華南金 (2880)-凱基-大里券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.05
漲幅
-0.20%
成交量
17,391張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.7	25.50	25.50	-0.7	19,173	0.00%
2024/05/27	0	0.00	1.7	25.50	25.55	-1.7	19,159	-0.01%
2024/05/24	0.1	25.35	2	25.35	25.40	-1.9	19,140	-0.01%
2024/05/23	0.2	25.35	0	0.00	25.50	0.2	19,071	0.00%
2024/05/22	0.1	25.55	10	25.55	25.60	-9.9	18,774	-0.05%
2024/05/21	1.2	25.49	1	25.55	25.55	0.2	18,554	0.00%
2024/05/20	0.2	25.80	3	25.85	25.90	-2.9	18,209	-0.02%
2024/05/17	0	0.00	12	25.90	26.00	-12	17,797	-0.07%
2024/05/16	0	0.00	1	26.10	26.05	-1	17,493	-0.01%
2024/05/14	11	26.02	0	0.00	26.10	11	16,817	0.07%
2024/05/13	1	26.10	6	26.15	26.20	-5	16,584	-0.03%
2024/05/10	0	0.00	4.3	26.00	26.25	-4.3	16,251	-0.03%
2024/05/09	2.1	25.23	0	0.00	25.15	2.1	15,318	0.01%
2024/05/08	3	25.40	2	25.20	25.55	1	15,029	0.01%
2024/05/07	1	25.55	5	25.52	25.55	-4	14,703	-0.03%
2024/05/06	11	25.26	15	25.35	25.45	-4	14,087	-0.03%
2024/05/03	1	24.30	15.4	24.35	24.25	-14.4	12,973	-0.11%
2024/05/02	0	23.90	5	24.20	24.20	-5	12,645	-0.04%
2024/04/30	7	23.89	0	0.00	23.65	7	12,038	0.06%
2024/04/29	0	0.00	30.9	23.14	23.40	-30.9	11,047	-0.28%
2024/04/26	0	0.00	5	22.65	22.55	-5	10,608	-0.05%
2024/04/25	11	22.70	0	0.00	22.50	11	10,607	0.10%
2024/04/19	0.2	22.35	0	0.00	22.20	0.2	10,767	0.00%
2024/04/18	0	0.00	5	22.45	22.65	-5	10,495	-0.05%
2024/04/16	1	22.55	0	0.00	22.40	1	10,148	0.01%
2024/04/12	1	22.95	0	0.00	23.00	1	9,824	0.01%
2024/04/11	4.3	23.15	0	0.00	23.20	4.3	9,588	0.04%
2024/04/09	0	23.10	0	0.00	23.20	0	9,512	0.00%
2024/04/03	0	0.00	1	22.95	22.85	-1	9,417	-0.01%
2024/03/29	0	0.00	10	23.10	23.15	-10	9,418	-0.11%
2024/03/28	4	22.85	0	0.00	22.90	4	9,127	0.04%
2024/03/25	10	22.85	0	0.00	22.90	10	8,974	0.11%
2024/03/22	1	22.90	0	0.00	22.95	1	8,953	0.01%
2024/03/21	6	22.91	30	22.95	23.00	-24	8,805	-0.27%
2024/03/20	30	22.80	1	22.90	22.55	29	8,693	0.33%
2024/03/19	30	22.75	33	22.94	22.80	-3	8,611	-0.03%
2024/03/18	0	0.00	22	23.09	22.95	-22	8,441	-0.26%
2024/03/15	22	22.85	35	22.81	23.00	-13	8,256	-0.16%
2024/03/14	42	22.72	1	22.70	22.80	41	7,861	0.52%
2024/03/13	0	0.00	25	22.00	22.15	-25	7,452	-0.34%
2024/03/11	0.4	22.00	4.1	22.09	22.00	-3.7	7,352	-0.05%
2024/03/08	0.2	21.90	74	21.95	22.00	-73.8	7,333	-1.01%
2024/03/07	20	21.80	0	0.00	21.85	20	7,168	0.28%
2024/03/05	1.3	21.71	0	0.00	21.70	1.3	7,926	0.02%
2024/03/04	1	21.75	0.1	21.80	21.75	0.9	7,954	0.01%
2024/02/27	20	21.70	0.2	21.80	21.85	19.8	8,013	0.25%
2024/02/26	0	0.00	0.2	21.70	21.60	-0.2	7,956	0.00%
2024/02/23	0	0.00	10	21.75	21.75	-10	7,966	-0.13%
2024/02/21	1.6	21.80	0	0.00	21.80	1.6	8,156	0.02%
2024/02/20	0.7	21.85	0	0.00	21.85	0.7	8,256	0.01%
2024/02/16	0	0.00	1.8	21.75	21.75	-1.8	8,616	-0.02%
2024/02/15	0.5	21.80	0	0.00	21.75	0.5	8,605	0.01%
2024/02/05	50	21.70	0	0.00	21.75	50	8,515	0.59%
2024/02/02	1	21.80	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	51	21.75	21.85	-51	8,461	-0.60%
2024/01/30	20	21.55	0	0.00	21.50	20	8,387	0.24%
2024/01/29	10	21.75	0.3	21.75	21.75	9.7	8,452	0.11%
2024/01/25	0.3	21.45	0	0.00	21.40	0.3	8,491	0.00%
2024/01/24	30	21.35	0	0.00	21.40	30	8,466	0.35%
2024/01/18	3	21.10	0	0.00	21.10	3	8,609	0.03%
2024/01/17	0	0.00	90	21.10	21.05	-90	8,642	-1.04%
2024/01/16	5.9	21.51	0	0.00	21.45	5.9	8,394	0.07%
2024/01/12	0	0.00	25.1	22.05	22.00	-25.1	8,368	-0.30%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	5	21.95	0	0.00	21.95	5	8,392	0.06%
2024/01/08	0	0.00	3	22.20	22.20	-3	8,386	-0.04%
2023/12/20	2	21.95	0	0.00	21.90	2	9,149	0.02%
2023/12/19	0	22.15	0	0.00	22.20	0	9,049	0.00%
2023/12/18	10	22.25	30	22.35	22.35	-20	9,185	-0.22%
2023/12/15	1	22.30	1.8	22.30	22.25	-0.8	9,172	-0.01%
2023/12/14	0.1	22.30	1	22.40	22.40	-0.9	9,009	-0.01%
2023/12/13	0	0.00	2	22.20	22.20	-2	8,829	-0.02%
2023/12/12	0	0.00	1	22.25	22.20	-1	8,996	-0.01%
2023/12/05	0.3	21.95	0	0.00	22.00	0.3	9,092	0.00%
2023/11/30	0	0.00	26	22.25	22.25	-26	9,118	-0.29%
2023/11/29	0	0.00	2	22.15	22.05	-2	8,298	-0.02%
2023/11/17	0	0.00	5	21.60	21.60	-5	8,529	-0.06%
2023/11/15	0	0.00	5	21.22	21.45	-5	8,316	-0.06%
2023/11/14	0	0.00	10	20.95	21.00	-10	8,166	-0.12%
2023/11/13	1.8	20.96	0	0.00	20.95	1.8	8,343	0.02%
2023/11/08	0.2	20.85	0	0.00	20.85	0.2	8,821	0.00%
2023/11/06	0.3	20.95	0	0.00	20.95	0.3	8,959	0.00%
2023/10/31	1	20.30	0	0.00	20.30	1	9,086	0.01%
2023/10/30	2.1	20.30	0	0.00	20.30	2.1	9,213	0.02%
2023/10/25	3.1	20.42	0	0.00	20.40	3.1	9,265	0.03%
2023/10/24	2.1	20.43	0	0.00	20.40	2.1	9,230	0.02%
2023/10/23	0	0.00	1	20.55	20.50	-1	9,231	-0.01%
2023/10/20	1	20.60	0	0.00	20.50	1	9,209	0.01%
2023/10/19	0	0.00	3	20.80	20.75	-3	9,104	-0.03%
2023/10/18	1	20.85	0	0.00	20.80	1	9,079	0.01%
2023/10/12	10	21.05	0	0.00	21.20	10	9,112	0.11%
2023/10/11	1	20.80	0	0.00	21.00	1	9,086	0.01%
2023/10/04	2.1	20.32	0	0.00	20.20	2.1	8,920	0.02%
2023/10/03	1	20.45	0	0.00	20.45	1	8,707	0.01%
2023/09/28	0.2	20.60	0	0.00	20.50	0.2	9,148	0.00%
2023/09/27	11.1	20.55	0	0.00	20.50	11.1	9,172	0.12%
2023/09/26	1.2	20.55	0	0.00	20.55	1.2	9,154	0.01%
2023/09/25	0.3	20.80	0	0.00	20.75	0.3	9,020	0.00%
2023/09/22	5	20.70	0	0.00	20.70	5	9,164	0.05%
2023/09/21	12.3	20.77	0	0.00	20.60	12.3	9,204	0.13%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	10	20.85	0	0.00	20.85	10	9,071	0.11%
2023/09/15	0.2	21.20	0	0.00	21.00	0.2	9,141	0.00%
2023/09/14	0	0.00	10	21.00	21.20	-10	9,011	-0.11%
2023/09/13	11	20.85	0	0.00	20.90	11	8,930	0.12%
2023/09/12	1	20.80	0	0.00	20.90	1	9,069	0.01%
2023/09/06	0.4	20.60	0	0.00	20.50	0.4	9,038	0.00%
2023/08/31	5	20.65	0.1	20.85	20.50	4.9	9,070	0.05%
2023/08/30	0.1	20.90	0	0.00	20.85	0.1	8,620	0.00%
2023/08/29	2	20.70	0	0.00	20.70	2	8,741	0.02%
2023/08/28	0.9	20.85	0	0.00	20.80	0.9	8,757	0.01%
2023/08/25	5	20.62	0	0.00	20.60	5	9,983	0.05%
2023/08/24	1	20.60	0	0.00	20.70	1	10,088	0.01%
2023/08/23	5	20.87	0	0.00	20.80	5	10,050	0.05%
2023/08/18	2	20.85	0	0.00	20.80	2	10,119	0.02%
2023/08/17	5	20.94	0	0.00	20.85	5	10,146	0.05%
2023/08/16	21	21.65	0	0.00	21.60	21	10,018	0.21%
2023/08/15	3	21.95	0	0.00	21.90	3	9,945	0.03%
