波若威 (3163)-凱基-大里券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.8	112.41	3	113.17	112.00	-1.2	10,385	-0.01%
2024/05/27	9.1	113.55	8.1	115.23	113.50	1	10,409	0.01%
2024/05/24	9.1	116.41	10	118.91	114.00	-0.9	10,831	-0.01%
2024/05/23	1.1	111.84	2.1	113.29	113.00	-1	10,777	-0.01%
2024/05/22	3.1	109.65	2	109.00	109.00	1.1	10,673	0.01%
2024/05/20	0	0.00	8	105.44	105.00	-8	10,984	-0.07%
2024/05/17	0.1	105.50	1	106.00	104.50	-0.9	11,041	-0.01%
2024/05/16	5.3	107.55	8	105.19	105.50	-2.7	11,077	-0.02%
2024/05/15	15	109.60	4.1	109.76	110.00	10.9	10,938	0.10%
2024/05/14	1	106.50	1	106.50	105.50	0	10,750	0.00%
2024/05/13	0	0.00	2	104.50	103.50	-2	10,672	-0.02%
2024/05/10	2	100.00	1	102.00	101.50	1	10,644	0.01%
2024/05/09	3	102.83	0	0.00	102.50	3	10,622	0.03%
2024/05/08	2	108.25	3	106.83	106.50	-1	10,580	-0.01%
2024/05/07	1	107.04	4	106.88	106.00	-3	10,509	-0.03%
2024/05/06	6.1	106.80	3.1	106.82	107.50	3	10,386	0.03%
2024/05/03	4.1	107.05	3	104.67	103.50	1.1	10,209	0.01%
2024/05/02	5	107.50	5	106.50	105.50	0	10,029	0.00%
2024/04/30	2	106.50	1	107.00	106.50	1	9,924	0.01%
2024/04/29	0	0.00	8	103.69	105.50	-8	9,702	-0.08%
2024/04/26	4	99.43	4	100.78	99.00	0	9,508	0.00%
2024/04/25	5	97.06	2	98.10	96.20	3	9,357	0.03%
2024/04/24	0	0.00	1	93.30	92.90	-1	9,318	-0.01%
2024/04/23	1	91.98	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	0.00	1	90.10	90.10	-1	9,319	-0.01%
2024/04/19	2	92.39	2	93.20	92.50	0	9,302	0.00%
2024/04/18	0	0.00	1	96.90	96.20	-1	9,272	-0.01%
2024/04/17	1	94.60	0	0.00	95.40	1	9,282	0.01%
2024/04/16	1	92.40	0	0.00	92.30	1	9,263	0.01%
2024/04/15	7	97.10	5	97.32	96.30	2	9,206	0.02%
2024/04/12	1	100.00	1	102.00	100.00	0	9,133	0.00%
2024/04/11	1	101.00	1	102.50	101.00	0	9,116	0.00%
2024/04/10	1	103.00	1	102.50	102.50	0	9,098	0.00%
2024/04/09	2.5	102.60	1	101.50	102.50	1.5	9,056	0.02%
2024/04/08	2	106.00	12.5	105.90	106.00	-10.5	8,947	-0.12%
2024/04/03	1	105.00	3	105.67	105.00	-2	8,930	-0.02%
2024/04/02	5	106.60	3	105.83	107.50	2	8,876	0.02%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/29	1	102.00	2	103.00	102.00	-1	8,722	-0.01%
2024/03/28	10	104.50	5	104.50	102.50	5	8,726	0.06%
2024/03/27	13.1	103.58	5	104.20	103.50	8.1	8,679	0.09%
2024/03/26	18	104.42	14	106.43	104.50	4	8,622	0.05%
2024/03/25	5	110.30	5	107.10	110.00	0	8,357	0.00%
