鴻名 (3021)-凱基-大里券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
414張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	24.35	24.25	-2	680	-0.29%
2024/05/10	2	23.98	0	0.00	23.85	2	679	0.29%
2024/04/15	0	0.00	3	23.15	22.85	-3	811	-0.37%
2024/03/13	2	22.30	4	22.76	22.10	-2	759	-0.26%
2024/03/11	8	24.49	8	25.01	23.60	0	716	0.00%
2024/03/08	8	27.14	30	26.92	26.00	-22	672	-3.27%
2024/03/07	30	25.46	0	0.00	26.00	30	461	6.50%
2024/03/06	0	0.00	2	23.88	24.30	-2	401	-0.50%
2024/03/05	1	23.50	0	0.00	23.50	1	363	0.27%
2023/09/15	0	0.00	10	23.72	23.70	-10	864	-1.16%
2023/09/01	0	0.00	1	25.25	24.95	-1	856	-0.12%
2023/08/31	2	24.73	2	24.58	24.75	0	847	0.00%
2023/08/30	2	24.48	2	24.48	24.45	0	841	0.00%
2023/08/29	2	24.48	1	24.95	24.15	1	830	0.12%
2023/08/28	2	25.80	2	25.55	24.75	0	816	0.00%
2023/08/25	2	27.65	2	27.63	27.45	0	775	0.00%
2023/08/24	3	27.95	3	28.33	26.40	0	709	0.00%
2023/08/23	2	25.78	2	26.35	27.15	0	566	0.00%
2023/08/22	2	25.05	2	25.25	24.70	0	502	0.00%
2023/08/21	1	23.95	1	24.10	23.85	0	471	0.00%
2023/08/18	3	25.22	3	24.93	23.50	0	462	0.00%
2023/08/14	1	22.95	1	23.15	24.35	0	374	0.00%
2023/08/11	1	24.35	1	23.90	23.45	0	362	0.00%
2023/08/10	10	24.10	0	0.00	23.95	10	346	2.89%
2023/08/09	4	24.34	6	24.49	24.10	-2	316	-0.63%
2023/08/08	5	23.64	2	23.38	23.40	3	259	1.15%
2023/07/06	0	0.00	2	21.75	21.55	-2	164	-1.22%
2023/07/04	1	22.60	0	0.00	22.65	1	165	0.60%
2023/06/21	0	0.00	1	22.95	22.75	-1	169	-0.59%
2023/06/14	2	23.20	0	0.00	22.85	2	174	1.15%
2023/06/09	1	23.20	0	0.00	22.90	1	157	0.64%
2023/06/07	1	22.30	0	0.00	22.35	1	145	0.69%
2023/05/18	1	22.15	1	21.65	21.75	0	159	0.00%
2023/05/11	0	0.00	2	21.45	21.10	-2	168	-1.19%
2023/05/08	2	22.45	1	22.50	21.90	1	199	0.50%
2023/04/18	1	22.20	0	0.00	22.30	1	226	0.44%
2023/02/06	0	0.00	6	22.20	22.00	-6	209	-2.87%
2023/02/03	6	22.15	0	0.00	22.40	6	197	3.04%
2022/10/05	0	0.00	3	23.00	23.30	-3	306	-0.98%
2022/10/04	1	22.30	1	22.50	22.70	0	298	0.00%
2022/09/14	3	23.40	0	0.00	23.85	3	205	1.46%
2022/08/16	0	0.00	1	22.25	22.25	-1	160	-0.62%
2022/08/11	1	22.70	0	0.00	21.75	1	150	0.66%
2022/04/01	1	21.25	1	21.35	21.40	0	424	0.00%
2022/01/13	0	0.00	0.2	23.05	23.30	-0.2	863	-0.02%
2022/01/07	0	0.00	36	23.01	23.30	-36	862	-4.17%
2021/12/27	0	0.00	1	25.70	26.25	-1	829	-0.12%
2021/12/20	0	0.00	3	25.28	25.15	-3	809	-0.37%
2021/12/16	0	0.00	1	25.90	26.00	-1	793	-0.13%
2021/12/13	5	25.80	0	0.00	26.95	5	771	0.65%
2021/12/08	36	26.30	0	0.00	26.45	36	796	4.52%
2021/11/30	0	0.00	1	23.30	24.10	-1	596	-0.17%
2021/11/26	2	23.00	1	23.50	23.05	1	619	0.16%
2021/11/11	0	0.00	4	22.58	22.60	-4	466	-0.86%
2021/10/13	2	20.05	0	0.00	20.15	2	1,150	0.17%
2021/10/06	0	0.00	2	21.50	21.40	-2	1,158	-0.17%
2021/10/04	0	0.00	1	20.35	20.50	-1	1,160	-0.09%
2021/10/01	0	0.00	1	22.00	21.50	-1	1,156	-0.09%
2021/09/29	5	21.85	0	0.00	22.05	5	1,154	0.43%
2021/09/28	1	23.10	1	22.75	22.85	0	1,153	0.00%
2021/09/22	0	0.00	6	21.77	21.75	-6	1,148	-0.52%
