正達 (3149)-凱基-大里券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.00	0	0.00	25.20	1	701	0.14%
2024/05/29	0	0.00	1	26.00	25.60	-1	705	-0.14%
2024/05/28	2	25.43	0	0.00	25.25	2	695	0.29%
2024/05/27	0	0.00	1	25.90	26.10	-1	682	-0.15%
2024/05/24	1	24.85	0	0.00	25.05	1	696	0.14%
2024/05/23	0	0.00	1	26.60	25.50	-1	704	-0.14%
2024/05/22	0	0.00	4	24.69	25.00	-4	690	-0.58%
2024/05/21	0	0.00	3	24.40	24.50	-3	699	-0.43%
2024/05/17	1	24.15	20	24.07	24.15	-19	745	-2.55%
2024/04/29	0	0.00	0.4	23.10	23.20	-0.4	1,187	-0.04%
2024/04/19	8	23.34	0	0.00	22.85	8	1,442	0.55%
2024/04/18	2	23.90	0	0.00	23.90	2	1,437	0.14%
2024/04/17	0	0.00	3	24.00	24.10	-3	1,447	-0.21%
2024/04/16	8	23.85	0	0.00	23.70	8	1,447	0.55%
2024/04/15	3	24.57	8	24.45	24.40	-5	1,442	-0.35%
2024/04/11	8	25.05	0	0.00	25.05	8	1,442	0.55%
2024/04/09	0	0.00	9	24.95	24.80	-9	1,418	-0.63%
2024/04/08	1	24.20	0	0.00	24.35	1	1,414	0.07%
2024/04/03	4	24.68	0	0.00	24.50	4	1,413	0.28%
2024/04/01	2	24.80	0	0.00	25.10	2	1,420	0.14%
2024/03/29	2	25.35	10	25.93	25.35	-8	1,417	-0.56%
2024/03/28	10	24.18	17	25.84	26.15	-7	1,394	-0.50%
2024/03/27	0.2	23.95	0	0.00	23.80	0.2	1,366	0.01%
2024/03/26	6	23.80	0	0.00	23.70	6	1,363	0.44%
2024/03/21	1	24.05	1	24.10	24.10	0	1,384	0.00%
2024/03/20	4	24.33	0	0.00	24.10	4	1,423	0.28%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/18	4	24.95	0	0.00	24.95	4	1,430	0.28%
2024/03/13	0	24.63	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	0.00	0	24.80	25.00	0	1,426	0.00%
2024/03/11	0	0.00	3	24.58	24.50	-3	1,423	-0.21%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	4	25.47	0	0.00	25.75	4	1,417	0.28%
2024/03/06	1	25.60	3	25.15	25.10	-2	1,402	-0.14%
2024/02/27	1	28.45	1	27.55	27.80	0	1,369	0.00%
2024/02/26	0	0.00	1	29.75	29.75	-1	1,359	-0.07%
2024/02/23	1	29.15	0	0.00	29.00	1	1,366	0.07%
2024/02/20	1	29.75	0	0.00	30.00	1	1,470	0.07%
2024/02/19	0	29.15	1	29.70	29.95	-1	1,465	-0.07%
2024/02/16	0	0.00	1	29.35	28.95	-1	1,460	-0.07%
2024/02/15	0	27.70	2	28.60	28.95	-2	1,451	-0.14%
2024/02/05	0	0.00	1	27.35	27.35	-1	1,436	-0.07%
2024/02/02	0	0.00	1	28.40	28.05	-1	1,418	-0.07%
2024/02/01	2	28.65	0	0.00	28.35	2	1,404	0.14%
2024/01/31	0	0.00	6	29.46	29.20	-6	1,383	-0.43%
2024/01/29	3	29.32	1	29.50	30.05	2	1,346	0.15%
2024/01/25	0	0.00	2.2	30.15	29.85	-2.2	1,302	-0.17%
2024/01/24	8.2	30.85	0	0.00	31.70	8.2	1,230	0.67%
2024/01/23	2	29.20	1	29.20	29.30	1	1,120	0.09%
2024/01/18	0	0.00	0.1	28.55	27.55	-0.1	988	-0.01%
2024/01/17	0	0.00	1	27.30	26.75	-1	947	-0.11%
2024/01/16	0	0.00	2	26.00	28.00	-2	908	-0.22%
2024/01/15	2	24.80	0	0.00	26.15	2	835	0.24%
2023/12/18	0	0.00	0.2	24.35	24.35	-0.2	868	-0.02%
2023/12/15	0	0.00	3	24.65	25.50	-3	854	-0.35%
2023/12/08	0	0.00	2	23.35	23.40	-2	927	-0.22%
2023/12/04	0	0.00	5	23.50	23.45	-5	1,011	-0.49%
2023/11/29	0	0.00	1	23.35	23.40	-1	983	-0.10%
2023/11/24	0	22.30	0	0.00	21.80	0	947	0.00%
2023/11/23	0	0.00	1	22.95	22.50	-1	936	-0.11%