2024/03/21	1	101.00	1	101.50	103.00	0	8,115	0.00%
2024/03/20	0	0.00	2	102.00	100.00	-2	8,057	-0.02%
2024/03/19	1	102.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	102.00	0	0.00	103.00	0	8,053	0.00%
2024/03/15	3	103.50	1	105.00	101.50	2	8,052	0.02%
2024/03/14	2.1	112.12	2	112.50	109.50	0.1	7,830	0.00%
2024/03/13	8	119.44	7	125.43	115.50	1	7,485	0.01%
2024/03/12	21	121.07	19	119.89	120.50	2	6,762	0.03%
2024/03/11	50	118.54	54	113.80	121.00	-4	6,306	-0.06%
2024/03/08	11	108.86	8	113.44	110.50	3	5,709	0.05%
2024/03/07	2	113.00	7	114.29	116.00	-5	5,178	-0.10%
2024/03/06	3	105.50	3	105.00	105.50	0	4,650	0.00%
2024/03/05	4	106.00	4.3	106.56	105.00	-0.3	4,572	-0.01%
2024/03/04	1	100.00	9	102.48	104.50	-8	4,406	-0.18%
2024/03/01	7	98.06	7.1	101.06	97.60	-0.1	4,139	0.00%
2024/02/29	30	101.97	32	102.88	102.00	-2	4,009	-0.05%
2024/02/27	26.1	105.00	30.1	108.04	102.50	-4	3,908	-0.10%
2024/02/26	4	104.75	17.5	107.87	108.50	-13.5	3,351	-0.40%
2024/02/23	3	98.75	13	99.32	98.70	-10	2,983	-0.33%
2024/02/22	29.1	99.20	25.1	100.16	98.70	4	2,977	0.13%
2024/02/21	16	99.19	8	97.90	99.00	8	2,822	0.28%
2024/02/20	7	94.71	7	94.61	94.70	0	2,502	0.00%
2024/02/19	2.1	95.64	1	97.20	94.50	1.1	2,422	0.05%
2024/02/16	2.2	95.23	3	95.60	94.90	-0.8	2,357	-0.03%
2024/01/25	1	88.50	1	89.70	88.50	0	2,515	0.00%
2024/01/24	0.2	90.20	0	0.00	89.80	0.2	2,563	0.01%
2024/01/18	1	84.00	1	84.90	85.70	0	2,745	0.00%
2024/01/15	0	0.00	38	88.30	88.60	-38	3,034	-1.25%
2024/01/12	1	88.30	1	88.30	88.30	0	3,118	0.00%
2024/01/04	0	87.10	0	0.00	87.00	0	4,157	0.00%
2023/12/29	0	0.00	1	88.70	88.40	-1	4,547	-0.02%
2023/12/28	0	0.00	7	89.50	89.00	-7	4,659	-0.15%
2023/12/27	0	0.00	6	89.80	89.60	-6	5,158	-0.12%
2023/12/22	1	91.30	1	91.20	90.90	0	5,665	0.00%
2023/12/20	1	91.20	0	0.00	91.90	1	6,105	0.02%
2023/12/14	2	94.50	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	95.10	4	95.08	94.90	-3	7,549	-0.04%
2023/12/12	3	93.27	0	0.00	93.00	3	8,955	0.03%
2023/12/11	1	94.30	3	94.70	94.30	-2	9,483	-0.02%
2023/12/08	0	0.00	0	90.80	90.60	0	9,641	0.00%
2023/12/06	0	0.00	2	91.55	91.00	-2	10,039	-0.02%
2023/12/04	0	0.00	20	93.90	92.10	-20	10,297	-0.19%
2023/11/30	4	93.50	0	0.00	93.00	4	10,934	0.04%
2023/11/29	4	94.00	0	0.00	93.90	4	11,205	0.04%
2023/11/28	0	0.00	2	90.80	91.20	-2	11,497	-0.02%