2021/09/17	7	23.14	2	22.90	22.85	5	1,147	0.44%
2021/09/16	1	23.85	3	24.32	23.75	-2	1,146	-0.17%
2021/09/15	3	22.98	1	23.05	23.05	2	1,130	0.18%
2021/09/14	1	23.65	1	23.55	23.60	0	1,125	0.00%
2021/09/13	42	23.90	41	24.63	24.60	1	1,113	0.09%
2021/09/06	0	0.00	1	21.35	21.30	-1	1,029	-0.10%
2021/08/25	2	20.40	0	0.00	20.45	2	993	0.20%
2021/08/18	1	18.90	1	19.15	20.00	0	986	0.00%
2021/08/11	1	22.35	1	21.05	21.35	0	969	0.00%
2021/08/03	0.2	26.70	3	26.58	27.50	-2.8	913	-0.31%
2021/08/02	3	26.55	1	27.00	27.55	2	880	0.23%
2021/07/29	1	24.45	1	24.70	24.60	0	791	0.00%
2021/07/28	5	25.08	4	25.79	25.00	1	751	0.13%
2021/07/27	1	24.75	1	23.70	24.80	0	498	0.00%
2021/07/26	1	21.95	1	21.15	22.55	0	440	0.00%
2021/07/23	6	20.61	6	20.67	20.50	0	430	0.00%
2021/07/20	0	0.00	1	20.25	20.20	-1	442	-0.23%
2021/07/19	0	0.00	2	20.65	20.60	-2	454	-0.44%
2021/07/14	2	20.18	2	19.85	19.85	0	502	0.00%
2021/07/12	2	19.90	2	20.10	20.30	0	543	0.00%
2021/07/09	1	20.25	0	0.00	19.95	1	554	0.18%
2021/07/08	1	19.60	1	19.90	19.85	0	593	0.00%
2021/07/07	1	19.90	1	19.65	19.65	0	622	0.00%
2021/07/06	1	19.95	1	19.85	19.85	0	641	0.00%
2021/07/05	1	20.00	1	20.10	20.20	0	660	0.00%
2021/07/01	1	20.15	0	0.00	19.60	1	736	0.14%
2021/06/30	1	20.85	2	20.95	20.95	-1	783	-0.13%
2021/06/28	1	20.65	1	20.85	21.15	0	857	0.00%
2021/06/25	1	20.85	0	0.00	20.85	1	879	0.11%
2021/06/23	1	20.05	1	20.20	20.25	0	1,021	0.00%
2021/06/21	1	20.10	1	20.35	20.20	0	1,240	0.00%
2021/06/17	2	21.95	1	21.90	21.95	1	1,274	0.08%
2021/06/11	1	20.85	1	21.00	20.90	0	1,247	0.00%
2021/06/10	1	21.15	1	21.15	21.00	0	1,251	0.00%
2021/06/03	2	22.15	2	22.10	22.10	0	1,257	0.00%
2021/05/20	1	19.65	1	19.90	19.70	0	1,225	0.00%
2021/05/07	1	25.35	1	24.10	25.65	0	1,149	0.00%
2021/05/03	1	25.15	0	0.00	23.90	1	1,103	0.09%
2021/04/28	1	26.65	1	26.60	26.45	0	1,086	0.00%
2021/04/23	3	26.25	8	27.04	26.85	-5	1,102	-0.45%
2021/04/22	5	27.54	2	25.55	26.00	3	1,089	0.28%
2021/04/21	2	28.30	0	0.00	28.30	2	1,066	0.19%
2021/04/20	5	27.05	5	28.05	28.00	0	1,053	0.00%
2021/04/19	2	28.30	13	29.40	27.55	-11	1,035	-1.06%
2021/04/16	0	0.00	6	30.60	30.35	-6	994	-0.60%
2021/04/14	3	28.65	0	0.00	29.45	3	964	0.31%
2021/04/13	1	31.60	1	32.60	30.90	0	925	0.00%
2021/04/12	5	29.43	0	0.00	30.65	5	896	0.56%
2021/04/09	1	32.30	0	0.00	30.40	1	879	0.11%
2021/04/08	3	33.10	18	31.48	31.80	-15	860	-1.74%
2021/04/07	6	29.28	0	0.00	32.00	6	828	0.72%
2021/04/06	9	30.35	0	0.00	30.50	9	782	1.15%
2021/04/01	5	28.05	0	0.00	29.25	5	729	0.69%
2021/03/29	2	24.35	0	0.00	23.95	2	626	0.32%
2021/03/26	10	24.09	23	25.09	24.30	-13	607	-2.14%
2021/03/25	17	23.19	2	24.85	24.85	15	476	3.15%
2021/03/22	5	18.18	0	0.00	18.70	5	238	2.09%
2021/01/20	1	15.90	1	15.75	15.85	0	195	0.00%
2019/12/23	0	0.00	1	15.85	15.65	-1	94	-1.06%
2019/12/19	1	16.15	0	0.00	16.00	1	90	1.11%
2018/04/26	0	0.00	1	15.80	15.55	-1	183	-0.54%
2018/04/23	1	16.70	0	0.00	16.25	1	177	0.56%
2018/04/19	2	16.28	2	16.43	16.15	0	166	0.00%
2018/02/05	0	0.00	1	14.40	14.55	-1	142	-0.70%