2023/08/14	0.1	22.25	1	22.20	22.15	-0.9	9,949	-0.01%
2023/08/11	30	22.40	0	0.00	22.30	30	10,042	0.30%
2023/08/10	11	22.31	0	0.00	22.30	11	10,069	0.11%
2023/08/08	0.3	22.20	2	22.25	22.10	-1.7	10,034	-0.02%
2023/08/07	4	22.28	0	0.00	22.25	4	9,991	0.04%
2023/07/31	0	0.00	2	22.30	22.25	-2	9,921	-0.02%
2023/07/27	5.5	22.25	0	0.00	22.30	5.5	9,934	0.06%
2023/07/21	0	0.00	10	22.20	22.10	-10	11,092	-0.09%
2023/07/20	5	22.20	0	0.00	22.25	5	11,086	0.05%
2023/07/19	6	22.16	0	0.00	22.10	6	11,039	0.05%
2023/07/17	0	0.00	1.1	22.15	22.20	-1.1	11,000	-0.01%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	0.00	39.7	21.90	21.80	-39.7	10,956	-0.36%
2023/07/07	7	21.39	0	0.00	21.40	7	10,921	0.06%
2023/07/06	7	21.71	0	0.00	21.60	7	10,801	0.06%
2023/07/05	0.4	22.10	0	0.00	22.00	0.4	10,449	0.00%
2023/06/30	0	22.15	0	0.00	22.20	0	10,462	0.00%
2023/06/13	0	0.00	3	22.43	22.45	-3	10,744	-0.03%
2023/06/12	0	0.00	2	22.33	22.30	-2	10,905	-0.02%
2023/06/09	0	0.00	2	22.30	22.25	-2	11,120	-0.02%
2023/06/07	0	0.00	6	22.39	22.40	-6	11,297	-0.05%
2023/06/06	0.3	22.40	0	0.00	22.35	0.3	11,312	0.00%
2023/06/05	2	22.30	0	0.00	22.40	2	11,368	0.02%
2023/05/31	0	0.00	1.3	22.21	22.25	-1.3	11,234	-0.01%
2023/05/29	0	0.00	2	22.25	22.20	-2	10,002	-0.02%
2023/05/23	0.8	22.60	1	22.65	22.65	-0.2	9,887	0.00%
2023/05/22	0.1	22.65	5.2	22.75	22.65	-5.1	9,796	-0.05%
2023/05/19	0	0.00	12	22.63	22.75	-12	9,738	-0.12%
2023/05/18	0	0.00	6	22.49	22.55	-6	9,576	-0.06%
2023/05/17	0.6	22.25	4	22.35	22.35	-3.4	9,499	-0.04%
2023/05/16	0	0.00	20	22.02	22.10	-20	9,301	-0.22%
2023/05/15	1.4	21.83	0	0.00	21.95	1.4	9,289	0.02%
2023/05/12	2	21.95	0	0.00	21.90	2	9,310	0.02%
2023/05/09	0	0.00	2	22.00	22.05	-2	9,211	-0.02%
2023/05/05	0.3	22.00	0	0.00	22.00	0.3	9,200	0.00%
2023/05/03	0	0.00	1	21.85	21.85	-1	9,195	-0.01%
2023/05/02	0	21.90	4	21.88	21.90	-4	9,429	-0.04%
2023/04/28	5.9	21.90	1	21.85	21.90	4.9	9,633	0.05%
2023/04/27	1.2	22.85	2	22.85	22.80	-0.8	8,832	-0.01%
2023/04/25	0.4	22.81	0	0.00	22.80	0.4	8,962	0.00%
2023/04/24	1	22.80	0	0.00	22.85	1	9,083	0.01%
2023/04/21	0.4	22.76	0	0.00	22.80	0.4	9,307	0.00%
2023/04/19	2	22.83	0	0.00	22.80	2	9,707	0.02%
2023/04/13	0	0.00	1	22.65	22.70	-1	9,682	-0.01%
2023/04/12	0.1	22.65	0	0.00	22.55	0.1	9,657	0.00%
2023/04/06	0.3	22.55	0	0.00	22.50	0.3	9,663	0.00%
2023/03/31	0.1	22.35	0	0.00	22.35	0.1	9,602	0.00%
2023/03/24	1	22.05	0	0.00	22.10	1	9,921	0.01%
2023/03/23	1	21.90	11	21.95	22.05	-10	9,859	-0.10%
2023/03/20	2	21.43	17.5	21.50	21.45	-15.5	9,787	-0.16%
2023/03/17	2	21.60	0	0.00	21.65	2	9,778	0.02%
2023/03/16	1	21.50	1	21.60	21.55	0	9,654	0.00%
2023/03/15	2	22.08	0	0.00	21.95	2	9,537	0.02%
2023/03/14	1	22.20	0	0.00	22.15	1	9,431	0.01%
2023/03/13	1	22.35	2	22.40	22.50	-1	9,221	-0.01%
2023/03/10	6.7	22.64	0	0.00	22.60	6.7	9,132	0.07%
2023/03/09	1.2	22.80	0	0.00	22.80	1.2	9,110	0.01%
2023/03/07	0	23.05	1	23.00	23.05	-1	9,353	-0.01%
2023/03/06	1.5	22.92	0	0.00	22.90	1.5	9,487	0.02%
2023/03/02	0.5	22.85	0	0.00	22.75	0.5	9,626	0.01%
2023/03/01	3	22.82	0	0.00	22.85	3	9,629	0.03%
2023/02/24	1.2	22.91	0	0.00	22.85	1.2	9,437	0.01%
2023/02/23	0	0.00	0.2	23.00	22.95	-0.2	9,392	0.00%
2023/02/22	0.1	22.75	0	0.00	22.95	0.1	9,382	0.00%
2023/02/21	0.1	22.90	0	0.00	22.85	0.1	9,365	0.00%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	9,470	0.00%
2023/02/15	2.3	22.77	0	0.00	22.75	2.3	9,975	0.02%
2023/02/13	1.1	22.79	0	0.00	22.75	1.1	9,939	0.01%
2023/02/10	0.1	22.65	0	0.00	22.70	0.1	9,897	0.00%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/08	0.1	22.65	1	22.60	22.60	-0.9	9,868	-0.01%
2023/02/06	1.1	22.75	0	0.00	22.60	1.1	9,844	0.01%
2023/02/03	0.7	22.85	0	0.00	22.75	0.7	9,790	0.01%
2023/02/02	1	22.75	0	0.00	22.80	1	9,861	0.01%
2023/01/31	0	0.00	0.6	23.05	22.75	-0.6	9,935	-0.01%
2023/01/30	1	22.85	0	0.00	23.40	1	9,757	0.01%
2023/01/12	0	23.10	0	0.00	22.85	0	9,548	0.00%
2023/01/11	0	0.00	1	23.20	23.20	-1	9,506	-0.01%
2023/01/09	10	23.35	0	0.00	23.40	10	9,458	0.11%
2022/12/22	0	0.00	1	22.75	22.75	-1	10,289	-0.01%
2022/12/16	0.3	22.65	0	0.00	22.65	0.3	10,580	0.00%
2022/12/14	1	22.50	0	0.00	22.70	1	10,663	0.01%
2022/12/05	2	22.25	0	0.00	22.25	2	10,831	0.02%
2022/12/02	0	0.00	2	22.50	22.40	-2	10,830	-0.02%
2022/11/30	1	22.40	1	22.50	22.70	0	10,886	0.00%
2022/11/25	0	0.00	6	22.30	22.25	-6	10,528	-0.06%
2022/11/23	2	22.15	5	22.00	22.00	-3	10,513	-0.03%
2022/11/21	5	21.65	0.3	21.76	21.80	4.7	10,534	0.04%
2022/11/18	0	0.00	1	21.75	21.70	-1	10,464	-0.01%
2022/11/17	10	21.90	0	0.00	21.95	10	10,427	0.10%
2022/11/15	0	0.00	8	22.40	22.35	-8	10,420	-0.08%
2022/11/11	0	0.00	5	22.10	22.25	-5	10,158	-0.05%
2022/11/09	0	0.00	1	21.80	21.85	-1	10,054	-0.01%
2022/11/04	0.4	21.30	0	0.00	21.30	0.4	10,652	0.00%
2022/11/02	0	0.00	0	21.25	21.10	0	11,642	0.00%
2022/10/31	8	21.20	0	0.00	21.05	8	11,907	0.07%
2022/10/26	0	0.00	5	21.20	21.20	-5	11,905	-0.04%
2022/10/24	0	0.00	2.1	20.90	20.80	-2.1	11,924	-0.02%
2022/10/21	5	20.80	0.1	20.75	20.80	4.9	11,941	0.04%
2022/10/20	2	19.90	0	0.00	20.40	2	11,971	0.02%
2022/10/19	0	0.00	1	20.30	20.30	-1	11,752	-0.01%
2022/10/18	1	20.55	36	20.50	20.55	-35	11,730	-0.30%
2022/10/17	11.1	20.30	7	20.41	20.45	4.1	11,714	0.03%
2022/10/13	2.1	21.09	0	0.00	20.80	2.1	11,588	0.02%
2022/10/12	5	21.45	0	0.00	21.60	5	11,377	0.04%
2022/10/11	3.2	21.62	0	0.00	21.50	3.2	11,351	0.03%
2022/10/04	1.1	22.06	0	0.00	22.25	1.1	11,423	0.01%
2022/10/03	0.1	22.10	0	0.00	22.05	0.1	11,352	0.00%
2022/09/30	0.1	22.35	0	0.00	22.25	0.1	11,278	0.00%
2022/09/28	0.1	22.30	0	0.00	22.45	0.1	11,165	0.00%
2022/09/27	3.2	22.41	0	0.00	22.50	3.2	10,951	0.03%
2022/09/26	4.1	22.55	0	0.00	22.55	4.1	10,916	0.04%
2022/09/23	0.1	22.90	1	22.80	22.80	-0.9	10,906	-0.01%
2022/09/22	30.8	22.80	0	0.00	22.80	30.8	10,989	0.28%
2022/09/21	1.2	23.02	0	0.00	23.05	1.2	10,889	0.01%
2022/09/20	0	23.30	0	0.00	23.15	0	10,823	0.00%
2022/09/19	0.2	23.20	2	23.15	23.10	-1.8	10,861	-0.02%
2022/09/16	0	0.00	2	23.30	23.40	-2	10,897	-0.02%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	0	23.30	23.20	0	10,705	0.00%
