力特 (3051)-凱基-大里券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股▲1.02%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	33.40	1	33.05	33.10	0	2,966	0.00%
2024/05/20	0	0.00	10	34.10	34.15	-10	3,086	-0.32%
2024/05/16	2	34.10	0	0.00	35.20	2	3,111	0.06%
2024/05/15	1	33.00	1	33.40	33.45	0	3,107	0.00%
2024/05/13	0	0.00	1	33.55	33.50	-1	3,206	-0.03%
2024/05/10	1	33.75	0	0.00	33.70	1	3,295	0.03%
2024/05/08	9	32.92	2	33.90	35.25	7	3,426	0.20%
2024/04/26	0	0.00	1	37.20	36.30	-1	3,454	-0.03%
2024/04/24	0	0.00	8	36.75	36.90	-8	3,570	-0.22%
2024/04/23	1	35.85	1	35.45	35.70	0	3,623	0.00%
2024/04/22	9	35.73	2	35.30	35.20	7	3,635	0.19%
2024/04/19	1	37.15	0	0.00	36.30	1	3,637	0.03%
2024/04/18	1	37.60	1	38.65	37.30	0	3,610	0.00%
2024/04/17	1	38.70	0	0.00	38.90	1	3,574	0.03%
2024/04/16	2	36.18	0	0.00	36.15	2	3,543	0.06%
2024/04/15	0	38.29	0	0.00	37.45	0	3,689	0.00%
2024/04/12	2	37.65	1	38.00	38.00	1	3,688	0.03%
2024/04/11	1	37.95	0	0.00	37.30	1	3,695	0.03%
2024/04/10	1	38.60	0	0.00	37.95	1	3,720	0.03%
2024/04/08	1	38.30	1	38.50	39.00	0	3,798	0.00%
2024/04/03	1	38.30	0	0.00	38.35	1	3,811	0.03%
2024/04/02	0	0.00	9	38.04	37.70	-9	3,819	-0.24%
2024/04/01	2	37.83	1	38.00	37.90	1	3,847	0.03%
2024/03/29	0	0.00	1	37.45	37.40	-1	3,873	-0.03%
2024/03/28	3	38.10	0	0.00	37.45	3	4,015	0.07%
2024/03/27	5	37.20	0	0.00	37.25	5	4,146	0.12%
2024/03/26	0	0.00	3	38.00	37.45	-3	4,191	-0.07%
2024/03/25	3	38.25	0	0.00	38.30	3	4,277	0.07%
2024/03/22	0	0.00	4	37.64	38.65	-4	4,464	-0.09%
2024/03/21	4	38.70	1	38.25	38.20	3	4,549	0.07%
2024/03/20	0	0.00	3	39.50	38.85	-3	4,676	-0.06%
2024/03/19	3	39.50	3	39.60	39.40	0	5,163	0.00%
2024/03/18	1	37.35	1	37.45	37.90	0	5,328	0.00%
2024/03/15	9	40.16	5	39.49	37.05	4	5,420	0.07%
2024/03/14	0	0.00	4	40.00	40.75	-4	5,351	-0.07%
2024/03/13	4	40.71	9	39.82	40.40	-5	5,474	-0.09%
2024/03/12	6	40.47	8	41.14	40.55	-2	5,709	-0.04%
2024/03/11	4	40.10	1	41.50	40.95	3	6,038	0.05%
2024/03/08	5	38.60	10	38.34	39.15	-5	6,162	-0.08%
2024/03/07	7	38.69	11	39.06	38.60	-4	6,229	-0.06%
2024/03/06	2	39.20	0.5	38.55	39.95	1.5	6,272	0.02%
2024/03/05	6	37.54	3	37.45	37.85	3	6,276	0.05%
2024/03/04	6	39.03	0	0.00	38.40	6	6,362	0.09%
2024/02/27	0	0.00	3	35.50	35.45	-3	6,483	-0.05%
2024/02/26	0	0.00	1	36.10	35.80	-1	6,506	-0.02%
2024/02/23	3	36.50	0	0.00	36.25	3	6,563	0.05%
2024/02/20	8	37.00	0	0.00	37.00	8	6,511	0.12%
2024/02/02	1	36.05	4	35.69	35.70	-3	6,496	-0.05%
2024/02/01	4	35.01	4	33.96	35.15	0	6,427	0.00%
2024/01/31	3	33.20	2	33.75	33.10	1	6,330	0.02%
2024/01/29	0	0.00	2	33.50	33.50	-2	6,368	-0.03%
2024/01/26	0	0.00	4	32.78	32.50	-4	6,395	-0.06%
2024/01/25	3	32.80	3	32.80	32.70	0	6,465	0.00%
2024/01/24	2	33.30	1	33.20	33.20	1	6,515	0.02%
2024/01/23	5	33.56	7	33.81	33.55	-2	6,577	-0.03%
2024/01/18	1	32.95	5	33.69	33.10	-4	6,680	-0.06%
2024/01/17	0	0.00	2	32.60	32.80	-2	6,766	-0.03%
2024/01/16	11	32.69	0	0.00	32.15	11	7,264	0.15%
2024/01/12	0	0.00	2	32.70	32.00	-2	8,084	-0.02%
2024/01/10	0	0.00	4	33.30	32.50	-4	8,134	-0.05%