2023/11/22	1	22.60	0	0.00	22.20	1	923	0.11%
2023/11/21	6	23.07	0.2	22.65	22.85	5.8	928	0.62%
2023/11/20	0	0.00	0	22.40	22.40	0	871	0.00%
2023/10/05	0	0.00	0	13.75	13.80	0	1,004	0.00%
2023/10/03	11	13.85	0	0.00	13.85	11	1,009	1.09%
2023/09/28	1	13.95	0	0.00	13.90	1	1,008	0.10%
2023/09/27	0	0.00	20	13.89	13.95	-20	1,007	-1.98%
2023/09/26	15	14.47	0	0.00	14.30	15	1,013	1.48%
2023/09/25	5	15.71	0	0.00	14.85	5	1,013	0.49%
2023/09/22	0	0.00	1	15.20	15.20	-1	991	-0.10%
2023/09/19	0	0.00	1	14.65	14.25	-1	965	-0.10%
2023/09/13	1	14.35	0	0.00	14.35	1	968	0.10%
2023/09/08	0	0.00	2	15.63	15.50	-2	956	-0.21%
2023/09/06	0.4	15.86	0	0.00	16.05	0.4	927	0.04%
2023/09/05	5	15.07	0	0.00	15.35	5	861	0.58%
2023/08/31	0	0.00	7	14.56	14.60	-7	794	-0.88%
2023/08/08	2	13.65	0	0.00	13.60	2	836	0.24%
2023/08/01	2	13.70	0	0.00	13.65	2	988	0.20%
2023/07/25	1	14.15	0	0.00	14.15	1	975	0.10%
2023/07/18	0	0.00	25	14.75	14.75	-25	953	-2.62%
2023/07/14	2	12.15	0	0.00	12.25	2	931	0.21%
2023/07/13	1	12.85	0	0.00	12.75	1	923	0.11%
2023/07/05	2	13.30	0	0.00	13.40	2	898	0.22%
2023/07/04	2	13.30	0	0.00	13.50	2	893	0.22%
2023/07/03	2	13.90	0	0.00	13.75	2	873	0.23%
2023/06/29	2	14.00	1	14.00	14.15	1	858	0.12%
2023/06/28	2	14.00	0	0.00	14.05	2	851	0.23%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/13	2	14.35	1	14.35	14.40	1	814	0.12%
2023/06/12	4	14.43	0	0.00	14.40	4	808	0.50%
2023/06/09	5	14.68	0	0.00	14.65	5	800	0.62%
2023/06/08	2	14.78	0	0.00	14.70	2	798	0.25%
2023/06/02	3	15.20	0	0.00	15.15	3	827	0.36%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/11	0	0.00	1	14.55	14.50	-1	745	-0.13%
2023/05/10	0	0.00	1	15.45	15.35	-1	735	-0.14%
2023/05/09	1	15.05	3	15.20	15.25	-2	721	-0.28%
2023/05/08	1	16.85	1	16.85	16.65	0	660	0.00%
2023/04/28	1	18.40	1	18.35	18.35	0	618	0.00%
2023/04/25	3	18.72	0	0.00	18.25	3	608	0.49%
2023/04/24	2	18.88	0	0.00	18.90	2	590	0.34%
2023/04/20	0	0.00	4	19.30	19.65	-4	499	-0.80%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	1	18.45	2	18.80	18.75	-1	434	-0.23%
2023/03/21	1	18.25	0	0.00	18.40	1	465	0.21%
2023/03/20	0	0.00	1	18.10	18.15	-1	467	-0.21%
2023/03/07	0	0.00	2	19.55	19.50	-2	766	-0.26%
2023/03/06	1	18.90	0	0.00	18.90	1	746	0.13%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/01/31	0	0.00	1	19.20	19.00	-1	1,074	-0.09%
2023/01/06	0	0.00	10	18.25	18.35	-10	1,530	-0.65%
2023/01/04	1	18.50	0	0.00	18.45	1	1,644	0.06%
2022/12/30	1	18.65	0	0.00	18.50	1	1,804	0.06%
2022/12/27	1	19.20	0	0.00	18.90	1	1,883	0.05%
2022/12/20	3	19.65	0	0.00	18.85	3	1,893	0.16%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/09	2	20.38	5	20.35	20.35	-3	1,947	-0.15%
2022/12/08	2	20.20	1	20.20	20.25	1	1,980	0.05%
2022/12/07	6	20.68	8	20.38	20.05	-2	1,972	-0.10%
2022/12/06	1	20.85	14	20.86	20.75	-13	1,939	-0.67%
2022/12/05	13	21.93	0	0.00	21.70	13	1,903	0.68%
2022/12/02	7	22.12	5	21.80	22.35	2	1,840	0.11%
2022/12/01	3	20.23	2	20.35	20.45	1	1,725	0.06%