2022/09/12	0	0.00	3.4	23.17	23.25	-3.4	10,856	-0.03%
2022/09/08	1.3	23.00	0	0.00	23.00	1.3	10,992	0.01%
2022/09/07	0.2	22.90	0	0.00	22.80	0.2	11,111	0.00%
2022/09/06	0	0.00	1	22.95	23.20	-1	11,126	-0.01%
2022/09/05	1.7	22.87	0	0.00	22.95	1.7	11,106	0.02%
2022/09/02	0.2	22.90	0	0.00	22.75	0.2	11,255	0.00%
2022/09/01	1.1	22.82	0	0.00	22.85	1.1	11,220	0.01%
2022/08/31	5	23.00	0	0.00	23.25	5	11,099	0.05%
2022/08/29	0.1	23.05	0	0.00	22.95	0.1	10,973	0.00%
2022/08/23	6.1	22.90	0	0.00	22.90	6.1	11,387	0.05%
2022/08/22	0.6	23.22	0	0.00	23.20	0.6	11,472	0.01%
2022/08/18	6.1	23.41	0	0.00	23.45	6.1	11,625	0.05%
2022/08/17	3	23.40	0	0.00	23.60	3	11,800	0.03%
2022/08/16	1.3	23.56	0	0.00	23.55	1.3	11,829	0.01%
2022/08/15	10	23.70	1	23.65	23.60	9	11,918	0.08%
2022/08/12	0.1	23.55	1	23.50	23.60	-0.9	12,000	-0.01%
2022/08/11	4	23.30	100	23.15	23.40	-96	12,096	-0.79%
2022/08/10	107	24.25	0	0.00	24.35	107	11,935	0.90%	大買/鉅額交易
2022/08/09	4	23.89	0	0.00	23.90	4	11,262	0.04%
2022/08/08	2.5	23.46	0	0.00	23.50	2.5	11,028	0.02%
2022/08/05	1	23.10	10	23.20	23.30	-9	11,019	-0.08%
2022/08/04	0.9	23.00	0	0.00	22.95	0.9	11,111	0.01%
2022/08/03	2	22.95	1.1	22.91	23.00	0.9	11,125	0.01%
2022/07/28	0	0.00	4	22.90	23.05	-4	11,334	-0.04%
2022/07/27	1	22.80	0	0.00	22.80	1	11,227	0.01%
2022/07/25	0.2	22.45	0	0.00	22.35	0.2	11,188	0.00%
2022/07/22	0	0.00	0.4	22.10	22.15	-0.4	11,362	0.00%
2022/07/21	2	21.80	0	0.00	22.10	2	11,500	0.02%
2022/07/20	1	21.80	0	0.00	21.70	1	11,645	0.01%
2022/07/19	0.7	21.80	0	0.00	21.75	0.7	11,751	0.01%
2022/07/18	1	21.55	0	0.00	21.75	1	11,891	0.01%
2022/07/15	0	21.75	0	0.00	21.45	0	12,051	0.00%
2022/07/13	1	21.85	0	0.00	22.00	1	12,006	0.01%
2022/07/12	2	21.43	0	0.00	21.40	2	12,138	0.02%
2022/07/08	0	0.00	2	22.15	22.15	-2	12,347	-0.02%
2022/07/07	0	0.00	1	22.20	22.10	-1	12,433	-0.01%
2022/07/06	2.6	22.26	7	22.28	22.10	-4.4	12,479	-0.04%
2022/07/05	0	0.00	2	22.75	22.65	-2	12,597	-0.02%
2022/07/04	4	22.33	0	0.00	22.40	4	12,655	0.03%
2022/06/29	0	0.00	1	23.10	23.00	-1	13,125	-0.01%
2022/06/28	10	23.05	0	0.00	23.20	10	13,306	0.08%
2022/06/21	0	0.00	1	22.95	23.05	-1	13,560	-0.01%
2022/06/20	4	22.10	0	0.00	22.25	4	13,523	0.03%
2022/06/16	1	23.25	1	22.80	22.90	0	13,196	0.00%
2022/06/15	0	23.05	0	0.00	23.05	0	13,302	0.00%
2022/05/20	0	0.00	16.3	22.53	22.70	-16.3	14,686	-0.11%
2022/05/19	1.3	22.35	1	22.40	22.40	0.3	14,552	0.00%
2022/05/18	1	22.85	0	0.00	22.90	1	14,313	0.01%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/16	1	21.75	0	0.00	21.90	1	14,122	0.01%
2022/05/13	0	0.00	1	21.90	21.90	-1	14,073	-0.01%
2022/05/12	3.1	21.90	2	21.90	21.80	1.1	14,082	0.01%
2022/05/10	1.2	22.23	0	0.00	22.35	1.2	13,929	0.01%
2022/05/09	1.1	22.35	0	0.00	22.20	1.1	14,031	0.01%
2022/05/06	2.1	22.85	2	22.68	22.85	0.1	14,106	0.00%
2022/05/05	5	23.55	0	0.00	23.15	5	14,232	0.04%
2022/05/03	5	23.45	0	0.00	23.45	5	14,444	0.03%
2022/04/29	1	23.55	0	0.00	23.75	1	14,605	0.01%
2022/04/27	1	23.65	0	0.00	23.45	1	14,698	0.01%
2022/04/25	0.1	23.20	0	0.00	23.15	0.1	14,463	0.00%
2022/04/22	1.1	23.47	21.1	23.34	23.65	-20	14,406	-0.14%
2022/04/19	0	0.00	6	23.88	23.60	-6	14,591	-0.04%
2022/04/18	1.1	23.60	0	0.00	23.55	1.1	14,840	0.01%
2022/04/15	5	24.25	0	0.00	24.25	5	14,736	0.03%
2022/04/14	0.1	24.50	0	0.00	24.40	0.1	14,804	0.00%
2022/04/13	1	25.00	0	0.00	25.10	1	14,646	0.01%
2022/04/08	5	24.90	0.3	25.00	25.10	4.7	14,398	0.03%
2022/04/06	0	25.15	17	24.91	25.20	-17	13,996	-0.12%
2022/03/31	0	0.00	12	24.50	24.35	-12	13,738	-0.09%
2022/03/30	0	0.00	1	23.80	23.90	-1	13,523	-0.01%
2022/03/29	0.1	23.55	0	0.00	23.45	0.1	13,300	0.00%
2022/03/28	0.1	23.55	0	0.00	23.60	0.1	13,273	0.00%
2022/03/25	0.1	23.59	0	0.00	23.65	0.1	13,233	0.00%
2022/03/24	0	0.00	0.5	23.80	23.80	-0.5	13,237	0.00%
2022/03/23	0	0.00	6.5	23.62	23.80	-6.5	13,200	-0.05%
2022/03/22	0.1	23.20	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	0.1	23.30	0	0.00	23.25	0.1	13,015	0.00%
2022/03/18	0	0.00	5	23.20	23.30	-5	12,995	-0.04%
2022/03/17	0	0.00	2	23.10	23.15	-2	12,807	-0.02%
2022/03/16	0	0.00	0.9	22.60	22.90	-0.9	12,580	-0.01%
2022/03/14	0.1	22.40	0	0.00	22.50	0.1	12,499	0.00%
2022/03/10	0.3	22.45	0	0.00	22.45	0.3	12,579	0.00%
2022/03/08	3.3	21.80	1	21.85	21.95	2.3	12,340	0.02%
2022/03/07	3.1	22.09	0	0.00	22.10	3.1	12,050	0.03%
2022/03/04	0.1	22.65	0	0.00	22.70	0.1	12,081	0.00%
2022/03/03	1	22.75	0	0.00	22.75	1	12,055	0.01%
2022/03/01	0.2	22.50	0	0.00	22.55	0.2	12,038	0.00%
2022/02/25	2	22.10	0	0.00	22.10	2	11,805	0.02%
2022/02/24	10.5	22.39	0	0.00	22.25	10.5	11,547	0.09%
2022/02/23	1	22.60	1	22.65	22.65	0	11,253	0.00%
2022/02/22	0.1	22.65	0	0.00	22.65	0.1	11,348	0.00%
2022/02/21	0	0.00	1	22.70	22.85	-1	11,268	-0.01%
2022/02/18	0.1	22.95	0	0.00	22.85	0.1	11,336	0.00%
2022/02/17	0	0.00	2	22.95	23.00	-2	11,369	-0.02%
2022/02/16	0.1	22.95	0	0.00	22.90	0.1	11,393	0.00%
2022/02/14	13.3	22.77	10	22.70	22.85	3.3	11,401	0.03%
2022/02/11	0.2	23.10	0	0.00	23.20	0.2	11,318	0.00%
2022/02/10	0.2	23.03	0	0.00	23.20	0.2	11,283	0.00%
2022/02/09	0.1	22.95	18	22.97	23.10	-17.9	11,214	-0.16%
2022/02/07	0.1	22.15	0.1	22.20	22.25	0	10,705	0.00%
2022/01/26	6.2	21.88	0	0.00	21.85	6.2	10,425	0.06%
2022/01/25	11.3	21.53	0	0.00	21.70	11.3	10,423	0.11%
2022/01/24	0	21.80	0	0.00	21.85	0	10,230	0.00%
2022/01/21	0.1	21.95	0	0.00	21.95	0.1	10,129	0.00%
2022/01/20	0.1	22.25	0	0.00	22.30	0.1	9,839	0.00%
2022/01/19	2	22.40	0	0.00	22.40	2	9,743	0.02%
2022/01/17	0.4	22.40	0	0.00	22.45	0.4	9,626	0.00%
2022/01/14	0.3	22.42	5.2	22.45	22.50	-4.9	9,461	-0.05%
2022/01/13	0	0.00	15	22.58	22.60	-15	9,286	-0.16%
2022/01/12	2.1	22.20	0	0.00	22.35	2.1	9,075	0.02%
2022/01/11	6	22.18	2	22.10	22.20	4	8,965	0.04%
2022/01/10	0.1	21.75	0	0.00	22.00	0.1	8,682	0.00%
2022/01/07	0	0.00	17	21.58	21.60	-17	8,566	-0.20%
2022/01/05	10.3	21.15	6.4	21.20	21.20	3.9	8,343	0.05%
2021/12/24	10	20.90	0	0.00	20.95	10	8,742	0.11%
2021/12/23	0	0.00	3	20.85	20.95	-3	8,790	-0.03%
2021/12/22	5	20.80	0	0.00	20.85	5	8,956	0.06%
2021/12/16	0	0.00	1	20.80	20.80	-1	9,053	-0.01%