2024/01/09	9.1	33.23	7	33.58	32.70	2.1	8,114	0.03%
2024/01/05	0	0.00	2	36.10	35.90	-2	8,048	-0.02%
2024/01/04	0	0.00	2	35.95	35.85	-2	8,131	-0.02%
2024/01/03	2	36.40	0	0.00	36.55	2	8,197	0.02%
2024/01/02	2	37.18	1	37.15	37.50	1	8,433	0.01%
2023/12/28	1	35.95	4	36.00	36.00	-3	8,424	-0.04%
2023/12/27	0	0.00	3	37.20	36.10	-3	8,433	-0.04%
2023/12/26	7	35.96	0	0.00	36.00	7	8,420	0.08%
2023/12/25	3	36.40	9	36.08	35.85	-6	8,454	-0.07%
2023/12/22	5.4	37.92	0	0.00	38.00	5.4	8,539	0.06%
2023/12/21	1	35.85	0	0.00	35.75	1	8,497	0.01%
2023/12/20	6	36.45	1	36.45	36.45	5	8,664	0.06%
2023/12/19	9	38.02	5	37.88	35.85	4	8,742	0.05%
2023/12/18	2	40.00	0	0.00	38.90	2	8,565	0.02%
2023/12/15	6	41.31	2	41.18	40.70	4	8,489	0.05%
2023/12/14	15	41.77	13	42.82	40.70	2	8,386	0.02%
2023/12/13	11	43.30	7	43.64	43.55	4	7,902	0.05%
2023/12/12	6	42.02	12	42.40	42.95	-6	7,741	-0.08%
2023/12/11	6	41.42	0	0.00	41.90	6	7,687	0.08%
2023/12/08	15	41.92	18	41.72	42.10	-3	7,606	-0.04%
2023/12/07	16	41.35	23	41.40	40.90	-7	7,492	-0.09%
2023/12/06	21	41.02	22	40.45	40.50	-1	7,362	-0.01%
2023/12/05	24	37.51	15	37.94	38.80	9	7,064	0.13%
2023/12/04	4	36.80	4	37.30	38.50	0	7,027	0.00%
2023/12/01	2	35.25	2	36.10	36.45	0	7,199	0.00%
2023/11/30	0	0.00	1	35.05	35.05	-1	7,763	-0.01%
2023/11/29	4	33.45	4	34.10	35.00	0	8,018	0.00%
2023/11/28	1	33.85	2	33.73	34.00	-1	8,132	-0.01%
2023/11/24	4	32.50	8	32.65	32.55	-4	8,403	-0.05%
2023/11/22	4	31.05	18	32.07	32.50	-14	9,295	-0.15%
2023/11/21	10	31.18	10	31.35	31.15	0	9,277	0.00%
2023/11/20	13	31.20	12	30.85	30.90	1	9,516	0.01%
2023/11/17	11	31.72	0	0.00	31.25	11	10,295	0.11%
2023/11/16	10	31.97	11	32.19	31.75	-1	10,656	-0.01%
2023/11/15	10	31.95	10	32.20	31.70	0	10,889	0.00%
2023/11/14	13	32.33	10	31.98	31.95	3	11,134	0.03%
2023/11/13	5	32.10	5	32.35	32.40	0	11,426	0.00%
2023/11/10	4	32.51	4	32.63	32.10	0	11,597	0.00%
2023/11/09	0	0.00	3	32.70	31.75	-3	11,540	-0.03%
2023/11/08	4	32.20	0	0.00	31.80	4	11,544	0.03%
2023/11/07	6	32.91	16	32.65	32.65	-10	11,548	-0.09%
2023/11/06	5	32.93	6	32.78	32.65	-1	11,547	-0.01%
2023/11/03	4	32.50	11	32.61	32.60	-7	11,545	-0.06%
2023/11/02	13	31.58	17	32.00	32.25	-4	11,551	-0.03%
2023/10/31	20	32.30	6	33.20	31.15	14	11,518	0.12%
2023/10/30	2	32.58	5	32.83	32.85	-3	11,483	-0.03%
2023/10/27	8	32.33	4	31.95	31.80	4	11,478	0.03%
2023/10/26	8	33.53	8	33.05	32.80	0	11,457	0.00%
2023/10/25	1	33.35	5	32.84	33.70	-4	11,418	-0.04%
2023/10/24	26	33.90	21	34.08	32.90	5	11,318	0.04%
2023/10/23	23	33.61	23.1	33.46	33.50	-0.1	10,792	0.00%
2023/10/20	6	31.53	1	32.00	32.00	5	10,183	0.05%
2023/10/19	9	29.24	10	29.05	29.10	-1	10,145	-0.01%
2023/10/18	1	30.30	1	29.90	29.50	0	10,413	0.00%
2023/10/17	4	30.59	1	30.20	30.40	3	10,527	0.03%
2023/10/16	1	31.15	1	31.70	30.20	0	10,553	0.00%
2023/10/13	2	32.68	2	32.48	31.30	0	10,564	0.00%
2023/10/12	6	32.47	6	32.58	32.60	0	10,565	0.00%
2023/10/11	1	33.25	5	32.75	32.20	-4	10,465	-0.04%
2023/10/06	6	32.70	4	32.63	32.65	2	10,364	0.02%
