加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲1.25
  • 漲幅
    +5.80%
  • 成交量
    2,703張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281022.9500.0022.80106221.61%
2024/05/272021.6300.0021.55205803.45%
2024/05/2400.001021.5021.50-10576-1.73%
2024/05/232021.7500.0021.50205793.45%
2024/05/22722.21722.0721.7505760.00%
2024/05/2100.001021.5021.60-10556-1.80%
2024/05/201721.561021.3522.0575451.28%
2024/05/171821.241521.2221.0035510.54%
2024/05/162021.592021.4921.1505590.00%
2024/05/1500.00121.0520.90-1554-0.18%
2024/05/141421.6000.0021.20145432.58%
2024/05/13521.3000.0021.4555200.96%
2024/05/091020.6000.0020.25104392.28%
2024/04/15719.80719.8620.3005780.00%
2024/04/081020.121020.1820.1505590.00%
2024/04/031220.251220.2120.1505580.00%
2024/03/2823720.9700.0020.4023753843.99% 大買/鉅額交易
2024/03/2700.00120.3520.40-1523-0.19%
2024/03/25120.4500.0020.4015040.20%
2024/02/01119.10119.0019.2504520.00%
2024/01/3000.00119.2518.85-1449-0.22%
2024/01/26119.4500.0019.5014420.23%
2024/01/1100.00120.0519.35-1364-0.27%
2024/01/10120.4500.0020.2013170.32%
2023/08/0200.000.217.9017.55-0.2792-0.03%
2023/07/24317.63317.5017.4507830.00%
2023/06/26320.3500.0020.4037310.41%
2023/06/2100.00120.7020.75-1729-0.14%
2023/06/1600.00220.3020.30-2738-0.27%
2023/06/123.220.29320.2020.200.27230.03%
2023/06/0900.00220.8520.95-2715-0.28%
2023/06/07221.35221.3021.2007050.00%
2023/06/06121.25120.8520.8506920.00%
2023/06/05221.98121.3521.2016820.15%
2023/06/02121.45121.6021.7506550.00%
2023/06/01922.42822.1921.7016250.16%
2023/05/31821.04821.2322.8005320.00%
2023/05/04119.1500.0019.1512440.41%
2023/04/0600.00118.3018.30-1177-0.56%
2023/03/31218.4500.0018.4021781.12%
2023/03/07116.8500.0016.7511280.78%
2023/02/1700.00116.3016.30-1120-0.83%
2023/02/0300.00115.9516.05-1120-0.83%
2022/11/03114.7000.0014.7011250.80%
2022/08/17117.25117.2517.2501810.00%
2022/08/1000.00316.4316.50-3176-1.70%
2022/08/0800.00116.2016.20-1176-0.57%
2022/08/0100.00116.3016.30-1180-0.55%
2022/07/26116.30216.7816.50-1182-0.55%
2022/07/2200.00116.6016.45-1182-0.55%
2022/07/2100.00316.3316.35-3190-1.58%
2022/07/1900.00116.1016.00-1196-0.51%
2022/07/1800.00215.9015.90-2196-1.02%
2022/07/1500.00115.8015.60-1196-0.51%
2022/07/1300.00315.3015.25-3197-1.52%
2022/07/12314.9700.0014.8531951.53%
2022/07/0800.00115.8515.95-1201-0.50%
2022/07/0700.00115.5515.50-1200-0.50%
2022/07/06115.3000.0015.1511980.50%
2022/07/0500.00116.0015.85-1202-0.49%
2022/07/0400.00115.9015.60-1201-0.50%
2022/07/01716.13216.7515.5052032.46%
2022/06/29217.1800.0017.2521981.01%
2022/06/2700.00117.7017.60-1203-0.49%
2022/06/2300.00118.4018.20-1204-0.49%
2022/06/22418.0600.0018.0042021.98%
2022/06/2100.00118.6518.65-1201-0.50%
2022/06/20218.2500.0018.0522020.99%
2022/06/16419.2600.0019.2542031.96%
2022/06/10120.20420.3820.20-3211-1.42%
2022/05/13117.80218.0317.85-1275-0.36%
2022/05/12317.8000.0017.6032781.08%
2022/05/1000.00118.9018.90-1286-0.35%
2022/05/0500.00119.3019.15-1301-0.33%
2022/05/0300.00118.8018.80-1313-0.32%
2022/04/26119.1500.0019.1513380.30%