2021/12/15	0	0.00	0.2	20.90	20.80	-0.2	9,468	0.00%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/09	0	0.00	3	20.90	21.00	-3	10,456	-0.03%
2021/12/08	0	0.00	0.1	20.85	20.90	-0.1	10,635	0.00%
2021/12/06	0.6	20.75	0	0.00	20.70	0.6	10,698	0.01%
2021/12/01	1	20.55	0	0.00	20.60	1	10,836	0.01%
2021/11/30	2.3	20.53	0	0.00	20.20	2.3	10,988	0.02%
2021/11/29	1.1	20.50	0	0.00	20.45	1.1	10,680	0.01%
2021/11/26	12.3	20.56	5	20.65	20.55	7.3	10,784	0.07%
2021/11/25	0.1	20.80	1	20.80	20.85	-0.9	10,914	-0.01%
2021/11/24	0.2	20.88	0	0.00	20.80	0.2	11,235	0.00%
2021/11/17	0	0.00	2	20.98	21.10	-2	12,132	-0.02%
2021/11/15	0	0.00	0	20.90	20.90	0	12,319	0.00%
2021/11/11	5	20.50	0.3	20.65	20.50	4.7	12,409	0.04%
2021/11/10	0	0.00	38	20.50	20.60	-38	12,565	-0.30%
2021/11/08	0.4	20.44	3	20.35	20.40	-2.6	12,673	-0.02%
2021/11/05	4.1	20.34	0.1	20.40	20.35	4	12,833	0.03%
2021/11/04	0.1	20.40	0	0.00	20.30	0.1	12,860	0.00%
2021/11/02	0.2	20.40	0	0.00	20.45	0.2	13,079	0.00%
2021/11/01	1.1	20.35	0.1	20.40	20.35	1	13,153	0.01%
2021/10/28	0.2	20.40	2	20.35	20.40	-1.8	13,083	-0.01%
2021/10/27	0.1	20.50	131	20.40	20.35	-130.9	13,141	-1.00%	大賣/鉅額交易
2021/10/26	0.1	20.40	1	20.45	20.50	-0.9	13,242	-0.01%
2021/10/25	0	0.00	52	20.35	20.35	-52	13,196	-0.39%
2021/10/22	0	0.00	170	20.35	20.30	-170	13,305	-1.28%	大賣/鉅額交易
2021/10/20	1.1	20.25	0	0.00	20.35	1.1	13,479	0.01%
2021/10/19	0.1	20.35	0	0.00	20.25	0.1	13,555	0.00%
2021/10/18	0.1	20.25	1	20.30	20.30	-0.9	13,762	-0.01%
2021/10/15	0	0.00	1	20.15	20.20	-1	13,910	-0.01%
2021/10/14	0	0.00	9.1	20.05	20.05	-9.1	13,957	-0.07%
2021/10/13	0	0.00	0	20.20	20.10	0	14,078	0.00%
2021/10/12	2.3	20.09	0.5	20.20	20.10	1.8	14,197	0.01%
2021/10/08	4.4	20.21	0	0.00	20.15	4.4	14,142	0.03%
2021/10/07	0.1	20.30	0	0.00	20.30	0.1	14,243	0.00%
2021/10/06	0.4	20.24	0	0.00	20.20	0.4	14,303	0.00%
2021/10/05	0.1	20.15	0	0.00	20.10	0.1	14,382	0.00%
2021/10/04	1.2	20.15	0	0.00	20.20	1.2	14,455	0.01%
2021/10/01	2.2	20.16	7	20.21	20.25	-4.8	14,398	-0.03%
2021/09/30	0.1	20.35	0	0.00	20.40	0.1	14,205	0.00%
2021/09/29	1.4	20.21	19.5	20.22	20.35	-18.1	14,165	-0.13%
2021/09/28	1.1	20.40	0	0.00	20.45	1.1	14,079	0.01%
2021/09/27	0.2	20.63	0	0.00	20.55	0.2	14,037	0.00%
2021/09/23	1.2	20.39	0	0.00	20.45	1.2	13,983	0.01%
2021/09/22	8.5	20.21	0.3	20.30	20.15	8.2	13,981	0.06%
2021/09/17	2.1	20.63	1	20.70	20.50	1.1	13,614	0.01%
2021/09/16	29.3	20.52	22	20.55	20.55	7.3	13,223	0.06%
2021/09/15	20	21.10	24	21.10	21.10	-4	12,919	-0.03%
2021/09/14	0	0.00	30.6	21.10	21.15	-30.6	12,725	-0.24%
2021/09/13	30.1	20.95	21	21.00	21.05	9.1	12,555	0.07%
2021/09/08	0.1	20.90	0	0.00	20.90	0.1	12,510	0.00%
2021/09/07	0	0.00	1	20.85	20.90	-1	12,485	-0.01%
2021/09/03	0.1	20.75	5	20.85	20.95	-5	12,341	-0.04%
2021/09/02	0.1	20.50	0	0.00	20.65	0.1	12,183	0.00%
2021/08/31	0	0.00	11	20.90	20.90	-11	11,840	-0.09%
2021/08/30	0	0.00	1	20.55	20.70	-1	11,577	-0.01%
2021/08/27	3	20.48	98	20.15	20.45	-95	11,224	-0.85%
2021/08/26	0	0.00	991	19.85	19.95	-991	10,698	-9.26%	大賣/鉅額交易
2021/08/25	0	0.00	3	19.90	19.90	-3	10,523	-0.03%
2021/08/24	0	0.00	1,560.9	19.75	19.80	-1,560.9	10,427	-14.97%	大賣/鉅額交易
2021/08/23	0	0.00	10	19.60	19.50	-10	10,279	-0.10%
2021/08/20	0	0.00	1	19.60	19.60	-1	10,324	-0.01%
2021/08/19	1	19.45	15.3	19.65	19.50	-14.3	10,540	-0.14%
2021/08/18	0	0.00	1	19.65	19.75	-1	10,374	-0.01%
2021/08/17	0	0.00	5.5	19.50	19.75	-5.5	10,361	-0.05%
2021/08/16	1	19.55	100	19.55	19.60	-99	10,193	-0.97%
2021/08/11	0.3	19.65	0	0.00	19.80	0.3	9,922	0.00%
2021/08/10	33	19.65	0	0.00	19.65	33	9,839	0.34%
2021/08/09	2	19.70	10	19.70	19.75	-8	10,120	-0.08%
2021/08/06	0.1	19.60	0	0.00	19.70	0.1	10,091	0.00%
2021/08/05	0.1	19.55	0	0.00	19.70	0.1	10,269	0.00%
2021/08/04	19.1	19.55	0.1	19.45	19.55	19	10,852	0.18%
2021/08/03	5.1	19.46	0	0.00	19.50	5.1	11,048	0.05%
2021/08/02	0.1	19.35	0	0.00	19.50	0.1	11,217	0.00%
2021/07/30	16.1	19.30	0	0.00	19.30	16.1	11,201	0.14%
2021/07/29	0.1	19.30	0	0.00	19.45	0.1	11,192	0.00%
2021/07/28	5	19.26	3	19.23	19.35	2	11,299	0.02%
2021/07/27	5.1	19.40	10	19.30	19.40	-5	11,570	-0.04%
2021/07/26	3	19.35	0	0.00	19.35	3	11,866	0.03%
2021/07/23	0	19.45	9.8	19.50	19.45	-9.8	11,931	-0.08%
2021/07/22	1	19.30	1	19.35	19.45	0	12,126	0.00%
2021/07/21	0	0.00	1	19.20	19.15	-1	12,493	-0.01%
2021/07/19	5	19.20	0.6	19.05	19.20	4.5	12,564	0.04%
2021/07/16	10	19.05	2	19.05	19.10	8	12,609	0.06%
2021/07/15	0	18.95	3	19.00	19.00	-3	12,598	-0.02%
2021/07/14	0	19.00	0	0.00	18.95	0	12,695	0.00%
2021/07/13	1	18.90	10	18.95	19.00	-9	12,744	-0.07%
2021/07/12	0	18.95	0	0.00	18.80	0	12,765	0.00%
2021/07/09	0	18.50	0	0.00	18.65	0	12,795	0.00%
2021/07/08	0.2	18.60	2	18.60	18.60	-1.8	12,882	-0.01%
2021/07/07	5	18.55	0	0.00	18.60	5	13,004	0.04%
2021/07/06	0	0.00	1.1	18.54	18.60	-1.1	13,095	-0.01%
2021/07/05	0.5	18.40	16	18.45	18.40	-15.5	13,124	-0.12%
2021/07/01	1	18.35	0	0.00	18.35	1	13,130	0.01%
2021/06/30	0.5	18.45	0	0.00	18.45	0.5	13,210	0.00%
2021/06/29	0	0.00	1	18.45	18.40	-1	13,254	-0.01%
2021/06/22	1	18.10	1	18.15	18.20	0	13,625	0.00%
2021/06/21	7	18.05	0	0.00	18.10	7	13,658	0.05%
2021/06/18	2	18.10	0	0.00	18.10	2	13,578	0.01%
2021/06/16	1	18.25	0	0.00	18.35	1	13,596	0.01%
2021/06/11	2	18.28	0	0.00	18.25	2	13,704	0.01%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/09	6	18.15	0	0.00	18.20	6	13,931	0.04%
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/07	13	18.24	0	0.00	18.20	13	14,185	0.09%
2021/06/04	1.3	18.35	2	18.33	18.30	-0.7	14,237	0.00%
2021/06/03	0	0.00	5	18.45	18.40	-5	14,414	-0.03%
2021/06/02	0	0.00	2	18.50	18.40	-2	14,503	-0.01%
2021/06/01	1	18.25	1	18.35	18.30	0	14,492	0.00%
2021/05/31	7	18.20	0	0.00	18.25	7	14,649	0.05%
2021/05/28	33	18.18	0	0.00	18.15	33	14,824	0.22%
2021/05/27	6	18.08	0	0.00	18.15	6	14,871	0.04%
2021/05/26	7	18.08	0	0.00	18.10	7	14,865	0.05%
2021/05/25	0	0.00	50	18.00	18.00	-50	14,969	-0.33%
2021/05/24	4	17.94	0	0.00	17.95	4	15,054	0.03%
2021/05/21	16	18.00	0	0.00	18.05	16	15,186	0.11%
2021/05/20	1	17.85	0	0.00	17.85	1	15,259	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/17	17	17.76	2	17.75	17.60	15	15,525	0.10%