2023/10/05	1	30.70	3	30.60	31.00	-2	10,080	-0.02%
2023/10/03	3	29.95	0	0.00	29.95	3	10,017	0.03%
2023/10/02	8	30.53	11	30.25	29.90	-3	10,009	-0.03%
2023/09/28	5	30.46	4	30.38	30.45	1	9,988	0.01%
2023/09/27	12	30.23	12	30.31	30.60	0	9,942	0.00%
2023/09/26	2	30.15	2	30.05	29.85	0	9,723	0.00%
2023/09/25	12	30.88	13	30.33	30.10	-1	9,624	-0.01%
2023/09/22	2	29.68	2	29.45	30.25	0	9,419	0.00%
2023/09/19	1	27.40	1	27.20	27.15	0	9,238	0.00%
2023/09/18	1	28.50	1	27.80	27.80	0	9,189	0.00%
2023/09/15	6	28.33	5	28.37	28.30	1	9,158	0.01%
2023/09/14	1	28.85	2	28.98	28.60	-1	9,102	-0.01%
2023/09/13	4	29.66	3	28.75	28.70	1	9,059	0.01%
2023/09/12	4	30.20	7	29.80	29.70	-3	8,987	-0.03%
2023/09/11	5	30.76	5	30.73	30.35	0	8,943	0.00%
2023/09/08	5	30.20	10	30.40	30.15	-5	8,779	-0.06%
2023/09/07	5	31.42	6	31.32	30.50	-1	8,671	-0.01%
2023/09/06	10.1	32.13	18	32.00	31.70	-7.9	8,469	-0.09%
2023/09/05	17	30.51	16	30.67	32.10	1	8,120	0.01%
2023/09/04	16	29.78	8	29.83	30.60	8	7,432	0.11%
2023/09/01	6	27.83	8	27.54	28.40	-2	7,030	-0.03%
2023/08/31	11	26.47	11	26.49	26.50	0	6,745	0.00%
2023/08/30	10	26.50	12	26.67	26.40	-2	6,548	-0.03%
2023/08/29	14	25.35	15	25.42	25.45	-1	6,248	-0.02%
2023/08/28	18	25.01	57	25.02	24.35	-39	5,906	-0.66%
2023/08/25	4	26.70	0	0.00	26.70	4	5,276	0.08%
2023/08/24	4	30.03	0	0.00	29.65	4	5,194	0.08%
2023/08/23	22	37.45	11	38.12	32.90	11	4,916	0.22%
2023/08/22	57	36.06	22	35.82	36.55	35	4,099	0.85%
2023/08/21	7	32.61	6	33.52	34.40	1	3,710	0.03%
2023/08/18	8	31.61	5	31.58	31.55	3	3,444	0.09%
2023/08/17	9	29.33	9	29.88	30.30	0	3,164	0.00%
2023/08/16	4	27.33	3.1	29.14	29.20	0.9	2,852	0.03%
2023/08/14	0	0.00	1	25.50	25.75	-1	2,597	-0.04%
2023/08/02	1	24.85	1	25.15	25.15	0	2,249	0.00%
2023/08/01	3	25.52	2	25.28	25.30	1	2,336	0.04%
2023/07/28	0	0.00	4	24.50	24.80	-4	2,181	-0.18%
2023/07/27	0	0.00	1	25.10	25.10	-1	2,130	-0.05%
2023/07/26	0	0.00	1	23.70	23.65	-1	2,050	-0.05%
2023/07/25	2	24.25	8	23.76	23.60	-6	2,007	-0.30%
2023/07/24	2	24.85	14	25.75	24.40	-12	1,911	-0.63%
2023/07/21	24	25.17	20	26.49	24.80	4	1,781	0.22%
2023/07/20	1	25.20	1	25.00	25.30	0	1,467	0.00%
2023/07/17	15	21.70	0	0.00	22.05	15	1,197	1.25%
2023/06/12	2	18.85	2	18.65	18.65	0	928	0.00%
2023/06/01	0	0.00	4	19.19	18.90	-4	993	-0.40%
2023/05/25	0	0.00	1	18.25	18.25	-1	955	-0.10%
2023/05/23	0	0.00	1	18.25	18.25	-1	979	-0.10%
2023/05/19	1	17.40	0	0.00	17.40	1	977	0.10%
2023/05/17	0.3	17.70	0	0.00	17.65	0.3	983	0.03%
2023/05/10	0.2	17.80	0	0.00	17.65	0.2	989	0.02%
2023/05/09	0	0.00	3	17.65	17.55	-3	986	-0.30%
2023/05/08	13	18.24	7	18.30	18.05	6	976	0.61%
2023/05/02	2	17.85	12	18.13	18.05	-10	929	-1.08%
2023/04/28	10	18.35	0	0.00	18.15	10	925	1.08%
2023/04/21	1	18.20	1	18.35	18.35	0	903	0.00%
2023/04/20	2	19.30	2	19.00	19.00	0	887	0.00%
2023/04/18	1	19.85	4	19.95	19.80	-3	869	-0.35%
2023/04/17	0	0.00	2	19.63	19.70	-2	847	-0.24%
2023/04/10	1	18.95	2	19.13	19.15	-1	839	-0.12%
2023/04/07	4	19.08	4	18.95	18.90	0	840	0.00%
2023/03/30	0	0.00	1	19.70	19.70	-1	832	-0.12%