2022/11/30	2	19.98	0	0.00	20.00	2	1,714	0.12%
2022/11/18	1	20.65	0	0.00	20.40	1	1,912	0.05%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/11	0	0.00	1	21.20	21.40	-1	1,855	-0.05%
2022/11/10	1	20.90	0	0.00	20.95	1	1,828	0.05%
2022/11/08	0	0.00	1	21.20	22.00	-1	1,780	-0.06%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/04	0	0.00	1	20.60	20.80	-1	1,699	-0.06%
2022/11/03	1	20.45	0	0.00	20.25	1	1,691	0.06%
2022/11/02	0	0.00	1	21.05	21.00	-1	1,669	-0.06%
2022/11/01	1	20.85	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	0.00	1	21.05	20.90	-1	1,642	-0.06%
2022/10/28	1	20.90	1	21.20	20.70	0	1,637	0.00%
2022/10/26	1	20.10	3	20.92	21.10	-2	1,588	-0.13%
2022/10/24	1	20.00	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	19.95	0	0.00	19.90	1	1,508	0.07%
2022/10/19	1	20.85	3	21.15	20.60	-2	1,464	-0.14%
2022/10/17	10	22.50	1	22.35	22.85	9	1,347	0.67%
2022/10/14	0	0.00	2	21.68	22.40	-2	1,236	-0.16%
2022/10/13	1	20.60	1	21.65	20.40	0	1,140	0.00%
2022/10/12	1	21.55	0	0.00	21.50	1	1,086	0.09%
2022/10/11	1	20.25	4	21.16	22.05	-3	1,026	-0.29%
2022/10/07	2	21.15	3	21.47	21.35	-1	943	-0.11%
2022/10/06	2	20.35	3	20.30	20.50	-1	869	-0.11%
2022/09/26	1	18.75	1	18.80	18.75	0	797	0.00%
2022/09/22	0	0.00	1	20.00	20.10	-1	812	-0.12%
2022/09/16	1	19.40	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/01	2	20.33	0	0.00	20.15	2	718	0.28%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/29	2	20.63	0	0.00	20.55	2	667	0.30%
2022/08/26	3	20.97	4	21.63	21.90	-1	634	-0.16%
2022/08/25	1	19.75	0	0.00	20.20	1	542	0.18%
2022/08/24	0	0.00	20	18.35	18.40	-20	513	-3.89%
2022/08/11	1	17.30	0	0.00	17.25	1	738	0.14%
2022/08/03	4	16.45	0	0.00	16.45	4	758	0.53%
2022/08/01	1	17.50	0	0.00	17.45	1	771	0.13%
2022/07/25	0	0.00	2	17.50	17.65	-2	844	-0.24%
2022/07/20	0	0.00	5	17.70	17.55	-5	839	-0.60%
2022/07/19	2	16.80	0	0.00	16.85	2	833	0.24%
2022/07/18	0	0.00	5	16.95	16.95	-5	836	-0.60%
2022/07/12	5	15.90	0	0.00	15.95	5	829	0.60%
2022/07/08	0	0.00	5	17.00	17.00	-5	825	-0.61%
2022/07/07	0	0.00	5	16.60	16.65	-5	822	-0.61%
2022/07/06	5	16.30	0	0.00	16.10	5	818	0.61%
2022/07/05	0	0.00	5	17.05	17.15	-5	822	-0.61%
2022/06/29	0	0.00	5	19.00	18.95	-5	853	-0.59%
2022/06/20	1	19.85	2	19.65	19.00	-1	908	-0.11%
2022/06/09	1	22.40	0	0.00	22.60	1	893	0.11%
2022/05/31	1	21.85	1	22.20	22.50	0	885	0.00%
2022/05/30	1	22.75	1	22.75	22.70	0	852	0.00%
2022/05/27	1	22.80	1	23.05	22.75	0	837	0.00%
2022/05/26	10	23.64	0	0.00	22.65	10	818	1.22%
2022/05/25	0	0.00	2	24.65	25.05	-2	717	-0.28%
2022/05/23	1	23.20	1	23.60	23.30	0	678	0.00%
2022/05/18	0	0.00	0	23.50	23.50	0	667	0.00%
2022/05/09	2	23.73	4	24.25	23.10	-2	651	-0.31%
2022/05/06	1	24.30	5	24.90	25.00	-4	640	-0.62%
2022/05/05	9	26.30	0	0.00	26.45	9	627	1.43%
2022/04/27	1	21.80	0	0.00	22.15	1	596	0.17%
2022/04/25	0	0.00	2	23.60	22.70	-2	598	-0.33%
2022/04/22	0	0.00	2	24.30	24.20	-2	597	-0.33%
2022/04/20	0	25.00	0	0.00	24.80	0	626	0.00%