2021/05/14	11	17.98	2	18.05	18.05	9	15,264	0.06%
2021/05/13	19	17.96	1	17.70	17.85	18	15,148	0.12%
2021/05/12	27	17.94	50	18.49	17.95	-23	14,846	-0.15%
2021/05/11	16	18.83	0	0.00	18.70	16	14,208	0.11%
2021/05/10	0	0.00	10	19.10	19.10	-10	14,073	-0.07%
2021/05/06	11.3	18.75	0	0.00	18.90	11.3	14,360	0.08%
2021/05/05	0	0.00	0.1	18.60	18.60	-0.1	14,349	0.00%
2021/05/04	10	18.50	18.6	18.57	18.55	-8.6	14,263	-0.06%
2021/05/03	37.1	18.70	2	18.60	18.70	35.1	13,977	0.25%
2021/04/29	40.1	19.00	0	0.00	19.00	40.1	13,824	0.29%
2021/04/28	4	19.05	2	19.05	19.10	2	13,688	0.01%
2021/04/27	13.8	19.21	5	19.20	19.25	8.8	13,701	0.06%
2021/04/26	0	0.00	3	19.47	19.80	-3	13,132	-0.02%
2021/04/23	75	19.39	4	19.50	19.45	71	12,946	0.55%
2021/04/22	10	19.45	12	19.48	19.50	-2	12,998	-0.02%
2021/04/21	40	19.48	0	0.00	19.45	40	12,883	0.31%
2021/04/20	5	19.51	3	19.45	19.65	2	12,834	0.02%
2021/04/19	3	19.40	7	19.42	19.50	-4	12,726	-0.03%
2021/04/16	4	19.16	0	0.00	19.25	4	12,615	0.03%
2021/04/15	101	19.20	3.1	19.10	19.20	97.9	12,660	0.77%	大買/
2021/04/14	50	18.95	3	18.90	19.00	47	12,435	0.38%
2021/04/13	0	0.00	7	18.84	18.80	-7	12,321	-0.06%
2021/04/12	0	0.00	1	18.60	18.60	-1	12,221	-0.01%
2021/04/09	3	18.55	1	18.60	18.55	2	12,179	0.02%
2021/04/08	10	18.65	1	18.65	18.65	9	12,192	0.07%
2021/04/07	1	18.65	0	0.00	18.75	1	12,406	0.01%
2021/04/06	61.4	18.70	8	18.74	18.70	53.4	12,315	0.43%
2021/04/01	0.8	18.65	2	18.70	18.65	-1.2	12,249	-0.01%
2021/03/31	5	18.65	4	18.70	18.65	1	12,180	0.01%
2021/03/29	0	0.00	9	18.44	18.45	-9	11,801	-0.08%
2021/03/26	5	18.30	5	18.40	18.35	0	11,753	0.00%
2021/03/25	0	0.00	4	18.35	18.35	-4	11,694	-0.03%
2021/03/24	0	0.00	1	18.25	18.25	-1	11,846	-0.01%
2021/03/23	2	18.20	0	0.00	18.20	2	11,824	0.02%
2021/03/22	8	18.24	0	0.00	18.20	8	11,895	0.07%
2021/03/19	1.1	18.16	0	0.00	18.30	1.1	11,924	0.01%
2021/03/18	2	18.35	0	0.00	18.35	2	11,716	0.02%
2021/03/17	10	18.44	15	18.40	18.40	-5	11,720	-0.04%
2021/03/16	3	18.55	0	0.00	18.55	3	11,608	0.03%
2021/03/15	0.1	18.35	0	0.00	18.35	0.1	11,566	0.00%
2021/03/12	51	18.25	0	0.00	18.35	51	11,730	0.43%
2021/03/11	40	18.30	12	18.30	18.30	28	11,793	0.24%
2021/03/10	7.5	18.21	0	0.00	18.30	7.5	11,705	0.06%
2021/03/09	116	18.30	2	18.30	18.30	114	11,697	0.97%	大買/鉅額交易
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/05	2	18.10	0	0.00	18.05	2	11,527	0.02%
2021/03/04	4.1	17.99	0	0.00	18.15	4.1	12,006	0.03%
2021/03/03	100	18.25	6	18.21	18.20	94	11,946	0.79%
2021/03/02	3	18.05	0	0.00	18.00	3	11,757	0.03%
2021/02/26	3.1	18.01	0	0.00	18.15	3.1	11,657	0.03%
2021/02/25	13	18.26	16	18.30	18.30	-3	11,385	-0.03%
2021/02/23	2	18.05	9	18.15	18.15	-7	11,252	-0.06%
2021/02/22	98	17.95	3	18.00	17.90	95	11,144	0.85%
2021/02/18	1	17.90	0	0.00	17.90	1	11,114	0.01%
2021/02/17	18	17.70	1	17.55	17.80	17	11,076	0.15%
2021/02/05	30	17.40	110.7	17.50	17.45	-80.7	10,857	-0.74%	大賣/
2021/02/04	2	17.40	0	0.00	17.40	2	10,894	0.02%
2021/02/01	135	17.35	3	17.40	17.20	132	11,234	1.17%	大買/鉅額交易
2021/01/29	51	17.18	0	0.00	17.15	51	11,168	0.46%
2021/01/28	25	17.31	0	0.00	17.30	25	10,905	0.23%
2021/01/27	8	17.40	0.6	17.50	17.40	7.4	10,698	0.07%
2021/01/25	8	17.45	0	0.00	17.50	8	10,620	0.08%
2021/01/22	2	17.55	0	0.00	17.45	2	10,667	0.02%
2021/01/21	6	17.61	0	0.00	17.60	6	10,581	0.06%
2021/01/20	1,801.7	17.70	0	0.00	17.60	1,801.7	10,516	17.13%	大買/鉅額交易
2021/01/18	6	17.85	0	0.00	17.90	6	10,180	0.06%
2021/01/15	7	18.04	0	0.00	17.95	7	10,097	0.07%
2021/01/12	7	18.06	0	0.00	18.05	7	10,006	0.07%
2021/01/08	3	18.25	24.1	18.23	18.30	-21.1	9,947	-0.21%
2021/01/07	0	0.00	2	18.10	18.10	-2	9,772	-0.02%
2021/01/06	11	18.00	0	0.00	18.00	11	9,778	0.11%
2021/01/05	3.3	18.08	0	0.00	18.20	3.3	9,749	0.03%
2021/01/04	2	18.15	0	0.00	18.15	2	9,757	0.02%
2020/12/30	0	0.00	26	18.16	18.35	-26	9,616	-0.27%
2020/12/29	0	0.00	1	17.90	17.95	-1	9,377	-0.01%
2020/12/21	5	17.90	0	0.00	17.95	5	9,821	0.05%
2020/12/16	0	0.00	1	17.75	17.85	-1	9,787	-0.01%
2020/12/15	2	17.60	0	0.00	17.65	2	9,774	0.02%
2020/12/14	0	0.00	6	17.85	17.75	-6	9,665	-0.06%
2020/12/10	0	0.00	0.1	17.80	17.70	-0.1	9,566	0.00%
2020/12/09	10	17.71	0	0.00	17.70	10	9,546	0.10%
2020/12/08	5.3	17.87	1	17.85	17.80	4.3	9,439	0.05%
2020/12/07	1	18.20	0	0.00	18.10	1	9,191	0.01%
2020/12/04	1	18.15	0	0.00	18.20	1	9,112	0.01%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	6	18.10	0	0.00	18.15	6	9,133	0.07%
2020/11/27	2	18.23	0	0.00	18.25	2	8,684	0.02%
2020/11/24	2	18.20	1	18.25	18.25	1	8,954	0.01%
2020/11/23	0	0.00	3.1	18.35	18.40	-3.1	8,948	-0.03%
2020/11/19	0	0.00	7.1	18.50	18.55	-7.1	8,887	-0.08%
2020/11/18	0.7	18.50	3	18.57	18.60	-2.3	8,887	-0.03%
2020/11/16	1	18.40	8.7	18.46	18.50	-7.7	9,026	-0.09%
2020/11/13	0	18.30	0	0.00	18.30	0	9,039	0.00%
2020/11/12	2	18.20	0	0.00	18.30	2	9,077	0.02%
2020/11/11	0	0.00	22	18.35	18.60	-22	9,078	-0.24%
2020/11/10	1	18.05	7	18.10	18.15	-6	8,999	-0.07%
2020/11/06	0.3	17.75	0	0.00	17.70	0.3	9,719	0.00%
2020/11/02	0	0.00	1	17.30	17.45	-1	10,413	-0.01%
2020/10/29	1	17.25	0	0.00	17.25	1	10,416	0.01%
2020/10/23	10	17.40	0	0.00	17.40	10	10,651	0.09%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/19	5	17.45	0	0.00	17.40	5	10,950	0.05%
2020/10/16	1	17.40	0	0.00	17.40	1	10,964	0.01%
2020/10/13	3	17.55	0	0.00	17.55	3	10,979	0.03%
2020/10/12	0	0.00	1.1	17.72	17.80	-1.1	10,960	-0.01%
2020/10/08	1.3	17.77	0	0.00	17.80	1.3	11,029	0.01%
2020/10/05	5	17.70	0	0.00	17.75	5	11,246	0.04%
2020/09/29	0.1	17.80	0	0.00	17.70	0.1	11,284	0.00%
2020/09/28	5	17.80	5	17.75	17.75	0	11,378	0.00%
2020/09/25	6	17.46	8.6	17.55	17.50	-2.6	11,471	-0.02%
2020/09/24	9	17.33	0	0.00	17.25	9	11,389	0.08%
2020/09/23	1.1	17.67	0.2	17.90	17.70	0.9	11,189	0.01%
2020/09/22	8	17.88	3	17.85	17.80	5	11,077	0.05%
2020/09/21	1	18.05	0	0.00	17.95	1	11,089	0.01%
2020/09/18	1	18.05	0	0.00	18.15	1	11,113	0.01%
2020/09/17	1	18.05	0	0.00	18.00	1	11,057	0.01%
2020/09/16	0.2	18.25	0	0.00	18.15	0.2	11,101	0.00%
2020/09/15	1.8	18.11	5	18.10	18.15	-3.2	11,089	-0.03%
2020/09/14	2.5	18.12	0	0.00	18.10	2.5	11,297	0.02%
2020/09/11	1	17.95	0.1	18.15	18.10	0.9	11,344	0.01%