2023/03/29	3	19.52	3	19.22	19.15	0	827	0.00%
2023/03/27	1	19.85	0	0.00	19.60	1	816	0.12%
2023/03/24	9	20.04	3	19.85	19.50	6	817	0.73%
2023/03/22	2	19.05	2	18.95	19.00	0	717	0.00%
2023/03/21	2	19.00	2	18.83	18.80	0	711	0.00%
2023/03/16	1	18.15	1	17.85	17.90	0	716	0.00%
2023/03/13	2	17.75	2	18.03	18.25	0	764	0.00%
2023/03/10	2	18.45	2	18.35	18.30	0	770	0.00%
2023/03/09	2	19.40	1	19.05	19.00	1	775	0.13%
2023/02/24	0	0.00	6	19.05	19.10	-6	771	-0.78%
2023/02/22	6	19.42	0	0.00	19.25	6	784	0.76%
2023/02/21	0	0.00	6	19.78	19.75	-6	796	-0.75%
2023/02/20	6	19.35	0	0.00	19.30	6	782	0.77%
2023/02/13	0	0.00	2	18.78	19.00	-2	843	-0.24%
2023/02/08	1	19.00	1	19.00	18.90	0	906	0.00%
2023/02/06	1	20.00	0	0.00	19.50	1	918	0.11%
2023/02/03	1	20.00	0	0.00	19.95	1	915	0.11%
2023/01/17	1	16.95	1	17.00	17.00	0	846	0.00%
2023/01/13	1	17.30	1	17.10	17.10	0	865	0.00%
2023/01/12	2	17.45	3	17.30	17.30	-1	868	-0.11%
2023/01/11	1	17.65	1	17.60	17.60	0	872	0.00%
2023/01/06	1	17.55	1	17.70	17.65	0	905	0.00%
2022/12/30	2	17.30	2	17.15	17.15	0	941	0.00%
2022/12/29	7	16.96	7	17.05	17.25	0	943	0.00%
2022/12/28	4	17.40	5	17.04	17.05	-1	951	-0.11%
2022/12/27	1	17.85	1	18.05	17.65	0	949	0.00%
2022/12/26	2	17.80	2	17.78	17.80	0	956	0.00%
2022/12/20	3	17.95	1	17.35	17.35	2	996	0.20%
2022/12/19	1	17.95	1	18.15	17.90	0	1,016	0.00%
2022/12/14	1	19.05	2	19.43	19.00	-1	1,020	-0.10%
2022/12/13	2	19.05	1	19.05	19.00	1	1,020	0.10%
2022/12/12	2	19.13	2	18.83	19.10	0	1,031	0.00%
2022/12/09	1	18.75	1	18.65	18.50	0	1,071	0.00%
2022/11/30	0	0.00	1	20.10	20.10	-1	1,299	-0.08%
2022/11/29	1	19.85	0	0.00	19.85	1	1,311	0.08%
2022/11/25	1	19.50	1	19.90	19.50	0	1,338	0.00%
2022/11/23	4	20.00	4	19.95	19.70	0	1,375	0.00%
2022/11/17	0	0.00	6.6	20.12	20.25	-6.6	2,063	-0.32%
2022/11/15	1	20.05	3	19.93	19.90	-2	2,182	-0.09%
2022/11/14	1	19.80	3	19.85	19.80	-2	2,327	-0.09%
2022/11/11	1	19.10	1	19.25	19.00	0	2,445	0.00%
2022/11/10	2	19.40	2	19.65	19.30	0	2,646	0.00%
2022/11/09	0	0.00	1	19.35	19.25	-1	2,761	-0.04%
2022/11/08	2	19.15	4	18.99	18.90	-2	2,900	-0.07%
2022/11/07	1	19.10	0	0.00	19.05	1	2,898	0.03%
2022/11/04	2	18.05	2	18.05	18.20	0	2,887	0.00%
2022/11/03	3	17.10	2	17.45	17.75	1	2,870	0.03%
2022/11/02	2	17.15	2	17.30	17.30	0	2,863	0.00%
2022/11/01	0	0.00	2	17.30	17.30	-2	2,881	-0.07%
2022/10/31	2	16.80	2	16.75	16.70	0	2,882	0.00%
2022/10/28	2	16.65	2	16.35	16.35	0	2,892	0.00%
2022/10/26	1	16.25	1	16.20	16.10	0	2,922	0.00%
2022/10/25	6	16.24	4	16.20	16.15	2	2,938	0.07%
2022/10/24	3	16.75	3	16.90	16.35	0	2,943	0.00%
2022/10/19	2	16.60	2	16.65	16.65	0	2,958	0.00%
2022/10/18	2	16.05	2	16.40	16.55	0	2,964	0.00%
2022/10/13	2	16.58	2	15.85	15.70	0	3,005	0.00%
2022/10/11	1	17.00	1	17.00	17.00	0	3,082	0.00%
2022/10/07	2	18.03	2	17.93	17.90	0	3,428	0.00%
2022/10/06	0	0.00	1	18.25	18.25	-1	3,440	-0.03%
2022/10/05	5	18.28	4	18.14	17.90	1	3,460	0.03%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,479	-0.03%
2022/10/03	5	17.65	2	17.63	17.65	3	3,515	0.09%
2022/09/29	2	17.38	2	17.63	17.55	0	3,586	0.00%