2022/04/15	0	0.00	1	25.05	25.20	-1	692	-0.14%
2022/03/29	0	0.00	1	23.35	23.20	-1	852	-0.12%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/23	0	23.70	0	0.00	23.65	0	867	0.00%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/18	1	22.95	0	0.00	23.60	1	919	0.11%
2022/03/17	0	0.00	2	22.83	23.20	-2	948	-0.21%
2022/03/16	3	22.22	0	0.00	22.15	3	944	0.32%
2022/03/15	0	0.00	0	23.20	22.30	0	943	0.00%
2022/03/07	1	24.15	0	0.00	24.50	1	930	0.11%
2022/03/04	2	25.25	0	0.00	25.25	2	925	0.22%
2022/03/03	1	25.50	0	0.00	25.65	1	936	0.11%
2022/03/02	1	25.50	0	0.00	25.65	1	952	0.10%
2022/02/25	1	25.10	0	0.00	25.15	1	962	0.10%
2022/02/24	3	26.15	0	0.00	25.45	3	993	0.30%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/18	1	27.05	0	0.00	27.20	1	1,061	0.09%
2022/02/17	1	27.20	0	0.00	27.20	1	1,077	0.09%
2022/02/16	1	27.25	1	27.25	27.25	0	1,087	0.00%
2022/02/15	1	27.20	0	0.00	27.10	1	1,099	0.09%
2022/02/14	1	27.20	0	0.00	27.15	1	1,113	0.09%
2022/02/11	1	28.15	0	0.00	28.15	1	1,115	0.09%
2022/01/26	0	0.00	1	27.00	27.35	-1	1,184	-0.08%
2022/01/25	2	26.95	0	0.00	26.80	2	1,201	0.17%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/20	2	28.60	0	0.00	28.75	2	1,247	0.16%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/14	2	28.58	0	0.00	28.50	2	1,281	0.16%
2022/01/12	5	30.03	0	0.00	29.80	5	1,261	0.40%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.35	0	0.00	31.25	1	1,237	0.08%
2022/01/07	1	32.85	0	0.00	32.20	1	1,224	0.08%
2022/01/06	0	0.00	2	34.45	34.00	-2	1,172	-0.17%
2022/01/05	0	0.00	4	33.48	33.95	-4	1,080	-0.37%
2022/01/03	1	31.10	0	0.00	31.10	1	959	0.10%
2021/12/30	0	0.00	2	31.05	31.10	-2	965	-0.21%
2021/12/28	0	0.00	1	31.15	31.25	-1	977	-0.10%
2021/12/24	1	31.60	0	0.00	31.55	1	997	0.10%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/16	0	0.00	1	31.20	31.30	-1	1,000	-0.10%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/14	1	33.20	5	33.00	32.85	-4	993	-0.40%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/02	0	0.00	2	30.70	30.75	-2	1,002	-0.20%
2021/12/01	2	30.75	0	0.00	30.95	2	1,016	0.20%
2021/11/29	1	30.80	0	0.00	30.90	1	1,039	0.10%
2021/11/26	1	31.70	2	31.70	31.60	-1	1,040	-0.10%
2021/11/25	0	0.00	1	32.65	32.50	-1	1,032	-0.10%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/23	1	33.60	0	0.00	32.75	1	1,031	0.10%
2021/11/19	0	0.00	2	32.80	32.80	-2	974	-0.21%
2021/11/17	0	0.00	1	32.10	32.30	-1	978	-0.10%
2021/11/15	2	32.50	0	0.00	32.65	2	1,029	0.19%
2021/11/12	1	32.10	0	0.00	32.00	1	1,064	0.09%
2021/11/11	0	0.00	1	31.25	31.55	-1	1,102	-0.09%
2021/11/09	1	31.30	0	0.00	31.00	1	1,131	0.09%
2021/10/21	0	0.00	1	33.15	33.00	-1	1,472	-0.07%
2021/10/15	0	0.00	12	31.75	32.05	-12	1,783	-0.67%
2021/10/13	1	30.90	0	0.00	30.60	1	1,880	0.05%
2021/10/05	0	0.00	2	30.15	30.65	-2	2,622	-0.08%
2021/09/24	0	0.00	2	34.20	34.55	-2	2,924	-0.07%
2021/09/23	0	0.00	3	33.90	33.95	-3	2,973	-0.10%
2021/09/16	2	34.30	0	0.00	34.00	2	3,175	0.06%