2022/04/25119.4000.0019.3013460.29%
2022/04/1900.00120.2520.25-1399-0.25%
2022/04/1300.00120.5020.55-1456-0.22%
2022/04/07120.8000.0020.9015320.19%
2022/03/15120.3000.0020.2511,3290.08%
2022/03/0400.00222.1022.05-21,756-0.11%
2022/03/0200.00322.5522.60-31,818-0.16%
2022/02/24122.0000.0022.1012,2180.05%
2022/02/2200.00122.2522.45-12,256-0.04%
2022/02/14123.0000.0022.9512,4660.04%
2022/02/0900.00223.7523.80-22,504-0.08%
2022/02/0700.00222.6822.75-22,583-0.08%
2022/01/25222.25122.5022.1013,0130.03%
2022/01/2400.00222.7522.70-23,058-0.07%
2022/01/19124.1000.0024.0513,2240.03%
2022/01/0700.00224.7024.50-23,215-0.06%
2022/01/0500.001225.0525.10-123,197-0.38%
2022/01/04325.8000.0025.1533,1940.09%
2022/01/03225.8000.0025.5523,1900.06%
2021/12/30425.9300.0025.8543,1910.13%
2021/12/29226.4000.0026.2023,1760.06%
2021/12/281227.544026.9827.00-283,152-0.89%
2021/12/274427.2400.0028.00442,9591.49%
2021/12/14125.60125.2524.5002,8600.00%
2021/12/0700.00125.7025.30-12,615-0.04%
2021/12/02224.2800.0024.3022,5470.08%
2021/11/26124.55324.6224.35-22,650-0.08%
2021/11/2500.00226.0325.65-22,812-0.07%
2021/11/24325.8200.0025.8032,7810.11%
2021/11/23225.35126.6525.1012,7200.04%
2021/11/1600.00524.7026.00-52,636-0.19%
2021/11/12124.15123.7023.6502,6750.00%
2021/11/0500.00224.6024.90-23,065-0.07%
2021/11/03225.7800.0026.2023,1290.06%
2021/11/0200.00326.0726.60-33,007-0.10%
2021/11/01224.00123.3524.2013,0160.03%
2021/10/28324.15524.2824.45-23,436-0.06%
2021/10/20222.2500.0022.0525,1880.04%
2021/10/0600.001621.4520.85-165,754-0.28%
2021/09/29122.2500.0021.6515,7600.02%
2021/09/28323.8000.0024.0035,7020.05%
2021/09/10325.2000.0025.1035,6100.05%
2021/09/09325.8000.0025.7535,5900.05%
2021/09/071025.1000.0025.05105,5670.18%
2021/09/0600.001025.4025.10-105,541-0.18%
2021/09/0300.002026.8227.30-205,474-0.37%
2021/09/02527.353027.3827.50-255,446-0.46%
2021/09/012028.202027.3028.3005,3960.00%
2021/08/3100.00227.9327.80-25,301-0.04%
2021/08/30126.2000.0026.2015,1000.02%
2021/08/2700.00526.3526.20-55,068-0.10%
2021/08/26825.8900.0025.8085,0280.16%
2021/08/252526.2200.0025.60254,9810.50%
2021/08/232825.9100.0025.90284,8540.58%
2021/08/2000.00124.8024.80-14,832-0.02%
2021/08/18524.45725.2026.20-24,744-0.04%
2021/08/17525.22126.2524.5044,6700.09%
2021/08/161125.561225.4226.05-14,606-0.02%
2021/08/131026.64727.1825.0034,5230.07%
2021/08/1200.00126.7026.90-14,412-0.02%
2021/08/1100.00126.0025.00-14,309-0.02%
2021/08/10126.30126.2026.4504,2210.00%
2021/08/09227.30527.9526.95-34,166-0.07%
2021/08/062727.9411128.5327.90-844,101-2.05% 大賣/
2021/08/052429.402930.0329.40-53,978-0.13%
2021/08/044429.984529.8429.95-13,829-0.03%
2021/08/033430.306429.8329.80-303,660-0.82%
2021/08/028929.768230.2630.0073,3620.21%
2021/07/301329.587229.5730.20-593,077-1.92%
2021/07/292426.812125.2527.5032,5380.12%
2021/07/28324.82424.7825.00-12,380-0.04%
2021/07/27526.423926.2826.80-342,260-1.50%
2021/07/2300.00522.4523.20-51,641-0.30%
2021/07/22621.17221.9321.1041,5740.25%
2021/07/2000.00120.6520.20-11,669-0.06%
2021/07/1900.00220.6321.00-21,674-0.12%