2022/09/28	7	17.69	7	17.22	17.05	0	3,609	0.00%
2022/09/27	0	0.00	1	18.35	18.55	-1	3,680	-0.03%
2022/09/26	4	18.30	3	17.95	17.85	1	3,686	0.03%
2022/09/23	2	19.65	2	19.35	19.25	0	3,679	0.00%
2022/09/22	0	0.00	1	19.45	19.60	-1	3,680	-0.03%
2022/09/20	4	20.00	4	19.90	20.00	0	3,675	0.00%
2022/09/15	8	20.40	8	20.49	20.55	0	3,618	0.00%
2022/09/14	3	19.15	2	19.35	19.45	1	3,388	0.03%
2022/09/13	4	19.40	24	19.75	19.80	-20	3,392	-0.59%
2022/09/12	3	19.08	4	19.31	19.40	-1	3,397	-0.03%
2022/09/08	25	19.20	5	19.06	19.00	20	3,390	0.59%
2022/09/07	1	19.75	2	19.63	19.45	-1	3,364	-0.03%
2022/09/06	6	20.41	4	19.95	19.85	2	3,353	0.06%
2022/09/05	1	21.10	1	20.90	20.95	0	3,327	0.00%
2022/09/02	5	20.79	7	20.54	20.50	-2	3,310	-0.06%
2022/09/01	1	21.15	1	21.70	20.90	0	3,318	0.00%
2022/08/31	6	21.39	4	21.28	21.25	2	3,300	0.06%
2022/08/30	3	21.50	3	21.60	21.50	0	3,292	0.00%
2022/08/29	13	21.21	11	21.38	21.25	2	3,270	0.06%
2022/08/26	13	22.26	13	22.23	22.50	0	3,222	0.00%
2022/08/25	9	21.68	3	21.48	21.75	6	2,824	0.21%
2022/08/24	2	22.40	11	22.40	22.20	-9	2,771	-0.32%
2022/08/23	7	21.20	9	21.16	21.30	-2	2,584	-0.08%
2022/08/22	22	21.24	13	21.50	21.30	9	2,510	0.36%
2022/08/19	8	22.19	10	22.10	21.50	-2	2,496	-0.08%
2022/08/18	6	21.16	6	21.73	21.75	0	2,547	0.00%
2022/08/17	11	20.95	8	21.05	21.00	3	2,411	0.12%
2022/08/16	1	19.70	1	19.15	20.00	0	2,195	0.00%
2022/08/15	2	18.55	1	18.30	18.20	1	2,078	0.05%
2022/08/12	0	0.00	2	17.95	17.95	-2	1,951	-0.10%
2022/08/09	0	0.00	1	15.55	15.65	-1	1,931	-0.05%
2022/08/08	3	15.40	3	15.35	15.30	0	1,944	0.00%
2022/08/04	1	15.45	1	15.20	15.20	0	1,928	0.00%
2022/08/03	12	16.04	12	15.79	15.40	0	1,922	0.00%
2022/08/02	2	16.58	3	16.72	16.20	-1	1,914	-0.05%
2022/08/01	3	17.12	1	17.05	17.05	2	1,908	0.10%
2022/07/29	2	16.50	5	16.65	16.55	-3	1,891	-0.16%
2022/07/28	9	16.42	8	16.43	16.20	1	1,888	0.05%
2022/07/27	5	16.20	4	16.15	16.30	1	1,876	0.05%
2022/07/26	1	16.20	0	0.00	16.20	1	1,913	0.05%
2022/07/25	2	16.45	2	16.75	16.75	0	1,910	0.00%
2022/07/22	8	16.99	13	16.90	16.45	-5	1,907	-0.26%
2022/07/21	0	0.00	2	16.20	16.55	-2	1,899	-0.11%
2022/07/20	2	16.00	0	0.00	16.05	2	1,893	0.11%
2022/07/18	3	15.70	4	16.01	16.40	-1	1,872	-0.05%
2022/07/15	1	16.45	0	0.00	15.70	1	1,831	0.05%
2022/07/14	5	15.10	3	15.05	15.50	2	1,484	0.13%
2022/07/13	5	15.12	3	15.08	14.90	2	1,476	0.14%
2022/07/12	2	14.80	1	14.15	14.15	1	1,467	0.07%
2022/07/11	1	15.55	1	15.90	15.40	0	1,456	0.00%
2022/07/08	1	15.45	3	15.67	15.65	-2	1,524	-0.13%
2022/07/07	8	15.37	7	15.34	15.25	1	1,513	0.07%
2022/07/06	1	14.75	1	14.95	14.75	0	1,479	0.00%
2022/07/05	8	16.54	7	16.22	15.90	1	1,464	0.07%
2022/06/29	1	16.45	1	16.55	16.40	0	1,510	0.00%
2022/06/27	1	17.35	1	17.65	17.35	0	1,761	0.00%
2022/06/21	0	0.00	1	17.30	17.35	-1	1,795	-0.06%
2022/06/16	2	19.00	2	18.75	18.20	0	1,793	0.00%
2022/06/15	1	19.15	1	19.05	18.85	0	1,802	0.00%
2022/06/13	1	19.70	0	0.00	19.40	1	1,848	0.05%
2022/06/06	2	19.85	2	20.00	20.00	0	1,922	0.00%
2022/05/30	3	20.28	2	20.10	20.10	1	1,995	0.05%