2021/09/15	1	35.30	0	0.00	35.45	1	3,243	0.03%
2021/09/14	1	33.40	0	0.00	33.40	1	3,390	0.03%
2021/09/10	1	34.70	0	0.00	34.60	1	3,685	0.03%
2021/09/09	5	34.80	0	0.00	34.35	5	3,924	0.13%
2021/09/06	0	0.00	1	35.55	35.45	-1	4,190	-0.02%
2021/09/01	1	38.90	0	0.00	38.90	1	4,210	0.02%
2021/08/26	2	38.35	0	0.00	38.40	2	4,279	0.05%
2021/08/24	0	0.00	7	39.10	38.25	-7	4,380	-0.16%
2021/08/20	3	37.98	0	0.00	37.60	3	4,454	0.07%
2021/08/19	0	0.00	1	40.20	38.60	-1	4,461	-0.02%
2021/08/17	1	37.40	0	0.00	36.00	1	4,560	0.02%
2021/08/11	3	41.07	0	0.00	40.55	3	4,692	0.06%
2021/08/06	2	44.43	0	0.00	43.80	2	4,807	0.04%
2021/08/05	1	44.45	0	0.00	45.60	1	4,845	0.02%
2021/08/04	1	43.30	0	0.00	42.70	1	4,872	0.02%
2021/07/30	1	41.95	0	0.00	41.80	1	5,042	0.02%
2021/07/29	0	0.00	1	42.35	42.75	-1	5,044	-0.02%
2021/07/27	3	44.83	5	44.91	43.80	-2	5,098	-0.04%
2021/07/26	6	45.53	1	47.20	47.60	5	5,068	0.10%
2021/07/23	0	0.00	1	43.50	43.30	-1	4,911	-0.02%
2021/07/21	1	40.50	0	0.00	40.20	1	5,003	0.02%
2021/07/16	2	45.00	0	0.00	43.85	2	5,199	0.04%
2021/07/14	20	46.10	0	0.00	44.50	20	5,193	0.39%
2021/07/13	53	47.90	3	45.93	46.50	50	5,085	0.98%
2021/07/12	0	0.00	6	43.77	44.45	-6	4,781	-0.13%
2021/07/08	1	40.80	0	0.00	40.85	1	4,708	0.02%
2021/07/07	1	41.40	1	40.30	40.80	0	4,729	0.00%
2021/07/06	5	41.29	1	41.65	40.50	4	4,770	0.08%
2021/07/05	2	42.15	0	0.00	41.50	2	4,875	0.04%
2021/07/02	0	0.00	2	41.90	42.10	-2	5,035	-0.04%
2021/07/01	1	39.50	5	39.90	39.45	-4	5,413	-0.07%
2021/06/30	0	0.00	1	40.45	40.75	-1	5,611	-0.02%
2021/06/25	2	44.10	1	43.75	42.50	1	7,821	0.01%
2021/06/24	7	43.71	31	43.76	43.25	-24	7,846	-0.31%
2021/06/23	2	44.60	10	44.42	43.70	-8	7,873	-0.10%
2021/06/22	2	42.75	1	42.20	44.00	1	7,777	0.01%
2021/06/21	1	40.80	0	0.00	40.00	1	7,671	0.01%
2021/06/18	8	42.42	7	41.06	42.60	1	7,843	0.01%
2021/06/17	3	38.90	5	39.95	40.30	-2	7,909	-0.03%
2021/06/16	0	0.00	6	36.13	36.65	-6	8,099	-0.07%
2021/06/15	0	0.00	1	32.50	33.35	-1	8,354	-0.01%
2021/06/11	1	32.25	1	33.25	32.20	0	8,550	0.00%
2021/06/10	1	32.50	1	33.00	32.30	0	8,708	0.00%
2021/06/09	1	32.70	0	0.00	32.60	1	8,740	0.01%
2021/06/04	0	0.00	2	34.00	33.00	-2	8,798	-0.02%
2021/06/03	1	34.25	0	0.00	34.30	1	8,815	0.01%
2021/06/02	1	36.10	1	34.90	34.15	0	8,837	0.00%
2021/06/01	0	0.00	2	35.60	36.10	-2	8,825	-0.02%
2021/05/31	1	34.25	0	0.00	34.90	1	8,872	0.01%
2021/05/28	2	34.30	0	0.00	33.90	2	8,894	0.02%
2021/05/27	2	33.68	0	0.00	33.60	2	8,896	0.02%
2021/05/26	2	33.50	0	0.00	33.55	2	8,903	0.02%
2021/05/25	0	0.00	4	32.43	35.20	-4	8,854	-0.05%
2021/05/19	0	0.00	4	31.55	31.95	-4	8,978	-0.04%
2021/05/18	0	0.00	6	29.88	29.90	-6	9,059	-0.07%
2021/05/17	3	27.68	0	0.00	27.20	3	9,079	0.03%
2021/05/14	1	30.00	1	31.45	30.10	0	9,067	0.00%
2021/05/13	0	0.00	2	29.45	30.50	-2	9,083	-0.02%
2021/05/12	5	32.64	0	0.00	31.20	5	9,042	0.06%
2021/05/11	2	35.18	4	34.65	34.65	-2	8,981	-0.02%
2021/05/10	1	39.05	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	6	38.69	40.60	-6	8,974	-0.07%
