易
2018/07/16	3	9.60	373	9.62	9.60	-370	22,807	-1.62%	大賣/鉅額交易
2018/07/13	0	0.00	1,418	9.62	9.63	-1,418	22,731	-6.24%	大賣/鉅額交易
2018/07/12	100	9.55	4,114	9.46	9.57	-4,014	22,632	-17.74%	大賣/鉅額交易
2018/07/11	3	9.43	1,098	9.44	9.46	-1,095	22,515	-4.86%	大賣/鉅額交易
2018/07/10	50	9.47	4,007	9.43	9.49	-3,957	22,451	-17.62%	大賣/鉅額交易
2018/07/09	20	9.31	1,040	9.28	9.30	-1,020	22,191	-4.60%	大賣/鉅額交易
2018/07/06	3	9.23	728	9.22	9.21	-725	21,646	-3.35%	大賣/鉅額交易
2018/07/05	2	9.30	3,910	9.32	9.29	-3,908	21,957	-17.80%	大賣/鉅額交易
2018/07/04	1	9.33	0	0.00	9.38	1	22,200	0.00%
2018/07/03	1	9.45	4,332	9.40	9.38	-4,331	22,338	-19.39%	大賣/鉅額交易
2018/07/02	0	0.00	228	9.49	9.49	-228	22,035	-1.03%	大賣/鉅額交易
2018/06/29	3	9.37	4,949	9.35	9.41	-4,946	21,560	-22.94%	大賣/鉅額交易
2018/06/28	5	9.38	100.1	9.36	9.41	-95.1	21,285	-0.45%
2018/06/21	4	9.57	0	0.00	9.53	4	21,465	0.02%
2018/06/20	0	0.00	50	9.55	9.58	-50	21,763	-0.23%
2018/06/19	7	9.59	0	0.00	9.56	7	22,657	0.03%
2018/06/15	1	9.60	0	0.00	9.66	1	22,453	0.00%
2018/06/14	21	9.65	10	9.62	9.61	11	22,225	0.05%
2018/06/13	6	9.70	50	9.72	9.71	-44	22,044	-0.20%
2018/06/12	1	9.77	0	0.00	9.76	1	22,203	0.00%
2018/06/11	1	9.82	0	0.00	9.82	1	21,931	0.00%
2018/06/08	18	9.69	0	0.00	9.69	18	21,642	0.08%
2018/06/07	10	9.57	0	0.00	9.74	10	21,194	0.05%
2018/06/06	90	9.40	14	9.37	9.44	76	20,754	0.37%
2018/06/05	59	9.33	0	0.00	9.31	59	20,406	0.29%
2018/06/04	50	9.27	5	9.27	9.27	45	20,124	0.22%
2018/06/01	9	9.19	242	9.17	9.21	-233	20,048	-1.16%	大賣/鉅額交易
2018/05/31	4	9.21	0	0.00	9.15	4	19,846	0.02%
2018/05/30	11	9.24	107	9.29	9.23	-96	19,037	-0.50%	大賣/
2018/05/28	10	9.32	0	0.00	9.33	10	18,757	0.05%
2018/05/24	20	9.26	0	0.00	9.30	20	18,946	0.11%
2018/05/23	20	9.24	0	0.00	9.25	20	19,274	0.10%
2018/05/22	10	9.29	1	9.32	9.27	9	19,354	0.05%
2018/05/21	0	0.00	110	9.33	9.32	-110	19,297	-0.57%	大賣/鉅額交易
2018/05/18	0	0.00	150	9.29	9.32	-150	19,112	-0.78%	大賣/鉅額交易
2018/05/16	3	9.24	1	9.26	9.26	2	19,189	0.01%
2018/05/15	10	9.25	0	0.00	9.25	10	19,272	0.05%
2018/05/14	10	9.28	11	9.26	9.28	-1	19,543	-0.01%
2018/05/11	152	9.22	45	9.23	9.23	107	19,390	0.55%	大買/鉅額交易
2018/05/09	1	9.05	122	9.10	9.05	-121	18,673	-0.65%	大賣/鉅額交易
2018/05/08	20	9.07	304	9.09	9.09	-284	18,559	-1.53%	大賣/鉅額交易
2018/05/04	0	0.00	382	9.05	9.00	-382	18,723	-2.04%	大賣/鉅額交易
2018/05/03	11	9.07	24.1	9.07	9.06	-13.1	18,445	-0.07%
2018/05/02	2	9.10	0	0.00	9.12	2	18,453	0.01%
2018/04/30	123	9.11	1,017	9.03	9.12	-894	18,541	-4.82%	大買/大賣/鉅額交易
2018/04/27	60	8.90	486	8.90	8.95	-426	18,152	-2.35%	大賣/鉅額交易