2020/09/09	2	17.90	0	0.00	18.00	2	11,490	0.02%
2020/09/07	3	18.07	0	0.00	18.00	3	11,831	0.03%
2020/09/04	4	17.85	1	17.95	17.80	3	11,982	0.03%
2020/09/03	0	0.00	1	18.00	18.00	-1	11,939	-0.01%
2020/09/02	2	18.00	1	18.00	18.00	1	11,980	0.01%
2020/09/01	1	18.05	0	0.00	18.05	1	11,996	0.01%
2020/08/31	10	18.16	0	0.00	18.05	10	11,938	0.08%
2020/08/28	1	18.40	0	0.00	18.45	1	11,760	0.01%
2020/08/27	4	18.38	2	18.40	18.40	2	11,945	0.02%
2020/08/26	1.1	18.46	0	0.00	18.50	1.1	11,945	0.01%
2020/08/24	1	18.40	0	0.00	18.40	1	12,362	0.01%
2020/08/21	6	18.52	0	0.00	18.60	6	12,414	0.05%
2020/08/20	13	18.61	0	0.00	18.45	13	12,423	0.10%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/18	1	18.75	1	18.90	18.90	0	12,200	0.00%
2020/08/14	2	18.85	1	18.85	18.80	1	12,268	0.01%
2020/08/13	52	18.86	3	18.85	18.95	49	12,163	0.40%
2020/08/12	3	20.15	0	0.00	20.15	3	11,672	0.03%
2020/08/11	1	20.20	82	20.23	20.15	-81	11,323	-0.72%
2020/08/07	0.3	20.45	31	20.37	20.40	-30.7	10,928	-0.28%
2020/08/06	20	20.20	0.8	20.40	20.40	19.2	10,860	0.18%
2020/08/04	0	0.00	29	20.10	20.00	-29	10,947	-0.26%
2020/07/29	0	0.00	1	20.10	20.00	-1	10,778	-0.01%
2020/07/28	1	19.95	0	0.00	19.95	1	10,876	0.01%
2020/07/27	7	19.94	0	0.00	19.85	7	11,090	0.06%
2020/07/24	6	20.04	0	0.00	20.00	6	11,168	0.05%
2020/07/23	6	20.13	0	0.00	20.15	6	11,310	0.05%
2020/07/20	3	20.10	8	20.05	20.05	-5	11,536	-0.04%
2020/07/16	1	20.10	0	0.00	20.05	1	11,941	0.01%
2020/07/13	3	20.05	0	0.00	20.05	3	12,172	0.02%
2020/07/09	1	20.25	0	0.00	20.20	1	12,516	0.01%
2020/07/08	2	20.25	0	0.00	20.35	2	12,750	0.02%
2020/07/07	0.3	20.35	0	0.00	20.35	0.3	12,910	0.00%
2020/07/06	0	0.00	2	20.48	20.50	-2	12,931	-0.02%
2020/06/29	10	19.85	4	19.85	19.90	6	13,603	0.04%
2020/06/24	0	0.00	2	19.95	19.90	-2	13,766	-0.01%
2020/06/23	10	19.90	0	0.00	19.90	10	14,052	0.07%
2020/06/22	0	0.00	0.1	19.95	19.90	-0.1	14,208	0.00%
2020/06/18	7	19.90	0	0.00	19.90	7	14,923	0.05%
2020/06/17	2	19.90	0	0.00	20.10	2	15,146	0.01%
2020/06/16	1	20.00	0	0.00	19.95	1	15,907	0.01%
2020/06/15	14	19.72	1	19.80	19.70	13	16,606	0.08%
2020/06/12	8	19.76	15	19.61	19.80	-7	17,069	-0.04%
2020/06/11	6	20.18	0	0.00	20.05	6	17,638	0.03%
2020/06/10	2	20.35	1	20.30	20.40	1	17,954	0.01%
2020/06/09	0	0.00	1	20.25	20.35	-1	18,635	-0.01%
2020/06/08	0.6	20.40	18	20.30	20.35	-17.4	19,268	-0.09%
2020/06/05	1.2	20.22	0	0.00	20.20	1.2	19,397	0.01%
2020/06/04	0	0.00	1	20.20	20.25	-1	19,814	-0.01%
2020/06/03	0	0.00	1	20.20	20.30	-1	20,194	0.00%
2020/06/02	1	19.75	8	19.85	19.90	-7	20,134	-0.03%
2020/06/01	1	19.80	0	0.00	19.65	1	20,134	0.00%
2020/05/28	0	0.00	1	19.60	19.50	-1	19,771	-0.01%
2020/05/26	1	19.40	0	0.00	19.40	1	20,220	0.00%
2020/05/25	1	19.10	3	19.20	19.20	-2	20,268	-0.01%
2020/05/22	8	19.21	0	0.00	19.10	8	20,435	0.04%
2020/05/21	1	19.45	0	0.00	19.40	1	20,539	0.00%
2020/05/20	5	19.30	2	19.30	19.40	3	20,653	0.01%
2020/05/19	11.3	19.30	0	0.00	19.30	11.3	20,766	0.05%
2020/05/15	4	19.03	0	0.00	19.00	4	20,810	0.02%
2020/05/14	10	19.10	0	0.00	19.05	10	20,703	0.05%
2020/05/12	12	19.20	0	0.00	19.15	12	20,684	0.06%
2020/05/11	0.2	19.45	0	0.00	19.35	0.2	20,613	0.00%
2020/05/08	5	19.10	0	0.00	19.05	5	20,489	0.02%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	4	18.98	0	0.00	18.95	4	20,609	0.02%
2020/05/05	3	19.00	2	19.15	19.05	1	20,639	0.00%
2020/05/04	7	18.99	2	18.90	19.00	5	20,717	0.02%
2020/04/30	4	19.48	10	19.35	19.45	-6	20,655	-0.03%
2020/04/28	1	18.80	7	18.85	18.90	-6	20,607	-0.03%
2020/04/27	0	0.00	3	18.27	18.35	-3	21,054	-0.01%
2020/04/22	5	18.05	0	0.00	18.05	5	20,838	0.02%
2020/04/21	3.2	18.14	2	18.15	18.05	1.2	20,752	0.01%
2020/04/20	0	0.00	4	18.58	18.55	-4	20,477	-0.02%
2020/04/17	1	18.65	3	18.70	18.65	-2	20,474	-0.01%
2020/04/16	19	18.60	0	0.00	18.60	19	20,299	0.09%
2020/04/15	15	18.68	4	18.90	18.90	11	20,134	0.05%
2020/04/14	2.5	18.47	33	18.40	18.50	-30.5	19,874	-0.15%
2020/04/13	34.2	18.20	6	18.17	18.15	28.2	19,681	0.14%
2020/04/10	10	18.43	82	18.70	18.70	-72	19,420	-0.37%
2020/04/09	2.2	18.34	0	0.00	18.35	2.2	19,230	0.01%
2020/04/08	17.2	18.15	100	18.30	18.30	-82.8	19,084	-0.43%
2020/04/07	0.2	18.20	0	0.00	18.10	0.2	18,940	0.00%
2020/04/06	0	0.00	14	17.87	17.95	-14	18,833	-0.07%
2020/04/01	52	17.80	50	18.00	17.80	2	18,499	0.01%
2020/03/31	26	18.09	16	18.20	18.05	10	18,287	0.05%
2020/03/30	2	17.98	0	0.00	18.05	2	18,042	0.01%
2020/03/27	30	18.25	1	18.25	18.10	29	17,787	0.16%
2020/03/26	11	18.03	5	17.98	18.00	6	17,500	0.03%
2020/03/25	10	17.99	5	17.70	17.95	5	17,513	0.03%
2020/03/24	0.2	17.70	2	17.80	17.50	-1.8	16,969	-0.01%
2020/03/23	3	17.15	15	17.13	17.00	-12	16,761	-0.07%
2020/03/20	108	17.33	10	17.00	17.65	98	16,517	0.59%	大買/
2020/03/19	29	16.33	18.3	16.64	16.15	10.7	15,734	0.07%
2020/03/18	30	17.47	0	0.00	17.50	30	14,982	0.20%
2020/03/17	34	18.01	13	17.91	17.85	21	14,459	0.15%
2020/03/16	11	18.99	45	18.93	18.75	-34	13,625	-0.25%
2020/03/13	10	18.85	8	18.79	19.55	2	13,086	0.02%
2020/03/12	15	20.08	9.1	20.20	20.00	5.9	12,287	0.05%
2020/03/11	12	20.80	0	0.00	20.75	12	11,610	0.10%
2020/03/10	4	20.66	4	20.65	20.90	0	11,333	0.00%
2020/03/09	17	21.10	20	21.05	21.05	-3	10,878	-0.03%
2020/03/06	4	21.44	0	0.00	21.40	4	10,379	0.04%
2020/03/05	23	21.60	0	0.00	21.65	23	10,227	0.22%
2020/03/03	1	21.50	0	0.00	21.45	1	10,137	0.01%
2020/03/02	9	21.26	5	21.40	21.25	4	10,019	0.04%
2020/02/27	8	21.51	0	0.00	21.55	8	10,055	0.08%
2020/02/26	2	21.55	0	0.00	21.55	2	9,910	0.02%
2020/02/25	12	21.58	0	0.00	21.65	12	9,729	0.12%
2020/02/24	4	21.70	0	0.00	21.70	4	9,605	0.04%
2020/02/20	1	22.20	0	0.00	22.10	1	9,135	0.01%
2020/02/17	3	21.80	0	0.00	21.85	3	8,926	0.03%
2020/02/12	13	21.76	0	0.00	21.80	13	9,133	0.14%
2020/02/10	1.3	21.77	0	0.00	21.75	1.3	9,110	0.01%
2020/02/06	1.3	21.96	1	21.95	21.90	0.3	9,067	0.00%
2020/02/05	7	21.61	0	0.00	21.75	7	9,015	0.08%
2020/02/04	1	21.60	0	0.00	21.60	1	8,980	0.01%
2020/02/03	6	21.18	14.1	21.24	21.40	-8.1	9,020	-0.09%
2020/01/31	2	21.70	0	0.00	21.65	2	8,818	0.02%
2020/01/30	39.9	21.78	0	0.00	21.50	39.9	8,640	0.46%
2020/01/20	2	22.50	0	0.00	22.45	2	7,973	0.03%
