加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,523張
  • 產業
    上市 金融類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00026.4526.5505,4440.00%
2024/05/13126.20126.1426.2005,2470.00%
2024/05/10625.8000.0026.5565,1970.12%
2024/05/09125.9500.0025.7515,1150.02%
2024/05/081326.3000.0026.10135,0340.26%
2024/05/07128.10127.8028.1004,8230.00%
2024/04/3000.00227.6527.65-24,534-0.04%
2024/04/2900.00127.6027.75-14,488-0.02%
2024/04/261.527.0700.0027.051.54,4090.03%
2024/04/252.627.2000.0027.152.64,3110.06%
2024/04/243.927.1400.0027.203.94,2410.09%
2024/04/23327.25126.8527.2524,1930.05%
2024/04/22526.76226.8327.1534,1380.07%
2024/04/19225.8800.0026.6524,0210.05%
2024/04/18425.13126.1026.5533,8820.08%
2024/04/1610.525.58125.1025.259.53,7430.25%
2024/04/101026.7500.0026.95103,4290.29%
2024/04/0910.527.2200.0027.0510.53,3610.31%
2024/04/08126.3500.0026.0513,1690.03%
2024/04/0300.00625.4825.50-63,073-0.20%
2024/03/2900.002.124.5924.60-2.12,821-0.07%
2024/03/26223.1800.0023.1522,5230.08%
2024/03/25423.4600.0023.3542,4900.16%
2024/03/18323.18122.8023.1022,2960.09%
2024/03/15123.1500.0023.1012,2270.04%
2024/03/12524.209.123.9024.20-4.11,970-0.21%
2024/03/0800.00023.1023.0501,7130.00%
2024/03/0700.00122.2022.95-11,477-0.07%
2024/03/050.521.1000.0021.200.51,1570.04%
2024/02/2900.00320.4520.50-31,009-0.30%
2024/02/220.420.050.120.0520.300.39020.04%
2024/02/21119.7500.0019.7518450.12%
2024/02/20119.8500.0019.8518440.12%
2024/01/310.119.0000.0018.850.17400.01%
2023/12/2700.000.419.5019.55-0.4839-0.05%
2023/12/20219.2500.0019.5028360.24%
2023/12/181.519.6300.0019.601.58300.18%
2023/12/1500.00119.8019.80-1831-0.12%
2023/12/07218.9500.0019.0027800.26%
2023/11/0600.00118.0518.00-1923-0.11%
2023/09/0500.00119.6519.65-11,600-0.06%
2023/08/0800.00120.7020.45-11,596-0.06%
2023/08/07220.2500.0020.4521,5520.13%
2023/08/0400.00220.6520.65-21,528-0.13%
2023/08/01220.4000.0020.4521,4540.14%
2023/07/2600.00119.6019.80-11,327-0.08%
2023/07/1100.00218.5018.40-21,076-0.19%
2023/06/2100.00117.7517.75-1889-0.11%
2023/06/0800.00317.8017.85-3840-0.36%
2023/06/0700.00717.8717.80-7849-0.82%
2023/06/0600.00118.0017.90-1856-0.12%
2023/06/0500.00117.5517.65-1814-0.12%
2023/06/0200.00117.2517.35-1786-0.13%
2023/06/0100.00117.1017.10-1769-0.13%
2023/05/24217.00117.0017.0517370.14%
2023/03/1500.001515.9515.85-15704-2.13%
2023/03/10516.4000.0016.4056810.73%
2023/02/0900.00117.1017.15-1691-0.14%
2023/01/11116.1000.0016.0517050.14%
2023/01/05115.8000.0015.8517140.14%
2022/12/2800.004.215.7015.75-4.2749-0.55%
2022/12/14215.852015.8516.10-18788-2.28%
2022/12/13215.65215.8015.7507790.00%
2022/12/092015.7500.0015.80207842.55%