2023/11/27	1	92.20	0	0.00	90.40	1	11,559	0.01%
2023/11/24	1	91.70	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	92.50	1	94.40	92.00	0	11,870	0.00%
2023/11/22	1	93.80	6	93.35	94.10	-5	12,032	-0.04%
2023/11/21	3	92.87	6	93.82	92.60	-3	12,215	-0.02%
2023/11/20	9	90.70	0	0.00	90.90	9	12,413	0.07%
2023/11/16	1	89.90	0	0.00	88.20	1	13,369	0.01%
2023/11/10	0	0.00	22	85.79	86.10	-22	15,271	-0.14%
2023/11/08	5	91.00	0	0.00	90.30	5	15,839	0.03%
2023/11/07	5	90.00	0	0.00	89.70	5	16,098	0.03%
2023/11/03	5	90.68	0	0.00	89.90	5	16,995	0.03%
2023/11/02	7	89.44	8	90.11	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	4	85.85	87.00	-4	17,926	-0.02%
2023/10/27	1	91.50	1	91.50	90.20	0	19,675	0.00%
2023/10/26	0	0.00	1	91.60	91.00	-1	20,342	0.00%
2023/10/25	3	93.60	0	0.00	93.50	3	20,795	0.01%
2023/10/24	1	93.40	6	91.73	94.60	-5	21,214	-0.02%
2023/10/23	1	89.80	0	0.00	89.80	1	21,503	0.00%
2023/10/20	4	93.45	1	94.20	92.90	3	21,577	0.01%
2023/10/19	1	94.60	2	94.90	95.80	-1	21,552	0.00%
2023/10/18	2	95.20	1	96.00	94.50	1	21,532	0.00%
2023/10/17	14	97.66	11	99.75	97.50	3	21,486	0.01%
2023/10/16	1	98.40	0	0.00	98.60	1	21,500	0.00%
2023/10/13	3	98.50	2	100.00	98.80	1	21,847	0.00%
2023/10/12	9	97.96	7	98.86	99.10	2	21,980	0.01%
2023/10/11	1	96.50	1	99.80	94.70	0	21,900	0.00%
2023/10/06	0	0.00	2	99.55	98.00	-2	21,977	-0.01%
2023/10/05	10	98.56	8	99.09	98.50	2	21,947	0.01%
2023/10/04	9	97.40	4	97.18	97.90	5	21,847	0.02%
2023/10/03	19	99.47	16	101.49	98.60	3	21,875	0.01%
2023/10/02	18.1	99.07	10	98.92	98.90	8.1	21,604	0.04%
2023/09/28	9	97.36	10	97.78	97.10	-1	21,682	0.00%
2023/09/27	33	97.75	17	96.48	96.90	16	22,012	0.07%
2023/09/26	9	95.38	10	96.26	95.40	-1	22,054	0.00%
2023/09/25	48	99.21	13	98.25	96.50	35	21,935	0.16%
2023/09/22	4	95.95	6	95.68	98.10	-2	21,677	-0.01%
2023/09/21	8	94.24	6	96.08	94.10	2	21,389	0.01%
2023/09/20	1	98.80	0	0.00	97.00	1	21,246	0.00%
2023/09/19	19	100.39	13.1	103.37	100.50	5.9	21,069	0.03%
2023/09/18	9.3	103.73	3	104.83	105.50	6.3	20,650	0.03%
2023/09/15	31	106.24	25	104.22	101.50	6	20,302	0.03%
2023/09/14	28	102.02	37	104.06	106.50	-9	18,835	-0.05%
2023/09/13	6	95.80	3	96.47	97.10	3	18,256	0.02%
2023/09/12	3	91.90	0	0.00	91.30	3	18,056	0.02%
2023/09/11	10	94.16	8	94.54	92.30	2	18,032	0.01%