2018/04/26	0	0.00	182	8.90	8.87	-182	18,176	-1.00%	大賣/鉅額交易
2018/04/25	15	8.89	425	8.88	8.89	-410	18,161	-2.26%	大賣/鉅額交易
2018/04/24	25	8.91	776	8.93	8.92	-751	18,177	-4.13%	大賣/鉅額交易
2018/04/23	5	8.88	442	8.88	8.93	-437	18,153	-2.41%	大賣/鉅額交易
2018/04/20	0	0.00	122.6	8.85	8.88	-122.6	17,996	-0.68%	大賣/鉅額交易
2018/04/19	0	0.00	615	8.85	8.85	-615	18,314	-3.36%	大賣/鉅額交易
2018/04/18	0	0.00	254	8.83	8.82	-254	18,518	-1.37%	大賣/鉅額交易
2018/04/17	179	8.84	242	8.81	8.82	-63	18,516	-0.34%	大買/大賣/
2018/04/16	7	8.87	1,568	8.88	8.87	-1,561	18,549	-8.42%	大賣/鉅額交易
2018/04/13	0	0.00	1,396	8.88	8.87	-1,396	18,467	-7.56%	大賣/鉅額交易
2018/04/12	10	8.87	1,955	8.88	8.89	-1,945	18,466	-10.53%	大賣/鉅額交易
2018/04/11	180	8.91	1,529	8.93	8.90	-1,349	18,271	-7.38%	大買/大賣/鉅額交易
2018/04/10	169	8.77	1,377.6	8.74	8.84	-1,208.6	17,584	-6.87%	大買/大賣/鉅額交易
2018/04/09	30	8.72	1,342.2	8.71	8.71	-1,312.2	16,977	-7.73%	大賣/鉅額交易
2018/04/03	82	8.70	376	8.70	8.71	-294	16,589	-1.77%	大賣/鉅額交易
2018/04/02	40	8.72	766	8.73	8.72	-726	16,398	-4.43%	大賣/鉅額交易
2018/03/31	30	8.72	1,268	8.73	8.72	-1,238	16,314	-7.59%	大賣/鉅額交易
2018/03/30	122	8.71	1,627	8.72	8.72	-1,505	16,185	-9.30%	大買/大賣/鉅額交易
2018/03/29	4	8.68	2,148	8.69	8.70	-2,144	15,882	-13.50%	大賣/鉅額交易
2018/03/28	36	8.69	1,783	8.69	8.69	-1,747	15,649	-11.16%	大賣/鉅額交易
2018/03/27	9	8.72	825	8.73	8.72	-816	15,439	-5.29%	大賣/鉅額交易
2018/03/26	21	8.72	1,902	8.71	8.70	-1,881	15,193	-12.38%	大賣/鉅額交易
2018/03/23	171	8.71	735	8.72	8.73	-564	14,992	-3.76%	大買/大賣/鉅額交易
2018/03/22	103	8.78	1,615	8.77	8.78	-1,512	14,498	-10.43%	大買/大賣/鉅額交易
2018/03/21	0	0.00	728	8.63	8.63	-728	13,372	-5.44%	大賣/鉅額交易
2018/03/20	50	8.67	431	8.65	8.65	-381	13,308	-2.86%	大賣/鉅額交易
2018/03/19	55	8.69	363	8.68	8.67	-308	13,209	-2.33%	大賣/鉅額交易
2018/03/16	0	0.00	228	8.68	8.67	-228	13,138	-1.74%	大賣/鉅額交易
2018/03/14	60	8.67	0	0.00	8.66	60	12,718	0.47%
2018/03/12	0	0.00	1	8.70	8.69	-1	12,574	-0.01%
2018/03/09	0	0.00	0.7	8.61	8.61	-0.7	12,447	-0.01%
2018/03/05	0	8.56	0	0.00	8.55	0	12,836	0.00%
2018/03/01	25	8.70	0	0.00	8.69	25	12,770	0.20%
2018/02/26	13	8.73	0	0.00	8.72	13	12,460	0.10%
2018/02/23	0	0.00	2	8.80	8.73	-2	12,346	-0.02%
2018/02/07	7	8.40	0	0.00	8.40	7	11,232	0.06%
2018/02/06	1	8.34	0	0.00	8.36	1	11,065	0.01%
2018/01/22	0	0.00	10	8.80	8.86	-10	9,163	-0.11%
2018/01/18	0	0.00	5	8.82	8.77	-5	9,078	-0.06%
2018/01/15	10	8.69	0	0.00	8.74	10	8,494	0.12%
2018/01/10	0	0.00	10	8.51	8.53	-10	7,633	-0.13%
2018/01/08	2	8.51	0	0.00	8.50	2	7,520	0.03%
2018/01/05	0	0.00	1	8.41	8.44	-1	7,331	-0.01%