2022/12/0700.00216.3516.30-2764-0.26%
2022/12/01216.7000.0016.6527600.26%
2022/11/2800.003.316.0616.00-3.3722-0.46%
2022/11/1500.001.115.6515.95-1.1733-0.15%
2022/11/111015.7500.0015.75107391.35%
2022/10/20113.9000.0014.6018720.11%
2022/10/05114.7000.0014.7018540.12%
2022/08/0300.00815.4015.45-81,207-0.66%
2022/07/12214.7000.0014.2021,2540.16%
2022/06/28119.0000.0019.1011,1520.09%
2022/06/07319.1000.0019.0031,3510.22%
2022/05/31518.75419.1518.7511,4850.07%
2022/05/26118.7000.0018.6511,4580.07%
2022/05/23118.7000.0018.9011,5190.07%
2022/05/17418.7500.0018.8041,5100.26%
2022/05/12118.9500.0018.8511,5410.06%
2022/05/11119.6000.0019.6011,5090.07%
2022/05/0300.00920.7520.70-91,503-0.60%
2022/04/26120.9500.0020.9511,5450.06%
2022/04/224.921.3800.0021.404.91,5260.32%
2022/04/12421.6400.0021.6541,5810.25%
2022/04/06222.9000.0022.9521,5070.13%
2022/03/31223.0000.0023.0021,5170.13%
2022/03/23123.0000.0022.9511,4700.07%
2022/03/2100.00223.1023.10-21,454-0.14%
2022/03/16122.1000.0022.2011,3990.07%
2022/03/1500.00022.2022.1501,3720.00%
2022/03/1400.00122.1022.20-11,369-0.07%
2022/03/0800.00120.0020.00-11,274-0.08%
2022/03/0100.000.921.7021.65-0.91,219-0.08%
2022/02/25121.55421.4621.55-31,213-0.25%
2022/02/0900.00122.7522.75-11,170-0.09%
2022/01/10123.1500.0023.1511,0810.09%
2021/12/3000.00523.6023.65-51,110-0.45%
2021/12/28523.4000.0023.3551,1360.44%
2021/12/2700.00123.2523.30-11,164-0.09%
2021/12/20122.9000.0022.8011,2310.08%
2021/11/0100.00322.5522.55-32,179-0.14%
2021/10/2500.002022.7522.80-202,315-0.86%
2021/10/181022.8000.0022.80102,4180.41%
2021/10/141022.2000.0022.15102,4820.40%
2021/10/13122.2000.0022.2012,5160.04%
2021/10/07222.1500.0022.3522,6330.08%
2021/10/05221.9000.0021.8022,6940.07%
2021/10/01322.3800.0022.4032,7270.11%
2021/09/29123.0500.0023.0512,8100.04%
2021/09/15123.8000.0023.7513,0400.03%
2021/09/0900.00423.4023.35-43,128-0.13%
2021/09/06523.341023.4023.30-53,230-0.15%
2021/09/02123.4000.0023.4013,3020.03%
2021/08/31223.5000.0023.5523,3410.06%
2021/08/26523.5700.0023.4053,5430.14%
2021/08/251026.1500.0026.15103,5290.28%
2021/08/20125.4500.0025.5513,4810.03%
2021/08/18225.2500.0025.8023,5530.06%
2021/08/13125.90126.1026.0003,6000.00%
2021/08/11126.2500.0026.0013,7270.03%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/0300.000.427.3527.40-0.44,796-0.01%
2021/08/0200.000.127.3027.30-0.14,9970.00%
2021/07/2900.003.527.3427.20-3.55,210-0.07%
2021/07/2600.00427.9827.90-45,594-0.07%
2021/07/23328.0000.0028.0035,6900.05%
2021/07/19228.0300.0028.1526,0470.03%
2021/07/1500.00528.0028.00-56,267-0.08%
2021/07/14127.501027.6027.65-96,337-0.14%
2021/07/13327.9500.0027.5036,5160.05%