2023/09/08	12	99.35	11	99.44	99.40	1	17,806	0.01%
2023/09/07	23	100.78	23	100.48	100.50	0	17,783	0.00%
2023/09/06	10	101.90	11	102.91	101.50	-1	17,698	-0.01%
2023/09/05	10	99.63	6	99.87	99.60	4	17,137	0.02%
2023/09/04	4	98.38	9	99.97	102.00	-5	16,983	-0.03%
2023/09/01	7	98.69	7	98.97	98.00	0	16,704	0.00%
2023/08/31	4	94.65	2	94.50	94.40	2	16,363	0.01%
2023/08/30	0	0.00	1	95.10	94.70	-1	16,317	-0.01%
2023/08/29	1	94.00	1	94.20	94.00	0	16,296	0.00%
2023/08/28	16	95.11	18	94.65	93.20	-2	16,183	-0.01%
2023/08/25	5	97.76	1	99.20	96.00	4	16,009	0.02%
2023/08/24	10	97.14	2	102.25	98.20	8	15,865	0.05%
2023/08/23	13	101.78	7	101.36	99.00	6	15,768	0.04%
2023/08/22	5	102.30	3.1	102.52	101.50	1.9	15,475	0.01%
2023/08/21	3	98.60	6.1	99.16	103.50	-3.1	15,048	-0.02%
2023/08/18	4	99.20	12	99.23	94.40	-8	14,663	-0.05%
2023/08/17	3	96.43	7	99.66	102.00	-4	14,330	-0.03%
2023/08/16	3.2	91.41	0	0.00	92.80	3.2	13,930	0.02%
2023/08/15	1	88.00	23.3	91.95	92.40	-22.3	13,918	-0.16%
2023/08/11	10.1	89.59	10	90.15	87.90	0.1	13,292	0.00%
2023/08/10	11	94.86	12	93.42	90.10	-1	12,997	-0.01%
2023/08/09	7.1	91.75	6	91.50	91.30	1.1	12,312	0.01%
2023/08/08	16	94.88	12	94.38	94.90	4	12,020	0.03%
2023/08/07	4	90.93	11	90.12	91.60	-7	11,305	-0.06%
2023/08/04	4	83.65	3	84.00	83.30	1	10,941	0.01%
2023/08/02	7	94.81	10	90.19	88.10	-3	10,595	-0.03%
2023/08/01	13	100.03	10	98.80	92.40	3	9,932	0.03%
2023/07/31	2.1	101.43	2	102.50	98.30	0.1	9,025	0.00%
2023/07/28	2	85.60	5	87.14	94.90	-3	8,291	-0.04%
2023/07/27	4	83.15	36	82.62	86.30	-32	7,766	-0.41%
2023/07/26	1	81.60	7.3	82.18	79.30	-6.3	7,268	-0.09%
2023/07/25	2	72.65	1	72.30	76.40	1	6,831	0.01%
2023/07/24	1	71.20	0	0.00	71.20	1	6,664	0.02%
2023/07/21	0.1	70.10	3	69.30	72.60	-2.9	6,601	-0.04%
2023/07/20	5.2	71.40	10	70.90	70.70	-4.8	6,532	-0.07%
2023/07/19	4	74.83	10	72.35	71.60	-6	6,454	-0.09%
2023/07/18	18.1	82.71	0	0.00	74.50	18.1	6,319	0.29%
2023/07/17	2.1	74.44	13	77.48	80.10	-10.9	5,822	-0.19%
2023/07/14	5	70.84	10.2	71.16	72.90	-5.2	5,439	-0.10%
2023/07/13	18	70.16	17	70.58	69.30	1	5,306	0.02%
2023/07/12	0	0.00	1	69.10	68.90	-1	5,143	-0.02%
2023/07/11	2	69.35	2	69.40	69.50	0	5,055	0.00%
2023/07/10	9	69.78	19	69.18	69.70	-10	4,975	-0.20%
2023/07/07	11	70.37	11	70.64	71.90	0	4,817	0.00%
2023/07/06	8	71.20	8	71.81	71.50	0	4,581	0.00%