2021/07/16220.00220.5520.1001,6810.00%
2021/07/14720.08320.6320.2041,6860.24%
2021/07/131420.516021.8520.05-461,691-2.72%
2021/07/1200.00120.6521.05-11,564-0.06%
2021/07/02118.6000.0018.7011,7850.06%
2021/06/2800.00119.5019.60-12,098-0.05%
2021/06/1700.00119.3019.20-12,101-0.05%
2021/06/1000.00118.5518.45-12,141-0.05%
2021/06/09119.0000.0018.7012,1630.05%
2021/05/27118.00117.9018.1002,1730.00%
2021/05/26117.9000.0017.9512,1750.05%
2021/05/2500.00117.9017.65-12,172-0.05%
2021/05/21116.8000.0017.0012,1730.05%
2021/05/10119.1000.0019.0512,1130.05%
2021/05/05118.6500.0018.1512,0570.05%
2021/04/29221.55121.3021.2011,9960.05%
2021/04/28121.80222.2522.35-11,950-0.05%
2021/04/27122.85622.4122.85-51,844-0.27%
2021/04/266120.994020.9020.80211,6551.27%
2021/04/232020.1500.0020.15201,6081.24%
2021/04/192020.9000.0020.60201,5411.30%
2021/04/166020.18220.5020.75581,5083.85%
2021/04/141019.4000.0019.20101,5020.67%
2021/04/134020.6800.0019.70401,5302.61%
2021/04/09120.0500.0020.3011,6740.06%
2021/04/08319.9300.0019.9031,6860.18%
2021/04/0700.004119.8419.85-411,631-2.51%
2021/04/06419.83119.2019.7531,5430.19%
2021/03/2500.00217.1016.70-21,252-0.16%
2021/03/241016.8500.0016.85101,2450.80%
2021/03/232216.7000.0016.75221,2381.78%
2021/03/2200.002017.2017.15-201,222-1.64%
2021/03/192017.2800.0017.10201,1981.67%
2021/03/1800.002017.0517.25-201,175-1.70%
2021/03/033816.2400.0016.30381,1023.45%
2021/02/252016.1000.0016.05201,0811.85%
2021/02/1700.00114.9515.00-11,072-0.09%
2021/01/25515.68516.0516.0001,0010.00%
2021/01/204116.21215.8515.35399484.11%
2021/01/06218.0000.0017.3527690.26%
2021/01/0400.00117.3017.40-1503-0.20%
2020/09/15514.95514.9514.9504230.00%
2020/09/0900.0012.814.6914.75-12.8449-2.86%
2020/09/0400.001014.5014.50-10447-2.24%
2020/09/0200.001014.5514.70-10439-2.28%
2020/08/131013.4000.0013.30104562.19%
2020/07/28513.5500.0013.2555011.00%
2020/07/27513.4000.0013.4054991.00%
2020/07/16814.30814.2614.2506340.00%
2020/07/1000.00214.5014.60-2642-0.31%
2020/07/08215.151015.0015.25-8631-1.27%
2020/07/0300.00114.9014.75-1609-0.16%
2020/07/02114.6000.0014.6016060.16%
2020/06/3000.001014.7014.65-10609-1.64%
2020/05/211015.2000.0015.15106861.46%
2020/05/20215.10215.1015.1006870.00%
2020/05/131014.851014.8014.8006590.00%
2020/05/121014.9500.0015.10106571.52%
2020/04/3000.00315.0015.00-3694-0.43%
2020/04/24114.90514.7514.95-4684-0.58%
2020/04/23514.4500.0014.4556050.83%
2020/04/1400.00113.5513.70-1572-0.17%
2020/03/3000.00812.2512.70-8590-1.36%
2020/03/27812.6900.0012.5585971.34%
2020/03/09113.5000.0013.4517220.14%
2020/02/05215.9500.0015.6021,1580.17%
2019/12/18217.00217.2017.0001,2880.00%
2019/12/16217.35217.2517.2501,2800.00%
2019/12/0200.00316.2016.15-31,095-0.27%
2019/11/29216.45216.8016.4501,0950.00%
2019/11/27317.20317.0017.2001,0840.00%
2019/11/2600.00117.0016.80-11,070-0.09%
2019/11/22217.15215.9016.8509510.00%
2019/11/2100.00115.9015.85-1871-0.11%
2019/11/19115.90116.1015.4508500.00%
2019/11/14115.5000.0015.6517850.13%
2019/11/08114.8500.0014.8518160.12%
2019/10/3100.001315.0015.00-13827-1.57%