2021/07/1200.001727.9127.75-176,629-0.26%
2021/07/091827.6600.0027.60186,6560.27%
2021/07/08427.9400.0027.9046,7740.06%
2021/07/0700.00527.6527.65-56,853-0.07%
2021/07/0600.001227.2827.45-126,915-0.17%
2021/07/02926.9100.0026.8097,0590.13%
2021/06/301026.7500.0026.75107,2810.14%
2021/06/29126.4000.0026.3517,4160.01%
2021/06/2800.00226.5526.60-27,566-0.03%
2021/06/24526.3600.0026.4057,8460.06%
2021/06/1700.00226.0526.15-28,449-0.02%
2021/06/16125.8500.0025.8018,4940.01%
2021/06/11126.2000.0026.2518,4430.01%
2021/06/07626.6500.0026.8068,3490.07%
2021/06/04128.45228.3028.40-18,163-0.01%
2021/06/0300.00428.8328.75-48,147-0.05%
2021/06/02128.85328.8028.70-28,178-0.02%
2021/06/01228.4800.0028.7528,1360.02%
2021/05/27127.70327.6028.05-28,079-0.02%
2021/05/2500.00227.3527.40-28,106-0.02%
2021/05/24526.95326.7527.1028,1290.02%
2021/05/21126.8015.426.9326.95-14.48,149-0.18%
2021/05/20525.9000.0025.9058,0690.06%
2021/05/191026.301026.4026.3008,0270.00%
2021/05/182426.352425.0026.5007,9920.00%
2021/05/1700.00624.2424.50-67,912-0.08%
2021/05/142426.103026.2826.10-67,786-0.08%
2021/05/13325.93125.7025.8027,6620.03%
2021/05/122926.721229.1526.50177,5280.23%
2021/05/112829.292830.4229.2507,2160.00%
2021/05/10630.442029.9930.45-146,968-0.20%
2021/05/072629.652629.5029.6506,8320.00%
2021/05/06529.50729.1429.50-26,795-0.03%
2021/05/042128.631629.2028.4556,6300.08%
2021/05/031729.151929.8829.15-26,444-0.03%
2021/04/291829.791329.4529.9056,3720.08%
2021/04/283029.471629.9029.50146,3510.22%
2021/04/271629.6412.929.7529.753.16,3890.05%
2021/04/231528.351528.3528.3506,2380.00%
2021/04/221228.131228.0328.1006,2760.00%
2021/04/211927.791627.3527.8036,2000.05%
2021/04/20127.3500.0027.5516,4870.02%
2021/04/19228.10227.4528.1006,6770.00%
2021/04/15225.8500.0025.8527,3600.03%
2021/04/13125.90225.9525.40-17,875-0.01%
2021/04/1200.00225.4525.60-27,863-0.03%
2021/04/091624.591524.7024.6017,8850.01%
2021/04/08224.2000.0024.7027,9150.03%
2021/04/071024.45924.7524.4518,0140.01%
2021/04/061124.751224.2424.75-17,898-0.01%
2021/04/012524.053423.5924.05-97,851-0.11%
2021/03/311823.502523.1323.50-77,697-0.09%
2021/03/301423.001722.8123.00-37,534-0.04%
2021/03/292322.85822.3022.85157,4360.20%
2021/03/25121.8500.0021.8517,3310.01%
2021/03/24221.701021.6021.75-87,217-0.11%
2021/03/2200.001820.9621.10-186,898-0.26%
2021/03/1800.001120.6520.65-116,849-0.16%
2021/03/081020.3500.0020.15107,8750.13%
2021/02/24220.7500.0020.7027,6840.03%
2021/02/0500.00320.3520.35-37,402-0.04%
2021/01/2900.00220.0020.00-27,231-0.03%
2021/01/28320.4000.0020.3537,1560.04%
2021/01/191021.10121.2021.2096,6150.14%
2021/01/1800.00520.9021.05-56,566-0.08%