2023/07/05	48	71.04	9	71.72	72.60	39	4,324	0.90%
2023/07/04	6	65.33	6	65.37	67.70	0	3,827	0.00%
2023/07/03	0.2	61.50	2	61.35	61.60	-1.8	3,565	-0.05%
2023/06/30	0	0.00	1	60.50	60.20	-1	3,513	-0.03%
2023/06/29	1	59.90	2	60.50	59.90	-1	3,493	-0.03%
2023/06/28	4	58.58	3	58.97	58.50	1	3,443	0.03%
2023/06/20	1	62.40	2	61.20	61.40	-1	3,344	-0.03%
2023/06/19	0	0.00	1	62.70	62.40	-1	3,328	-0.03%
2023/06/16	2	63.20	1	63.60	63.40	1	3,327	0.03%
2023/06/15	7	62.84	2	64.25	62.40	5	3,211	0.16%
2023/06/14	15	62.33	1	62.70	62.20	14	3,073	0.46%
2023/06/13	2	62.90	3	62.07	62.90	-1	3,044	-0.03%
2023/06/12	7	60.01	0	0.00	59.40	7	2,946	0.24%
2023/06/09	0	0.00	3	62.67	63.00	-3	2,861	-0.10%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/06	2	64.10	3	64.53	63.40	-1	2,874	-0.03%
2023/06/05	1	65.20	5	65.58	65.00	-4	2,869	-0.14%
2023/06/02	1	65.60	0	0.00	64.60	1	2,859	0.03%
2023/06/01	10	67.00	11	66.55	67.00	-1	2,761	-0.04%
2023/05/31	25	64.76	24	65.17	64.80	1	2,682	0.04%
2023/05/30	6	63.75	0	0.00	64.00	6	2,667	0.22%
2023/05/29	3	66.40	1	69.20	66.40	2	2,580	0.08%
2023/05/26	1	67.90	8	65.04	65.90	-7	2,425	-0.29%
2023/05/25	0	0.00	3	65.57	66.00	-3	2,312	-0.13%
2023/05/23	24	63.53	24	63.71	63.90	0	2,103	0.00%
2023/05/22	13	61.88	14	62.61	61.90	-1	1,872	-0.05%
2023/05/19	4	59.23	32	60.05	58.60	-28	1,640	-1.71%
2023/04/27	5	52.60	0	0.00	52.50	5	1,673	0.30%
2023/04/25	5	52.90	10	52.20	51.90	-5	1,693	-0.30%
2023/04/24	5	54.00	0	0.00	53.80	5	1,691	0.30%
2023/04/18	0	0.00	5	58.10	57.60	-5	1,789	-0.28%
2023/04/17	2	56.80	0	0.00	57.10	2	1,715	0.12%
2023/03/31	0	0.00	2	56.60	56.50	-2	1,704	-0.12%
2023/03/30	0	0.00	5	56.60	56.50	-5	1,713	-0.29%
2023/03/29	0	0.00	5	56.60	56.20	-5	1,714	-0.29%
2023/03/21	13	55.63	5	55.70	55.70	8	1,736	0.46%
2023/03/20	5	54.50	0	0.00	54.50	5	1,730	0.29%
2023/03/17	0	0.00	4	53.80	54.00	-4	1,795	-0.22%
2023/03/16	4	53.35	0	0.00	53.10	4	1,829	0.22%
2023/03/13	6	54.43	5	54.88	54.60	1	1,992	0.05%
2023/03/07	2	58.20	0	0.00	58.10	2	2,320	0.09%
2023/03/03	3	57.30	3	58.10	57.30	0	2,458	0.00%
2023/02/24	0	0.00	6	56.20	55.80	-6	2,419	-0.25%
2023/02/15	0	0.00	5	54.84	54.70	-5	2,501	-0.20%
2023/02/14	2	55.80	0	0.00	55.30	2	2,575	0.08%
2023/02/10	0	0.00	10	55.60	54.90	-10	2,691	-0.37%
2023/02/09	10	55.70	10	55.70	55.80	0	2,807	0.00%