2021/05/06	6	38.15	0	0.00	37.00	6	9,070	0.07%
2021/05/05	1	39.05	0	0.00	38.00	1	9,134	0.01%
2021/05/04	32	41.46	0	0.00	41.30	32	9,153	0.35%
2021/05/03	0	0.00	1	39.25	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	1	40.90	40.50	-1	9,114	-0.01%
2021/04/28	10	41.47	0	0.00	41.10	10	9,181	0.11%
2021/04/27	1	42.50	11	42.73	42.50	-10	9,314	-0.11%
2021/04/26	3	45.10	0	0.00	44.15	3	9,419	0.03%
2021/04/23	0	0.00	2	47.53	47.60	-2	9,512	-0.02%
2021/04/22	1	49.55	0	0.00	46.00	1	9,628	0.01%
2021/04/20	2	47.00	0	0.00	47.00	2	9,693	0.02%
2021/04/19	0	0.00	1	46.50	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	2	47.50	46.95	-2	9,754	-0.02%
2021/04/15	2	43.50	2	44.25	45.80	0	9,823	0.00%
2021/04/14	2	43.83	0	0.00	44.40	2	9,842	0.02%
2021/04/13	1	47.00	0	0.00	46.85	1	9,905	0.01%
2021/04/12	3	46.83	4	47.70	46.60	-1	9,977	-0.01%
2021/04/09	2	47.60	3	48.10	48.00	-1	10,093	-0.01%
2021/04/08	1	51.20	0	0.00	51.10	1	10,262	0.01%
2021/04/07	15	53.49	3	49.88	52.80	12	10,309	0.12%
2021/04/01	1	42.65	3	45.15	46.20	-2	10,047	-0.02%
2021/03/31	25	42.75	21	43.15	42.00	4	10,066	0.04%
2021/03/30	6	39.53	17	40.91	41.40	-11	8,889	-0.12%
2021/03/29	1	37.75	1	37.90	37.65	0	8,218	0.00%
2021/03/26	5	37.49	0	0.00	38.10	5	8,146	0.06%
2021/03/24	5	37.22	3	37.58	37.05	2	8,022	0.02%
2021/03/23	11	37.69	3	36.55	37.85	8	7,962	0.10%
2021/03/22	7	40.09	3	40.32	39.65	4	7,712	0.05%
2021/03/19	3	37.15	3.5	39.15	39.65	-0.5	7,459	-0.01%
2021/03/18	5	37.03	1	36.65	36.05	4	7,206	0.06%
2021/03/17	2	34.85	2	35.75	35.75	0	6,872	0.00%
2021/03/16	0	0.00	9	30.74	32.50	-9	6,703	-0.13%
2021/03/15	0	0.00	7	29.70	29.55	-7	6,656	-0.11%
2021/03/11	0	0.00	2	29.45	29.10	-2	6,776	-0.03%
2021/03/10	0	0.00	3	28.10	28.05	-3	6,751	-0.04%
2021/03/09	1	28.75	0	0.00	28.60	1	6,754	0.01%
2021/03/08	2	28.63	6	29.60	28.30	-4	6,735	-0.06%
2021/03/05	4	28.84	1	29.00	29.05	3	6,753	0.04%
2021/03/04	1	29.60	2	30.00	29.60	-1	6,730	-0.01%
2021/03/03	1	27.50	13	28.85	29.50	-12	6,698	-0.18%
2021/03/02	3	28.15	0	0.00	28.00	3	6,737	0.04%
2021/02/26	13	28.40	0	0.00	28.65	13	6,717	0.19%
2021/02/25	0	0.00	3	28.80	28.65	-3	6,699	-0.04%
2021/02/24	13	29.21	10	28.56	28.60	3	6,692	0.04%
2021/02/23	2	28.88	2	29.40	30.00	0	6,648	0.00%
2021/02/22	1	28.45	0	0.00	28.70	1	6,563	0.02%
2021/02/19	3	28.22	7	27.80	28.35	-4	6,541	-0.06%
2021/02/18	6	28.14	0	0.00	28.80	6	6,571	0.09%
2021/02/17	0	0.00	2	25.25	26.45	-2	6,472	-0.03%
2021/02/05	2	24.35	0	0.00	24.05	2	6,436	0.03%
2021/02/04	2	25.38	2	25.40	25.00	0	6,391	0.00%
2021/02/03	5	26.35	5	26.40	26.30	0	6,345	0.00%
2021/02/02	1	27.05	3	27.03	27.00	-2	6,396	-0.03%
2021/02/01	1	26.85	5	27.43	26.25	-4	6,410	-0.06%
2021/01/29	8	28.61	20	28.76	27.75	-12	6,387	-0.19%
2021/01/28	27	28.71	6	30.00	29.10	21	6,335	0.33%
2021/01/27	1	27.95	0	0.00	28.50	1	6,208	0.02%
2021/01/25	3	28.37	0	0.00	27.55	3	6,090	0.05%
2021/01/22	2	28.03	30	28.12	27.90	-28	6,076	-0.46%