2021/01/152221.152221.5721.1506,4840.00%
2021/01/142321.552621.8221.55-36,408-0.05%
2021/01/134221.864421.2321.85-26,257-0.03%
2021/01/121421.33921.4621.0055,8980.08%
2021/01/114722.073221.3522.10155,6120.27%
2021/01/086721.235321.1221.35145,0580.28%
2021/01/07819.78820.0520.8504,5660.00%
2021/01/061619.202119.1119.20-54,138-0.12%
2021/01/0400.00118.9019.00-13,842-0.03%
2020/12/30518.55217.7818.5533,5370.08%
2020/12/2900.001417.7117.70-143,332-0.42%
2020/12/112117.002317.0017.00-22,926-0.07%
2020/12/102016.901817.0516.9022,8310.07%
2020/12/0936.717.092416.8417.0512.72,6890.47%
2020/12/08217.155.116.7516.75-3.12,584-0.12%
2020/12/0700.002.216.7217.20-2.22,427-0.09%
2020/12/03215.8000.0015.8022,0290.10%
2020/11/27215.6500.0015.7522,1860.09%
2020/11/2600.003015.6515.75-302,278-1.32%
2020/11/25515.6000.0015.6552,4440.20%
2020/11/193015.2000.0015.20302,4981.20%
2020/09/1100.00116.1016.00-15,979-0.02%
2020/09/1000.00016.1016.1505,9810.00%
2020/09/09116.2000.0016.1515,9910.02%
2020/09/0700.00716.5016.10-75,909-0.12%
2020/09/0100.00116.4016.25-15,642-0.02%
2020/08/2400.00115.5015.50-15,341-0.02%
2020/08/19115.8000.0015.7015,2040.02%
2020/08/1400.00115.4015.60-15,161-0.02%
2020/08/1000.001216.0716.05-124,924-0.24%
2020/08/071015.801316.0315.80-34,740-0.06%
2020/08/064515.833216.0015.80134,4740.29%
2020/08/0500.001515.7016.00-154,323-0.35%
2020/08/0300.001016.1516.25-103,927-0.25%
2020/07/311116.4000.0016.40113,6840.30%
2020/07/30116.4500.0016.4013,5160.03%
2020/07/291515.8000.0015.90153,3080.45%
2020/07/2400.00215.5015.40-23,019-0.07%
2020/07/22615.7000.0015.7562,8210.21%
2020/07/20115.15215.1015.15-12,551-0.04%
2020/07/09215.0000.0015.0022,2150.09%
2020/06/3000.00313.6813.65-31,986-0.15%
2020/06/2200.00113.8013.85-12,128-0.05%
2020/06/1800.00513.7513.85-52,128-0.23%
2020/06/15113.5000.0013.6012,1100.05%
2020/06/08313.9000.0013.8532,1330.14%
2020/06/0400.00313.7713.85-32,101-0.14%
2020/06/01113.4000.0013.4012,0610.05%
2020/05/19213.3800.0013.3022,0010.10%
2020/05/1200.00113.3513.30-11,952-0.05%
2020/04/29113.2000.0013.2011,9930.05%
2020/04/1300.00212.7012.65-21,922-0.10%
2020/04/09112.5500.0012.6011,9300.05%
2020/03/27212.5500.0012.5521,6300.12%
2020/03/25311.5500.0011.5031,5870.19%
2020/03/10212.9500.0013.1521,5190.13%
2020/03/09113.2000.0013.2011,4940.07%
2020/01/03614.90614.8514.9001,2160.00%
2019/12/16214.40314.3714.40-11,015-0.10%
2019/12/1300.00114.4514.40-11,012-0.10%
2019/12/12114.25114.4014.3509990.00%
2019/11/08613.90613.9013.9009750.00%
2019/11/07813.80813.8013.8009600.00%
2019/10/30213.1500.0013.2028790.23%
2019/09/11213.30213.2013.3001,2010.00%
2019/08/15112.4500.0012.4011,3150.08%