2023/02/08	5	56.60	0	0.00	56.10	5	2,815	0.18%
2023/02/07	2	57.10	10	57.20	56.70	-8	2,766	-0.29%
2023/02/06	13	57.11	1	57.30	57.20	12	2,727	0.44%
2023/01/12	1	54.30	0	0.00	53.20	1	2,613	0.04%
2023/01/11	4	54.40	4	54.60	54.60	0	2,607	0.00%
2023/01/10	0	0.00	2	52.90	53.40	-2	2,558	-0.08%
2023/01/05	2	52.00	0	0.00	50.80	2	2,520	0.08%
2023/01/04	0	0.00	1	51.50	51.70	-1	2,534	-0.04%
2022/12/29	0	0.00	2	48.90	49.60	-2	2,601	-0.08%
2022/12/28	0	0.00	5	49.30	49.20	-5	2,626	-0.19%
2022/12/23	2	50.15	1	50.60	50.50	1	2,681	0.04%
2022/12/21	0	0.00	2	51.30	50.80	-2	2,735	-0.07%
2022/12/14	2	56.00	0	0.00	55.60	2	2,816	0.07%
2022/12/09	3	56.50	3	58.50	56.50	0	2,829	0.00%
2022/12/08	6	58.40	6	56.50	58.40	0	2,803	0.00%
2022/12/07	4	56.70	4	57.73	56.60	0	2,800	0.00%
2022/12/06	12	58.38	12	59.68	58.30	0	2,826	0.00%
2022/12/05	10	59.94	7	59.40	59.80	3	2,942	0.10%
2022/12/02	8	59.06	8	58.74	59.00	0	2,918	0.00%
2022/12/01	14	58.84	10	59.96	58.60	4	2,986	0.13%
2022/11/30	3	58.83	4	58.73	59.20	-1	3,024	-0.03%
2022/11/29	3	57.87	2	59.20	58.60	1	3,281	0.03%
2022/11/28	10	57.30	4	56.90	57.30	6	3,207	0.19%
2022/11/25	1	54.90	1	56.30	54.50	0	3,178	0.00%
2022/11/24	3	55.80	2	55.60	55.80	1	3,370	0.03%
2022/11/23	0	0.00	1	55.20	55.20	-1	3,417	-0.03%
2022/11/22	7	54.90	7	56.20	54.90	0	3,463	0.00%
2022/11/21	6	55.90	8	54.69	55.90	-2	3,616	-0.06%
2022/11/18	0	0.00	3	54.10	54.10	-3	3,880	-0.08%
2022/11/17	15	55.73	0	0.00	55.20	15	3,927	0.38%
2022/11/15	0	0.00	2	55.00	55.00	-2	4,029	-0.05%
2022/11/14	3	54.30	4	54.75	54.30	-1	4,403	-0.02%
2022/11/11	3	53.90	2	54.00	54.30	1	4,562	0.02%
2022/11/10	5	53.70	5	53.90	53.70	0	4,689	0.00%
2022/11/09	3	54.27	0	0.00	54.00	3	4,996	0.06%
2022/11/07	3	54.10	0	0.00	53.20	3	5,221	0.06%
2022/11/02	0	0.00	1	46.85	47.50	-1	6,770	-0.01%
2022/11/01	1	46.35	0	0.00	46.70	1	7,261	0.01%
2022/10/28	10	44.94	10	44.51	44.45	0	7,399	0.00%
2022/10/26	10	44.28	10	43.96	43.55	0	7,545	0.00%
2022/10/25	6	44.97	6	44.55	44.50	0	7,735	0.00%
2022/10/24	0	0.00	2	46.00	45.90	-2	7,905	-0.03%
2022/10/21	10	44.95	10	44.20	44.15	0	8,124	0.00%
2022/10/20	1	45.35	1	46.40	45.55	0	8,141	0.00%
2022/10/19	11	47.37	11	46.97	46.65	0	8,180	0.00%
2022/10/18	4	47.06	4	47.13	47.20	0	8,223	0.00%
2022/10/17	6	45.19	6	45.90	46.70	0	8,299	0.00%
2022/10/14	1	46.85	0	0.00	47.20	1	8,421	0.01%