2021/01/21	6	29.59	2	29.15	28.00	4	6,075	0.07%
2021/01/20	2	28.75	10	29.08	29.30	-8	6,019	-0.13%
2021/01/19	27	32.17	57	31.25	30.75	-30	5,872	-0.51%
2021/01/18	42	30.76	39	32.34	32.95	3	5,752	0.05%
2021/01/15	24	31.18	3	31.43	31.80	21	5,594	0.38%
2021/01/14	8	29.17	2	28.13	29.40	6	5,502	0.11%
2021/01/13	1	26.85	1	27.30	26.75	0	5,606	0.00%
2021/01/12	2	26.35	0	0.00	26.20	2	5,694	0.04%
2021/01/11	5	26.89	0	0.00	26.85	5	5,688	0.09%
2021/01/08	1	27.30	0	0.00	26.50	1	5,851	0.02%
2021/01/07	0	0.00	14	25.21	25.05	-14	5,845	-0.24%
2021/01/05	2	26.50	2	26.30	26.45	0	5,713	0.00%
2021/01/04	11	26.80	4	26.58	27.10	7	5,638	0.12%
2020/12/31	38	26.12	16	26.21	26.85	22	5,582	0.39%
2020/12/30	12	23.69	7	25.21	25.50	5	5,411	0.09%
2020/12/29	9	22.78	8	23.11	23.35	1	5,165	0.02%
2020/12/28	3	21.40	3	21.60	21.60	0	4,892	0.00%
2020/12/25	4	19.00	1	19.65	19.65	3	4,700	0.06%
2020/12/11	0	0.00	1	16.30	16.25	-1	3,897	-0.03%
2020/12/10	1	17.10	1	17.40	16.80	0	3,856	0.00%
2020/12/09	1	16.80	0	0.00	17.25	1	3,806	0.03%
2020/12/08	0	0.00	31	16.85	16.85	-31	3,679	-0.84%
2020/12/07	11	15.40	0	0.00	15.35	11	3,545	0.31%
2020/11/24	4	15.50	1	15.55	15.40	3	3,281	0.09%
2020/11/23	5	15.48	0	0.00	15.70	5	3,286	0.15%
2020/11/20	8	15.93	0	0.00	15.80	8	3,319	0.24%
2020/11/18	4	16.75	2	16.20	16.50	2	3,335	0.06%
2020/11/17	0	0.00	4	16.61	16.70	-4	3,306	-0.12%
2020/11/16	0	0.00	1	15.00	15.95	-1	3,213	-0.03%
2020/11/13	1	14.40	1	14.45	14.50	0	3,211	0.00%
2020/11/12	1	14.85	0	0.00	14.80	1	3,225	0.03%
2020/11/11	0	0.00	14	14.96	14.85	-14	3,219	-0.43%
2020/11/10	3	14.67	0	0.00	15.15	3	3,232	0.09%
2020/11/02	0	0.00	4	16.65	16.75	-4	3,106	-0.13%
2020/10/28	11	17.34	4	16.95	16.65	7	2,900	0.24%
2020/10/27	5	17.30	0	0.00	17.25	5	2,833	0.18%
2020/10/26	8	17.84	16	17.46	17.70	-8	2,773	-0.29%
2020/10/23	5	17.10	3	16.85	17.85	2	2,680	0.07%
2020/10/22	9	17.03	3	16.55	17.10	6	2,591	0.23%
2020/10/21	0	0.00	12	17.12	17.20	-12	2,469	-0.49%
2020/10/20	0	0.00	2	16.00	16.00	-2	2,224	-0.09%
2020/10/16	3	14.68	0	0.00	15.00	3	2,038	0.15%
2020/10/15	0	0.00	2	14.65	14.65	-2	1,807	-0.11%
2020/10/07	5	12.70	0	0.00	12.70	5	1,429	0.35%
2020/09/01	0	0.00	14	12.03	12.30	-14	1,120	-1.25%
2020/08/21	0	0.00	2	10.15	10.05	-2	840	-0.24%
2020/08/18	2	9.12	0	0.00	10.10	2	740	0.27%
2020/08/17	5	9.22	0	0.00	9.21	5	708	0.71%
2020/08/13	1	9.88	0	0.00	9.75	1	650	0.15%
2020/08/12	0	0.00	4	8.03	9.00	-4	569	-0.70%
2020/07/23	1	7.80	0	0.00	7.79	1	596	0.17%
2020/06/12	0	0.00	3	6.67	6.89	-3	585	-0.51%
2020/06/05	2	7.18	0	0.00	7.18	2	617	0.32%
2020/04/10	0	0.00	1	6.02	6.10	-1	457	-0.22%
2020/04/09	1	6.12	0	0.00	6.13	1	436	0.23%
2020/03/25	0	5.12	0	0.00	5.12	0	374	0.00%
2020/03/04	0	7.80	0	0.00	7.81	0	273	0.00%
2020/01/30	1	8.20	0	0.00	8.30	1	268	0.37%
2020/01/17	2	9.20	0	0.00	9.21	2	259	0.77%
2020/01/08	1	8.90	0	0.00	8.89	1	252	0.40%
2019/12/05	0	0.00	10	9.25	9.34	-10	360	-2.77%
2019/11/28	0	0.00	50	9.76	9.75	-50	354	-14.10%
2019/11/18	2	9.85	0	0.00	9.83	2	360	0.55%