2022/05/27	2.1	20.75	1	20.55	20.30	1.1	2,000	0.05%
2022/05/26	3	20.93	5	21.49	21.10	-2	1,966	-0.10%
2022/05/23	1	19.70	2	20.03	19.85	-1	1,848	-0.05%
2022/05/20	1	19.85	1	20.05	19.65	0	1,870	0.00%
2022/05/19	1	19.20	1	19.55	19.75	0	1,883	0.00%
2022/05/18	1	19.70	1	20.15	19.80	0	1,900	0.00%
2022/05/13	0	0.00	1	18.55	18.55	-1	2,049	-0.05%
2022/05/12	3	18.23	2	18.23	17.75	1	2,087	0.05%
2022/05/11	2	18.00	2	18.48	18.55	0	2,098	0.00%
2022/05/10	3	18.18	3	18.63	18.60	0	2,127	0.00%
2022/05/06	1	19.50	1	19.70	19.55	0	2,216	0.00%
2022/05/03	1	20.45	1	20.10	20.30	0	2,287	0.00%
2022/04/29	1	19.95	0	0.00	19.95	1	2,283	0.04%
2022/04/28	1	19.90	1	19.80	19.75	0	2,332	0.00%
2022/04/27	2	19.15	2	19.63	19.60	0	2,417	0.00%
2022/04/26	1	20.00	2	20.35	20.00	-1	2,467	-0.04%
2022/04/25	1	21.00	0	0.00	20.65	1	2,746	0.04%
2022/04/22	1	22.00	1	22.15	22.00	0	2,842	0.00%
2022/04/20	0	22.75	0	23.10	22.70	0	3,062	0.00%
2022/04/13	3	23.55	0	0.00	23.55	3	3,572	0.08%
2022/04/08	0	0.00	2	25.50	25.00	-2	3,910	-0.05%
2022/04/07	0.5	25.20	0	0.00	24.65	0.5	4,057	0.01%
2022/04/06	0	0.00	1	25.85	26.20	-1	4,132	-0.02%
2022/03/31	3	26.48	3	26.25	25.75	0	4,260	0.00%
2022/03/30	0	0.00	1	23.95	24.95	-1	4,330	-0.02%
2022/03/29	4	22.78	2	22.93	22.70	2	5,048	0.04%
2022/03/28	2	22.12	2	22.50	22.50	0	5,253	0.00%
2022/03/25	2	22.98	0	0.00	22.60	2	5,846	0.03%
2022/03/23	1	23.20	1	23.05	23.10	0	6,215	0.00%
2022/03/22	0	0.00	1	22.90	23.15	-1	6,443	-0.02%
2022/03/17	0	0.00	1	22.80	22.40	-1	6,489	-0.02%
2022/03/16	2	21.85	2	21.60	21.45	0	6,474	0.00%
2022/03/15	3	22.25	2	21.83	21.80	1	6,474	0.02%
2022/03/11	1	22.60	1	22.60	22.50	0	6,479	0.00%
2022/03/10	4	23.00	4	22.90	22.80	0	6,492	0.00%
2022/03/09	1	22.55	1	22.90	22.85	0	6,500	0.00%
2022/03/08	2	23.85	2	22.60	22.60	0	6,525	0.00%
2022/03/07	1	23.70	16	23.72	23.50	-15	6,545	-0.23%
2022/03/04	2	25.10	1	24.90	24.90	1	6,620	0.02%
2022/03/03	1	25.60	0	0.00	25.45	1	6,722	0.01%
2022/03/02	3	25.30	2	25.50	25.60	1	6,770	0.01%
2022/03/01	1	26.05	0	0.00	26.05	1	6,805	0.01%
2022/02/24	1	25.80	1	24.65	24.55	0	6,852	0.00%
2022/02/23	0	0.00	4	26.10	26.30	-4	6,817	-0.06%
2022/02/18	0	0.00	1	27.65	27.70	-1	6,805	-0.01%
2022/02/17	0	0.00	0.5	28.55	27.85	-0.5	6,836	-0.01%
2022/02/16	3	28.65	0	0.00	28.35	3	6,894	0.04%
2022/02/15	0.5	28.00	2	29.10	28.00	-1.5	6,930	-0.02%
2022/02/14	0	0.00	10	28.10	28.70	-10	6,865	-0.15%
2022/02/10	3	28.17	1	28.30	27.85	2	6,870	0.03%
2022/02/09	0	0.00	4	28.66	28.45	-4	6,855	-0.06%
2022/02/08	0	27.30	0.5	27.10	27.10	-0.5	6,784	-0.01%
2022/02/07	5	25.91	3	25.82	26.90	2	6,780	0.03%
2022/01/26	0	0.00	1	26.15	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	3	26.50	25.65	-3	6,827	-0.04%
2022/01/24	1	26.10	1	26.45	26.45	0	6,900	0.00%
2022/01/21	2	27.60	3	27.37	27.45	-1	6,890	-0.01%
2022/01/20	4	27.40	4	27.49	27.60	0	6,835	0.00%
2022/01/19	1	28.15	0	0.00	27.20	1	6,747	0.01%
2022/01/18	5	29.00	5	28.60	28.70	0	6,671	0.00%
2022/01/17	1	27.25	6	27.20	28.65	-5	6,379	-0.08%