2020/01/17	0	0.00	0.1	22.30	22.30	-0.1	7,876	0.00%
2020/01/10	1	22.00	0	0.00	22.00	1	7,800	0.01%
2020/01/08	7.3	21.83	0	0.00	21.80	7.3	7,815	0.09%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/02	7	21.91	0	0.00	22.00	7	7,861	0.09%
2019/12/30	3	22.05	6	22.07	22.10	-3	7,829	-0.04%
2019/12/25	1	21.95	0	0.00	21.95	1	8,036	0.01%
2019/12/24	6	21.95	0	0.00	21.95	6	8,136	0.07%
2019/12/23	2	21.95	2	22.00	22.05	0	8,179	0.00%
2019/12/20	3	21.85	0	0.00	21.85	3	8,199	0.04%
2019/12/18	0	0.00	2	22.10	22.20	-2	7,992	-0.03%
2019/12/17	0	0.00	2	21.95	21.95	-2	8,077	-0.03%
2019/12/12	2	21.75	0	0.00	21.75	2	8,200	0.02%
2019/12/06	0.3	21.70	0	0.00	21.60	0.3	8,696	0.00%
2019/11/28	0	0.00	45	21.90	21.90	-45	8,922	-0.50%
2019/11/26	7	21.87	0	0.00	21.75	7	9,130	0.08%
2019/11/22	2	21.70	0	0.00	21.75	2	8,910	0.02%
2019/11/21	0	0.00	5	21.70	21.70	-5	9,034	-0.06%
2019/11/19	4	21.80	0	0.00	21.90	4	9,012	0.04%
2019/11/18	5	21.80	0	0.00	21.90	5	9,096	0.05%
2019/11/14	2	21.60	0	0.00	21.60	2	9,331	0.02%
2019/11/13	0.7	21.90	0	0.00	21.80	0.7	9,501	0.01%
2019/11/11	2	21.95	2	21.90	22.00	0	10,672	0.00%
2019/11/07	0.3	22.35	1	22.30	22.35	-0.7	11,049	-0.01%
2019/11/05	6	22.10	0	0.00	22.30	6	11,250	0.05%
2019/11/04	6.5	22.10	0	0.00	22.20	6.5	11,384	0.06%
2019/11/01	2	22.05	15	21.93	22.05	-13	11,523	-0.11%
2019/10/31	0	0.00	2	22.00	21.90	-2	11,689	-0.02%
2019/10/30	10	21.70	0	0.00	21.80	10	11,664	0.09%
2019/10/29	3	21.55	21	21.55	21.60	-18	11,879	-0.15%
2019/10/28	0.8	21.55	10	21.55	21.55	-9.2	12,030	-0.08%
2019/10/25	1	21.40	0	0.00	21.50	1	12,094	0.01%
2019/10/23	4	21.28	0	0.00	21.30	4	12,290	0.03%
2019/10/22	5	21.30	0	0.00	21.35	5	12,355	0.04%
2019/10/21	2	21.20	0	0.00	21.30	2	12,387	0.02%
2019/10/18	3	21.22	0	0.00	21.20	3	12,427	0.02%
2019/10/16	0	0.00	0.1	21.25	21.25	-0.1	12,497	0.00%
2019/10/14	0	0.00	4	21.15	21.20	-4	12,570	-0.03%
2019/10/09	0.7	21.15	0	0.00	21.10	0.7	12,596	0.01%
2019/10/08	2	21.13	0	0.00	21.20	2	12,633	0.02%
2019/10/07	0.4	21.15	0	0.00	21.10	0.4	12,751	0.00%
2019/10/04	13	21.00	0	0.00	21.10	13	12,932	0.10%
2019/10/01	0	0.00	1	21.25	21.30	-1	12,897	-0.01%
2019/09/27	3.1	21.00	1	21.05	20.95	2.1	12,776	0.02%
2019/09/26	1	21.05	0	0.00	21.15	1	12,765	0.01%
2019/09/24	0.4	21.25	0	0.00	21.20	0.4	12,877	0.00%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/18	0	0.00	1	21.25	21.20	-1	12,728	-0.01%
2019/09/17	1	20.90	0	0.00	21.10	1	12,648	0.01%
2019/09/16	1	20.90	2	20.95	20.95	-1	12,747	-0.01%
2019/09/12	0.5	21.00	10.8	20.91	20.95	-10.4	12,772	-0.08%
2019/09/10	1	20.75	0	0.00	20.85	1	12,801	0.01%
2019/09/09	10	20.45	0	0.00	20.50	10	12,754	0.08%
2019/09/06	30.3	20.30	0	0.00	20.30	30.3	12,782	0.24%
2019/09/05	0	0.00	7	20.05	20.15	-7	12,841	-0.05%
2019/08/30	2	19.70	0	0.00	19.95	2	13,619	0.01%
2019/08/29	4.2	19.61	0	0.00	19.70	4.2	13,587	0.03%
2019/08/28	0.2	19.75	1	19.65	19.65	-0.8	13,623	-0.01%
2019/08/27	1.6	19.77	1	19.75	19.75	0.6	13,695	0.00%
2019/08/26	4	19.70	0	0.00	19.65	4	13,660	0.03%
2019/08/23	0	0.00	5	19.90	19.90	-5	13,694	-0.04%
2019/08/21	1	19.85	1	19.85	19.85	0	14,122	0.00%
2019/08/20	7	19.95	0	0.00	19.95	7	14,070	0.05%
2019/08/19	1	19.85	0	0.00	19.95	1	14,005	0.01%
2019/08/16	7	19.62	0	0.00	19.85	7	13,875	0.05%
2019/08/15	12	19.63	8	19.60	19.65	4	13,621	0.03%
2019/08/14	28	21.45	2	21.50	21.50	26	13,136	0.20%
2019/08/13	1	21.25	0	0.00	21.20	1	12,625	0.01%
2019/08/12	15	21.40	8.1	21.45	21.40	6.9	12,379	0.06%
2019/08/07	0.3	21.30	0	0.00	21.25	0.3	12,227	0.00%
2019/08/06	2	20.80	0.7	21.25	21.20	1.3	12,198	0.01%
2019/08/05	6	21.32	0	0.00	21.30	6	12,044	0.05%
2019/08/02	15	21.37	5	21.30	21.35	10	11,943	0.08%
2019/08/01	21	21.75	0	0.00	21.60	21	11,832	0.18%
2019/07/30	0	0.00	17	21.90	21.85	-17	11,457	-0.15%
2019/07/26	2	21.75	0	0.00	21.70	2	11,397	0.02%
2019/07/25	0	0.00	4	21.70	21.70	-4	11,489	-0.03%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/19	0	0.00	10	21.35	21.35	-10	11,637	-0.09%
2019/07/16	0	0.00	3	21.20	21.20	-3	11,570	-0.03%
2019/07/12	2	21.20	0	0.00	21.20	2	11,468	0.02%
2019/07/11	10	21.10	0	0.00	21.20	10	11,363	0.09%
2019/07/10	0	0.00	3	20.92	21.00	-3	11,190	-0.03%
2019/07/09	0.3	20.90	0	0.00	20.85	0.3	11,054	0.00%
2019/07/08	3	20.85	0	0.00	20.90	3	11,069	0.03%
2019/07/03	2	20.70	0	0.00	20.80	2	11,133	0.02%
2019/07/02	1	20.70	0	0.00	20.80	1	11,116	0.01%
2019/07/01	5	20.85	5	20.95	20.75	0	11,019	0.00%
2019/06/28	1	20.85	0	0.00	20.85	1	10,919	0.01%
2019/06/27	5	20.80	1	21.00	21.00	4	10,963	0.04%
2019/06/24	0	0.00	20	20.85	20.95	-20	10,948	-0.18%
2019/06/20	20	20.90	0	0.00	20.90	20	10,707	0.19%
2019/06/19	0	0.00	20	20.80	21.00	-20	10,603	-0.19%
2019/06/17	30	20.57	0	0.00	20.65	30	10,326	0.29%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/12	3	20.33	0.1	20.50	20.45	2.9	10,194	0.03%
2019/06/11	15	21.01	0	0.00	20.80	15	9,793	0.15%
2019/06/10	6	21.42	2	21.43	21.40	4	9,409	0.04%
2019/06/06	0	0.00	2	21.30	21.30	-2	9,389	-0.02%
2019/06/05	3	21.03	0	0.00	21.10	3	9,333	0.03%
2019/06/04	3.3	20.97	0	0.00	21.00	3.3	9,266	0.04%
2019/05/30	0	0.00	1	20.55	20.75	-1	8,921	-0.01%
2019/05/27	4	20.40	11	20.40	20.40	-7	8,657	-0.08%
2019/05/21	10	20.20	5	20.40	20.40	5	8,763	0.06%
2019/05/16	5	19.90	0	0.00	19.90	5	8,501	0.06%
2019/05/07	0.3	20.10	0	0.00	20.10	0.3	8,221	0.00%
2019/05/06	2	19.95	0	0.00	20.00	2	8,299	0.02%
2019/05/03	4	20.18	0.1	20.20	20.20	3.9	8,142	0.05%
2019/05/02	2	20.20	2.2	20.21	20.25	-0.2	8,057	0.00%
2019/04/30	5	20.15	3	20.15	20.20	2	7,910	0.03%
2019/04/26	5	19.65	10	19.65	19.70	-5	7,604	-0.07%
2019/04/24	0	0.00	13	19.55	19.60	-13	7,527	-0.17%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	2	19.15	0	0.00	19.20	2	7,597	0.03%
2019/04/17	10	19.20	0	0.00	19.25	10	7,701	0.13%
2019/04/11	6	19.18	0	0.00	19.20	6	7,745	0.08%
2019/04/10	0	0.00	3	19.20	19.30	-3	7,714	-0.04%
2019/04/09	0	0.00	0.8	19.25	19.25	-0.8	7,695	-0.01%
2019/04/08	1.6	19.22	0	0.00	19.25	1.6	7,734	0.02%
2019/04/03	12	19.20	0	0.00	19.20	12	7,702	0.16%
2019/04/01	5	19.30	0	0.00	19.25	5	7,772	0.06%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/22	1	19.30	0	0.00	19.25	1	7,883	0.01%