2019/11/15	10	10.00	0	0.00	10.05	10	357	2.80%
2019/09/24	3	11.40	0	0.00	11.75	3	409	0.73%
2019/08/30	0	0.00	1	10.55	10.50	-1	605	-0.17%
2019/08/28	1	10.45	0	0.00	10.35	1	642	0.16%
2019/08/05	1	10.70	0	0.00	10.70	1	751	0.13%
2019/07/04	0	0.00	3	12.30	12.35	-3	1,045	-0.29%
2019/07/03	16	12.51	0	0.00	12.50	16	1,065	1.50%
2019/07/02	6	12.77	0	0.00	12.90	6	1,062	0.56%
2019/06/28	0	0.00	1	12.35	12.15	-1	1,063	-0.09%
2019/06/27	1	12.25	0	0.00	12.25	1	1,081	0.09%
2019/06/25	29	11.88	0	0.00	11.85	29	1,125	2.58%
2019/06/21	2	12.85	0	0.00	12.55	2	1,215	0.16%
2019/06/20	0	0.00	5	13.00	12.70	-5	1,250	-0.40%
2019/06/19	5	13.00	1	13.00	13.00	4	1,339	0.30%
2019/06/05	0	0.00	2	11.30	11.10	-2	1,938	-0.10%
2019/06/04	2	11.45	0	0.00	11.10	2	1,949	0.10%
2019/05/08	1	10.60	0	0.00	10.60	1	2,150	0.05%
2019/05/06	1	11.20	0	0.00	11.10	1	2,122	0.05%
2019/04/29	0	0.00	1	11.55	11.30	-1	2,103	-0.05%
2019/04/26	2	11.65	0	0.00	11.70	2	2,097	0.10%
2019/04/19	1	12.60	0	0.00	12.35	1	2,058	0.05%
2019/04/17	6	13.20	6	13.35	13.30	0	1,999	0.00%
2019/04/16	0	0.00	1	13.30	13.30	-1	1,937	-0.05%
2019/04/12	1	12.10	0	0.00	11.90	1	1,859	0.05%
2019/04/11	1	11.95	0	0.00	11.90	1	1,850	0.05%
2019/04/10	0	0.00	2	12.20	12.20	-2	1,836	-0.11%
2019/04/09	1	12.40	0	0.00	12.45	1	1,824	0.05%
2019/04/08	0	0.00	1	13.00	12.95	-1	1,823	-0.05%
2019/03/27	8	13.54	6	13.40	13.60	2	1,694	0.12%
2019/03/26	1	13.40	0	0.00	13.00	1	1,630	0.06%
2019/03/25	0	0.00	2	13.00	13.10	-2	1,583	-0.13%
2019/03/22	1	14.30	2	14.20	13.85	-1	1,537	-0.07%
2019/03/21	4	14.71	0	0.00	14.50	4	1,426	0.28%
2019/03/11	1	12.00	1	12.20	12.25	0	801	0.00%
2019/02/25	0	0.00	4	11.05	11.20	-4	563	-0.71%
2019/02/22	2	10.60	0	0.00	10.75	2	480	0.42%
2019/02/21	4	9.60	0	0.00	9.81	4	393	1.02%
2019/01/24	0	0.00	4	8.92	9.02	-4	381	-1.05%
2019/01/22	0	0.00	1	8.96	8.96	-1	394	-0.25%
2019/01/07	3	8.79	0	0.00	8.78	3	423	0.71%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/12/18	0	0.00	5	8.71	8.75	-5	526	-0.95%
2018/11/30	0	0.00	7	9.96	9.96	-7	655	-1.07%
2018/11/28	7	9.94	0	0.00	10.05	7	656	1.07%
2018/11/23	5	9.55	0	0.00	9.53	5	653	0.77%
2018/10/19	0	0.00	2	11.25	11.35	-2	712	-0.28%
2018/10/03	0	0.00	10	12.10	12.10	-10	583	-1.71%
2018/10/01	10	11.29	0	0.00	11.35	10	555	1.80%
2018/09/07	3	12.78	0	0.00	12.35	3	442	0.68%
2018/08/06	0	0.00	5	14.25	14.35	-5	260	-1.92%
2018/06/26	0	0.00	1	15.00	15.05	-1	327	-0.31%
2018/06/19	0	0.00	3	15.85	15.80	-3	330	-0.91%
2018/06/11	1	16.70	0	0.00	16.75	1	325	0.31%
2018/06/07	0	0.00	1	16.70	16.55	-1	321	-0.31%
2018/05/31	2	15.10	0	0.00	15.20	2	273	0.73%
2018/05/17	2	15.70	0	0.00	15.70	2	297	0.67%
2018/05/14	0	0.00	10	15.43	15.35	-10	305	-3.28%
2018/04/20	0	0.00	5	16.35	16.35	-5	372	-1.34%
2018/03/13	3	17.80	0	0.00	17.75	3	362	0.83%
2018/03/05	2	17.60	0	0.00	17.60	2	396	0.50%
2018/01/16	1	19.70	0	0.00	19.70	1	661	0.15%
2018/01/08	2	19.60	0	0.00	19.80	2	741	0.27%
2018/01/05	2	19.90	0	0.00	19.90	2	753	0.27%