2022/01/13	0	28.65	0	0.00	28.40	0	6,098	0.00%
2022/01/12	1	29.40	1	29.00	28.75	0	6,052	0.00%
2022/01/11	7	31.27	6	31.38	29.15	1	5,910	0.02%
2022/01/10	14	32.45	10	31.97	31.00	4	5,714	0.07%
2022/01/07	8	33.71	0	0.00	34.20	8	5,539	0.14%
2022/01/06	0	0.00	1	35.60	35.75	-1	5,484	-0.02%
2022/01/05	0	0.00	6	35.08	34.95	-6	5,440	-0.11%
2022/01/04	5	36.50	0	0.00	36.50	5	5,338	0.09%
2021/12/30	3.2	33.92	0	0.00	31.90	3.2	5,084	0.06%
2021/12/29	6	37.37	0	0.00	35.40	6	4,943	0.12%
2021/12/28	6.8	38.46	2.6	40.08	38.10	4.2	4,852	0.09%
2021/12/15	4	18.75	0	0.00	18.10	4	4,615	0.09%
2021/12/14	12	19.03	3	19.53	19.30	9	4,370	0.21%
2021/12/10	0	0.00	2	16.35	16.35	-2	3,535	-0.06%
2021/12/09	0	0.00	4	14.90	14.90	-4	2,964	-0.13%
2021/12/08	6	13.55	4	13.55	13.55	2	2,751	0.07%
2021/12/07	0	0.00	38	12.35	12.35	-38	2,628	-1.45%
2021/12/03	2	10.95	0	0.00	10.95	2	2,397	0.08%
2021/11/29	0	0.00	20	11.20	11.20	-20	2,552	-0.78%
2021/11/26	0	0.00	2	11.15	11.15	-2	2,555	-0.08%
2021/11/25	0	0.00	14	11.60	11.50	-14	2,629	-0.53%
2021/11/23	20	11.35	0	0.00	11.10	20	2,894	0.69%
2021/11/22	15	11.42	10	11.58	11.55	5	2,939	0.17%
2021/11/19	22	11.68	15	12.35	11.55	7	2,918	0.24%
2021/11/18	15	11.77	1	11.75	11.85	14	2,859	0.49%
2021/11/17	0	0.00	1	11.15	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	1	10.95	10.90	-1	2,859	-0.03%
2021/11/15	0	0.00	2	10.83	10.85	-2	2,993	-0.07%
2021/11/09	0	0.00	6	10.70	10.60	-6	3,054	-0.20%
2021/11/04	4	10.85	1	10.95	10.80	3	3,045	0.10%
2021/11/03	0	0.00	17	10.50	10.55	-17	2,974	-0.57%
2021/11/02	1	9.96	1	10.05	10.00	0	2,913	0.00%
2021/10/27	0	0.00	2	9.67	9.56	-2	2,830	-0.07%
2021/10/25	1	9.38	0	0.00	9.33	1	2,798	0.04%
2021/10/22	0	0.00	1	9.85	9.55	-1	2,766	-0.04%
2021/10/21	4	9.40	0	0.00	9.63	4	2,721	0.15%
2021/10/20	6	9.00	0	0.00	9.30	6	2,640	0.23%
2021/10/19	0	0.00	5	8.58	8.56	-5	2,612	-0.19%
2021/10/07	2	8.90	0	0.00	8.86	2	2,642	0.08%
2021/10/04	3	8.77	0	0.00	8.80	3	2,669	0.11%
2021/10/01	3	8.91	0	0.00	9.00	3	2,691	0.11%
2021/09/29	1	8.96	0	0.00	8.94	1	2,781	0.04%
2021/09/23	2	9.54	0	0.00	9.49	2	2,995	0.07%
2021/09/17	10	9.67	0	0.00	10.00	10	3,186	0.31%
2021/09/16	5	10.15	0	0.00	9.88	5	3,238	0.15%
2021/08/30	0	0.00	3	11.45	11.45	-3	2,907	-0.10%
2021/08/27	0	0.00	6	10.45	10.45	-6	2,680	-0.22%
2021/08/24	3	8.36	0	0.00	8.50	3	2,471	0.12%
2021/08/20	3	8.88	0	0.00	8.88	3	2,338	0.13%
2021/08/19	5	9.86	0	0.00	9.86	5	2,243	0.22%
2021/08/17	0	0.00	1	12.05	11.85	-1	1,929	-0.05%
2021/07/27	5	11.90	0	0.00	11.65	5	2,188	0.23%
2021/07/15	0	11.15	0	0.00	11.35	0	2,285	0.00%
2021/07/13	0	0.00	5	11.70	11.50	-5	2,308	-0.22%
2021/07/09	0	0.00	5	11.50	11.40	-5	2,283	-0.22%
2021/07/08	5	12.00	0	0.00	11.80	5	2,285	0.22%
2021/07/06	0	0.00	5	11.00	11.50	-5	2,297	-0.22%
2021/06/28	6	12.03	0	0.00	12.20	6	1,873	0.32%
2021/06/24	0	0.00	0.1	11.00	11.00	-0.1	1,721	-0.01%
2021/06/23	0	0.00	4	9.72	10.00	-4	1,614	-0.25%
2021/06/15	0	0.00	14	8.70	8.74	-14	1,492	-0.94%
2021/05/11	1	7.96	0	0.00	7.86	1	1,353	0.07%
2021/05/10	2	8.04	0	0.00	8.35	2	1,313	0.15%