2019/07/18213.15213.1013.1501,5690.00%
2019/05/3100.000.813.5013.60-0.81,663-0.05%
2019/05/0600.00113.2513.30-11,508-0.07%
2019/05/02813.46213.4513.5061,4800.41%
2019/04/30213.45213.3013.4501,4770.00%
2019/04/29213.25213.1513.2501,4500.00%
2019/04/25212.70213.1012.7001,4070.00%
2019/04/1100.00114.3014.05-1985-0.10%
2019/03/21213.95213.9513.9501,2670.00%
2019/03/04213.45213.4013.4501,1770.00%
2019/02/2500.00013.3513.3501,1420.00%
2019/02/1200.00213.3813.45-21,074-0.19%
2019/02/1100.00113.3013.25-11,060-0.09%
2019/01/3000.00113.1513.20-11,059-0.09%
2019/01/16212.90213.0012.9001,0160.00%
2019/01/15213.00412.8913.00-21,006-0.20%
2019/01/11212.80212.9012.8001,0120.00%
2019/01/10212.90212.6512.9009970.00%
2019/01/09212.65212.5512.6509820.00%
2019/01/08212.50212.5012.5009800.00%
2019/01/07212.50212.3012.5009780.00%
2018/12/25111.0500.0011.2518650.12%
2018/12/21311.07211.4011.0018630.12%
2018/12/19111.5000.0011.3517060.14%
2018/11/1200.00112.8012.70-1669-0.15%
2018/11/0700.00112.8512.85-1679-0.15%
2018/11/0200.00112.6012.65-1717-0.14%
2018/08/021213.9300.0013.85121,2011.00%
2018/08/01614.0500.0014.0561,2240.49%
2018/07/11214.8000.0014.8021,0080.20%
2018/06/20214.95214.9514.9501,0750.00%
2018/06/12214.90215.0014.9001,0330.00%
2018/06/11714.901214.9214.90-51,018-0.49%
2018/06/082015.0021.214.9014.90-1.21,011-0.12%
2018/06/071014.75514.9014.9559870.51%
2018/05/14214.60214.5514.6001,1250.00%
2018/04/13214.85214.8014.8501,4480.00%
2018/03/2000.00514.5014.50-51,503-0.33%
2018/03/1900.001014.6514.55-101,547-0.65%
2018/03/161014.45714.4514.9031,5920.19%
2018/03/141014.3500.0014.50101,5910.63%
2018/03/1300.001814.3614.45-181,598-1.13%
2018/03/122014.4400.0014.45201,6881.18%
2018/02/12214.35214.3014.3502,3560.00%
2018/02/0500.00114.9515.00-12,208-0.05%
2018/02/01215.40215.4015.4002,1800.00%
2018/01/31215.40215.3015.4002,1930.00%
2018/01/30615.401615.5515.40-102,198-0.45%
2018/01/29715.60715.5715.6002,1810.00%
2018/01/261015.452215.3315.45-122,132-0.56%
2018/01/24415.30215.3515.3022,0820.10%
2018/01/23715.30215.4515.3052,0710.24%
2018/01/22315.40415.3115.40-12,055-0.05%
2018/01/191115.30615.3015.3052,0370.25%
2018/01/18315.25215.2515.2511,9960.05%
2018/01/17815.201315.2015.20-51,948-0.26%
2018/01/16715.25215.1515.2551,9230.26%
2018/01/151715.101215.0615.1051,8850.27%
2018/01/12714.96214.9015.0051,8600.27%
2018/01/11214.90215.0014.9001,8420.00%
2018/01/10315.00814.9715.00-51,835-0.27%
2018/01/09914.99315.0515.0061,8100.33%
2018/01/05214.70414.7314.70-21,733-0.12%
2018/01/04214.70214.7514.7001,7330.00%
2018/01/03214.65214.5514.6501,7260.00%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章