2019/03/21	0	0.00	3	19.25	19.35	-3	7,913	-0.04%
2019/03/20	0	0.00	2	19.25	19.30	-2	7,963	-0.03%
2019/03/11	2	18.80	0	0.00	18.75	2	7,961	0.03%
2019/03/08	0	0.00	5	18.70	18.75	-5	7,958	-0.06%
2019/03/07	1.3	18.82	0	0.00	18.80	1.3	8,163	0.02%
2019/02/27	0	0.00	2	18.85	18.90	-2	8,112	-0.02%
2019/02/26	0	0.00	1	18.75	18.70	-1	7,957	-0.01%
2019/02/21	0.5	18.60	0.6	18.60	18.60	-0.1	7,828	0.00%
2019/02/20	0	0.00	20	18.55	18.55	-20	7,842	-0.26%
2019/02/19	0	0.00	2	18.50	18.45	-2	7,774	-0.03%
2019/02/15	0.3	18.35	0	0.00	18.30	0.3	7,738	0.00%
2019/02/14	10	18.35	1	18.40	18.40	9	7,675	0.12%
2019/02/13	16	18.45	0	0.00	18.40	16	7,614	0.21%
2019/02/12	0	0.00	10	18.55	18.50	-10	7,519	-0.13%
2019/02/11	0	0.00	0.5	18.50	18.45	-0.5	7,493	-0.01%
2019/01/30	10	18.40	2	18.45	18.45	8	7,463	0.11%
2019/01/25	0	0.00	3	18.50	18.45	-3	7,334	-0.04%
2019/01/18	0	0.00	5	18.22	18.25	-5	7,347	-0.07%
2019/01/11	0.3	17.95	1	17.95	18.00	-0.7	7,627	-0.01%
2019/01/04	1	17.40	0	0.00	17.40	1	7,848	0.01%
2018/12/26	20	17.30	0	0.00	17.30	20	8,684	0.23%
2018/12/25	21	17.35	0	0.00	17.35	21	8,679	0.24%
2018/12/18	3	17.40	0	0.00	17.45	3	8,639	0.03%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/06	1.3	17.62	0	0.00	17.70	1.3	8,826	0.01%
2018/11/30	1	17.55	0	0.00	17.55	1	8,695	0.01%
2018/11/28	5	17.60	0	0.00	17.70	5	8,504	0.06%
2018/11/22	0	0.00	1	17.65	17.65	-1	8,528	-0.01%
2018/11/20	1	17.70	0	0.00	17.70	1	8,561	0.01%
2018/11/09	2	17.68	0	0.00	17.70	2	9,383	0.02%
2018/11/07	0.3	17.65	0	0.00	17.65	0.3	9,919	0.00%
2018/11/01	6	17.25	0	0.00	17.40	6	10,719	0.06%
2018/10/29	1	17.10	1	17.15	17.15	0	10,732	0.00%
2018/10/25	2	17.00	0	0.00	17.25	2	10,853	0.02%
2018/10/24	1	17.15	0	0.00	17.30	1	11,042	0.01%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/16	0.4	17.60	0	0.00	17.50	0.4	10,974	0.00%
2018/10/15	1.9	17.70	0	0.00	17.45	1.9	10,855	0.02%
2018/10/11	51	17.65	0	0.00	17.50	51	10,559	0.48%
2018/10/08	0	0.00	1	18.10	18.05	-1	9,952	-0.01%
2018/10/05	5	18.04	0	0.00	18.00	5	9,914	0.05%
2018/10/04	13.7	18.27	0	0.00	18.15	13.7	9,755	0.14%
2018/10/02	8	18.40	0	0.00	18.35	8	9,619	0.08%
2018/09/28	8	18.45	0	0.00	18.50	8	9,562	0.08%
2018/09/27	0	0.00	12.7	18.48	18.50	-12.7	9,516	-0.13%
2018/09/21	0	0.00	0.1	18.45	18.50	-0.1	9,403	0.00%
2018/09/19	0	0.00	1	18.05	18.15	-1	9,210	-0.01%
2018/09/18	0	0.00	2.2	18.01	18.05	-2.2	9,231	-0.02%
2018/09/17	0	0.00	0	18.00	17.95	0	9,237	0.00%
2018/09/14	9	17.96	0	0.00	18.00	9	9,266	0.10%
2018/09/13	1	17.95	5	17.95	18.00	-4	9,298	-0.04%
2018/09/05	13	17.85	0	0.00	17.80	13	9,826	0.13%
2018/08/30	0	0.00	1	17.95	17.95	-1	10,074	-0.01%
2018/08/29	0	0.00	10	17.98	18.00	-10	10,095	-0.10%
2018/08/28	0	0.00	3	17.90	17.90	-3	10,117	-0.03%
2018/08/24	2	17.90	0	0.00	17.85	2	10,181	0.02%
2018/08/23	3	17.95	8	17.96	17.95	-5	10,610	-0.05%
2018/08/20	3	17.77	10	17.72	17.75	-7	10,650	-0.07%
2018/08/17	0.5	17.65	0	0.00	17.55	0.5	10,577	0.01%
2018/08/16	11	17.40	0	0.00	17.45	11	10,537	0.10%
2018/08/15	11	18.62	0.5	18.65	18.65	10.5	10,139	0.10%
2018/08/14	5	18.65	13.1	18.60	18.70	-8.1	9,689	-0.08%
2018/08/13	2	18.50	0	0.00	18.55	2	9,543	0.02%
2018/08/10	1	18.55	10	18.68	18.75	-9	9,299	-0.10%
2018/08/09	0	0.00	0.3	18.50	18.50	-0.3	9,002	0.00%
2018/08/08	0	0.00	1	18.35	18.40	-1	8,856	-0.01%
2018/08/06	0.2	18.30	0	0.00	18.25	0.2	8,609	0.00%
2018/08/01	1	18.30	0	0.00	18.35	1	8,438	0.01%
2018/07/31	0	0.00	1	18.20	18.35	-1	8,385	-0.01%
2018/07/30	0	0.00	2	18.10	18.10	-2	8,112	-0.02%
2018/07/27	3	17.93	0	0.00	18.00	3	7,968	0.04%
2018/07/26	0	0.00	3	17.90	18.00	-3	7,897	-0.04%
2018/07/19	1	17.75	1	17.85	17.85	0	7,993	0.00%
2018/07/18	1	17.75	0	0.00	17.80	1	8,029	0.01%
2018/07/16	1	17.75	0	0.00	17.70	1	8,056	0.01%
2018/07/09	0.3	17.60	1	17.65	17.60	-0.7	8,174	-0.01%
2018/07/03	10	17.50	0	0.00	17.50	10	8,303	0.12%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/20	1	17.65	0	0.00	17.65	1	7,829	0.01%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/06/11	0	0.00	1	18.10	18.05	-1	7,448	-0.01%
2018/06/07	0	0.00	1	18.10	18.10	-1	7,460	-0.01%
2018/06/06	0.4	17.95	0	0.00	17.95	0.4	7,347	0.01%
2018/06/01	1	17.70	0	0.00	17.80	1	7,288	0.01%
2018/05/31	1	17.65	40	17.75	17.90	-39	7,237	-0.54%
2018/05/30	2	17.73	0	0.00	17.65	2	6,865	0.03%
2018/05/29	5	17.80	0	0.00	17.90	5	6,737	0.07%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/14	0	0.00	1	17.90	17.90	-1	7,812	-0.01%
2018/05/11	0	0.00	15	17.90	17.85	-15	8,016	-0.19%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/08	0.3	17.80	0	0.00	17.80	0.3	8,549	0.00%
2018/05/07	1	17.75	0	0.00	17.75	1	8,590	0.01%
2018/05/02	0	0.00	20	18.00	18.00	-20	8,694	-0.23%
2018/04/26	1	17.80	0	0.00	17.85	1	8,693	0.01%
2018/04/25	1	17.65	0	0.00	17.80	1	8,686	0.01%
2018/04/24	1	17.70	4	17.75	17.75	-3	8,746	-0.03%
2018/04/20	2	17.70	0	0.00	17.75	2	8,867	0.02%
2018/04/19	2	17.80	0	0.00	17.85	2	8,890	0.02%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/13	20	17.80	0	0.00	17.80	20	9,015	0.22%
2018/04/11	0	0.00	20	17.80	17.75	-20	9,331	-0.21%
2018/04/10	0.3	17.80	0	0.00	17.80	0.3	9,366	0.00%
2018/04/09	20	17.60	0	0.00	17.65	20	9,334	0.21%
2018/03/22	0.2	17.60	0	0.00	17.60	0.2	9,279	0.00%
2018/03/19	1	17.60	0	0.00	17.60	1	9,332	0.01%
2018/03/13	1	17.40	0	0.00	17.45	1	9,082	0.01%
2018/03/12	1.5	17.35	0	0.00	17.35	1.5	8,968	0.02%
2018/03/07	1	17.05	0	0.00	17.10	1	9,156	0.01%
2018/02/12	41	16.70	0	0.00	16.75	41	9,226	0.44%
2018/02/06	3	16.73	0	0.00	16.60	3	8,789	0.03%
2018/02/05	0.1	17.20	0	0.00	17.10	0.1	8,392	0.00%
2018/01/29	2.2	17.40	0	0.00	17.40	2.2	7,743	0.03%
2018/01/23	0	0.00	1	17.40	17.40	-1	7,525	-0.01%
2018/01/22	0	0.00	2	17.30	17.40	-2	7,520	-0.03%
2018/01/19	0	0.00	7	17.45	17.45	-7	7,476	-0.09%
2018/01/17	0	0.00	2	17.40	17.50	-2	7,373	-0.03%
2018/01/15	0	0.00	3	17.30	17.35	-3	7,314	-0.04%
2018/01/12	0	0.00	0.3	17.20	17.30	-0.3	7,354	0.00%
2018/01/11	0.8	17.20	0	0.00	17.25	0.8	7,314	0.01%
2018/01/08	0	0.00	11	17.20	17.30	-11	7,430	-0.15%
2018/01/04	1	16.90	0	0.00	16.95	1	7,233	0.01%
2018/01/03	0	0.00	0.1	16.90	16.90	-0.1	7,272	0.00%