2021/05/07	12	9.47	1	9.95	8.72	11	1,194	0.92%
2021/05/04	2	8.91	0	0.00	8.75	2	996	0.20%
2021/05/03	0	0.00	3	9.69	9.59	-3	962	-0.31%
2021/04/23	2	8.89	0	0.00	9.20	2	904	0.22%
2021/04/21	0	0.00	1	9.79	9.75	-1	849	-0.12%
2021/04/20	0	0.00	3	8.59	9.05	-3	799	-0.38%
2021/04/14	1	8.04	0	0.00	8.15	1	754	0.13%
2021/04/12	0	0.00	8	8.06	8.26	-8	718	-1.11%
2021/04/07	0	0.00	10	7.20	7.28	-10	660	-1.51%
2021/03/26	2	7.02	0	0.00	6.47	2	669	0.30%
2021/03/02	0	0.00	20	7.55	7.25	-20	665	-3.01%
2021/02/26	0	0.00	40	7.13	7.37	-40	652	-6.13%
2021/02/25	0	0.00	30	7.00	7.02	-30	635	-4.72%
2021/01/19	0	0.00	2	6.09	6.11	-2	618	-0.32%
2021/01/13	0	0.00	2	6.12	6.20	-2	610	-0.33%
2020/12/30	0	0.00	3	6.47	6.45	-3	551	-0.54%
2020/12/29	2	6.41	0	0.00	6.44	2	539	0.37%
2020/12/28	0	0.00	4	6.29	6.35	-4	520	-0.77%
2020/12/24	0	0.00	6	6.00	6.00	-6	492	-1.22%
2020/09/08	1	4.96	0	0.00	5.06	1	876	0.11%
2020/08/24	1	4.31	0	0.00	4.70	1	827	0.12%
2020/08/18	1	4.57	0	0.00	4.57	1	799	0.13%
2020/08/14	2	5.53	0	0.00	5.49	2	713	0.28%
2020/08/11	1	4.80	0	0.00	4.94	1	503	0.20%
2020/06/12	0	0.00	10	3.80	3.84	-10	267	-3.74%
2020/04/14	10	2.97	0	0.00	2.95	10	332	3.00%
2019/12/16	0	0.00	10	3.03	3.03	-10	264	-3.78%
2019/12/04	0	0.00	10	2.85	2.86	-10	250	-3.99%
2019/11/19	2	2.59	10	2.59	2.70	-8	205	-3.90%
2019/11/18	10	2.83	0	0.00	2.83	10	143	6.98%
2019/09/26	1	2.92	0	0.00	2.96	1	160	0.62%
2019/07/26	12	2.81	0	0.00	2.79	12	219	5.47%
2019/07/23	1	3.03	0	0.00	3.07	1	205	0.49%
2019/07/12	0	0.00	2	3.20	3.25	-2	210	-0.95%
2019/06/11	0	0.00	5	3.11	3.12	-5	242	-2.06%
2019/03/21	0	0.00	1	3.75	3.75	-1	240	-0.42%
2018/10/05	0	3.41	0	0.00	3.46	0	138	0.01%
2018/08/27	1	3.63	0	0.00	3.68	1	171	0.58%
2018/08/02	0	0.00	1	3.49	3.49	-1	274	-0.36%
2018/06/13	2	3.76	0	0.00	3.84	2	651	0.31%
2018/06/12	3	3.80	0	0.00	3.83	3	660	0.45%
2018/06/07	5	3.94	0	0.00	4.02	5	698	0.72%
2018/05/29	0	0.00	2	3.24	3.28	-2	651	-0.31%
2018/05/14	3	3.15	0	0.00	3.14	3	790	0.38%
2018/03/28	10	4.42	0	0.00	4.44	10	1,233	0.81%
2018/03/21	2	4.54	0	0.00	4.56	2	1,412	0.14%
2018/03/15	0	0.00	6	5.14	5.14	-6	1,422	-0.42%
2018/03/14	0	0.00	1	5.03	5.02	-1	1,476	-0.07%
2018/03/08	0	0.00	3	4.96	4.97	-3	1,586	-0.19%
2018/03/02	3	4.80	0	0.00	4.85	3	1,685	0.18%
2018/02/26	3	4.93	0	0.00	4.93	3	1,871	0.16%
2018/02/23	3	5.00	0	0.00	4.99	3	2,002	0.15%
2018/02/12	0	0.00	6	4.68	4.66	-6	2,879	-0.21%
2018/02/09	6	4.46	3	4.60	4.58	3	2,915	0.10%
2018/02/08	0	0.00	10	4.74	4.75	-10	2,928	-0.34%
2018/02/06	1	4.71	7	4.70	4.43	-6	2,896	-0.21%
2018/02/01	1	4.90	7	5.05	5.05	-6	2,842	-0.21%
2018/01/30	2	5.20	0	0.00	5.05	2	2,823	0.07%
2018/01/26	1	5.35	0	0.00	5.35	1	2,798	0.04%
2018/01/25	1	5.41	0	0.00	5.35	1	2,788	0.04%
2018/01/23	2	5.32	95	5.30	5.31	-93	2,775	-3.35%
2018/01/22	10	5.30	41	5.30	5.30	-31	2,777	-1.12%
2018/01/15	0	0.00	2	5.52	5.65	-2	2,753	-0.07%
2018/01/11	2	5.25	0	0.00	5.30	2	2,724	0.07%
2018/01/08	2	5.52	0	0.00	5.47	2	2,707	0.07%
2018/01/05	2	5.59	7	5.63	5.61	-5	2,702	-0.19%
2018/01/03	1	5.91	0	0.00	5.80	1	2,694	0.04%