2019/10/2800.00515.2015.05-5809-0.62%
2019/10/2500.00115.2515.20-1806-0.12%
2019/10/241915.77715.7515.55127971.50%
2019/10/23215.8000.0016.1027620.26%
2019/10/21114.8000.0014.7517320.14%
2019/10/16715.1000.0015.0077320.96%
2019/08/1300.001012.5512.35-10230-4.34%
2019/07/221011.8500.0011.85101715.84%
2019/05/1000.00211.6011.60-2397-0.50%
2019/05/06212.2000.0011.8523880.51%
2019/04/26112.2000.0012.2513850.26%
2019/04/1800.00212.6512.55-2371-0.54%
2019/04/17212.7500.0012.8523680.54%
2019/03/11011.8500.0011.8501960.00%
2019/02/2700.00111.8011.70-1192-0.52%
2019/02/2600.00211.8811.75-2191-1.04%
2019/02/2500.00211.8811.80-2189-1.05%
2019/02/22112.4500.0011.8511890.53%
2019/02/21412.0000.0012.2041852.15%
2019/02/2000.00211.9312.10-2180-1.11%
2019/02/1900.00311.6311.95-3173-1.73%
2019/02/18111.2000.0011.1011570.64%
2019/02/14111.0000.0011.0011580.63%
2019/01/3000.00110.6510.75-1159-0.63%
2019/01/2900.00110.7010.70-1160-0.62%
2019/01/28210.70110.8510.7511630.61%
2019/01/22211.2000.0010.9521811.10%
2019/01/0200.00110.5010.50-1231-0.43%
2018/12/28110.6000.0010.5512380.42%
2018/12/03111.4000.0011.2512950.34%
2018/11/2600.00310.5510.50-3283-1.06%
2018/11/06310.2000.0010.1033250.92%
2018/10/2900.0029.879.86-2327-0.61%
2018/10/26210.25110.009.9313330.30%
2018/10/1900.0049.9810.10-4329-1.21%
2018/10/16110.1000.0010.0013330.30%
2018/10/1549.8600.0010.0043331.20%
2018/08/2900.00113.2513.25-1932-0.11%
2018/08/23113.3500.0013.1519880.10%
2018/08/1300.00413.8613.75-41,008-0.40%
2018/08/1000.00214.5814.55-2990-0.20%
2018/08/02215.4000.0015.1029970.20%
2018/07/2600.00115.2015.20-11,066-0.09%
2018/07/24115.1000.0015.3511,0700.09%
2018/07/06415.1300.0015.3541,0790.37%
2018/06/2600.00117.0517.70-11,032-0.10%
2018/06/25118.45217.9017.65-1985-0.10%
2018/06/22217.45217.6817.6008930.00%
2018/06/2100.00117.0516.90-1789-0.13%
2018/06/20216.90216.7016.5507840.00%
2018/06/1900.001016.5516.30-10840-1.19%
2018/06/1300.00516.5516.30-5871-0.57%
2018/06/1200.00216.5516.35-2867-0.23%
2018/06/01416.0300.0015.9048290.48%
2018/05/15315.0500.0015.0538200.37%
2018/05/14515.1500.0015.2058470.59%
2018/05/08315.60315.5515.6008530.00%
2018/04/2000.00116.0516.10-1903-0.11%
2018/04/19116.1500.0016.2011,0520.09%
2018/04/12316.3000.0016.3531,2270.24%
2018/04/0200.00217.4017.40-21,442-0.14%
2018/03/29417.5300.0017.5041,4400.28%
2018/03/26317.10417.5517.10-11,419-0.07%
2018/03/23117.7000.0017.5511,4060.07%
2018/03/22317.78117.7017.9021,3970.14%
2018/03/12116.0000.0015.9011,2810.08%
2018/02/0600.00116.2015.15-11,890-0.05%
2018/02/0500.00316.7516.80-31,894-0.16%
2018/01/3100.00417.1917.35-42,148-0.19%
2018/01/2900.00117.5017.50-12,624-0.04%
2018/01/24117.3500.0017.3512,6880.04%
2018/01/18217.80218.3517.8002,9740.00%
2018/01/17318.28218.5518.2013,1310.03%
2018/01/16218.3800.0018.5523,1230.06%
2018/01/15119.35218.5518.60-13,125-0.03%
2018/01/1000.00217.7017.60-22,880-0.07%
2018/01/08117.8000.0017.6012,8900.03%
2018/01/05318.8500.0018.6032,8490.11%
2018/01/03118.00217.9817.85-12,675-0.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音