2022/10/13	13	46.99	13	44.60	45.05	0	8,510	0.00%
2022/10/12	11	48.41	10	48.95	48.65	1	8,501	0.01%
2022/10/11	5	48.89	5	48.76	48.50	0	8,565	0.00%
2022/10/07	20	51.48	20	51.50	51.30	0	8,664	0.00%
2022/10/06	0	0.00	1	51.50	52.40	-1	8,740	-0.01%
2022/10/05	21	51.98	21	51.26	51.00	0	8,756	0.00%
2022/10/04	21	50.90	21	51.40	51.70	0	8,748	0.00%
2022/10/03	0	0.00	1	49.70	49.75	-1	8,758	-0.01%
2022/09/30	2	49.48	0	0.00	49.85	2	8,797	0.02%
2022/09/29	40	49.02	42	49.49	48.60	-2	8,799	-0.02%
2022/09/28	31	50.52	30	48.15	47.80	1	8,788	0.01%
2022/09/27	1	50.20	2	50.00	51.40	-1	8,758	-0.01%
2022/09/26	30	51.70	32	49.91	50.10	-2	8,747	-0.02%
2022/09/23	0	0.00	2	54.35	52.60	-2	8,742	-0.02%
2022/09/22	6	54.50	6	55.50	55.10	0	8,755	0.00%
2022/09/21	9	54.58	9	55.10	54.90	0	8,761	0.00%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/16	6	56.47	2	55.90	55.70	4	8,770	0.05%
2022/09/15	15	59.23	1	57.80	57.20	14	8,771	0.16%
2022/09/13	35	58.13	35	58.57	58.40	0	8,863	0.00%
2022/09/12	30	56.55	30	57.60	58.00	0	8,829	0.00%
2022/09/08	1	57.90	0	0.00	58.20	1	8,726	0.01%
2022/09/07	10	57.10	11	56.57	56.30	-1	8,701	-0.01%
2022/09/06	1	59.60	1	59.80	58.80	0	8,625	0.00%
2022/09/05	6	64.68	1	62.80	61.20	5	8,597	0.06%
2022/09/02	8	63.00	7	61.90	63.20	1	8,284	0.01%
2022/09/01	0	0.00	2	63.40	61.60	-2	8,250	-0.02%
2022/08/31	6	63.15	6	62.72	62.90	0	8,197	0.00%
2022/08/30	4	62.00	6	61.00	61.90	-2	8,059	-0.02%
2022/08/29	3	59.80	0	0.00	59.90	3	8,059	0.04%
2022/08/26	25	61.86	23	62.93	61.90	2	8,204	0.02%
2022/08/25	9	62.68	12	62.25	62.70	-3	8,149	-0.04%
2022/08/24	9	60.84	8	60.39	60.90	1	8,109	0.01%
2022/08/23	6	59.70	13	60.21	59.70	-7	8,202	-0.09%
2022/08/22	8	59.96	0	0.00	59.00	8	8,136	0.10%
2022/08/19	30	61.83	28	62.35	61.00	2	8,039	0.02%
2022/08/18	10	61.61	11	61.94	62.80	-1	7,651	-0.01%
2022/08/17	55	60.97	55	61.29	61.20	0	7,476	0.00%
2022/08/16	18	60.86	16	60.09	61.00	2	7,321	0.03%
2022/08/15	19	59.66	21	59.62	59.70	-2	6,952	-0.03%
2022/08/12	2	59.25	2	59.20	59.80	0	6,817	0.00%
2022/08/11	10	60.11	7	60.10	59.10	3	6,655	0.05%
2022/08/10	11	62.34	7	61.61	60.00	4	6,359	0.06%
2022/08/09	14	60.66	13	61.02	61.30	1	5,657	0.02%
2022/08/08	3	60.40	6	59.73	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	31	56.39	56.40	-31	4,767	-0.65%
2022/08/04	30	49.45	30	50.40	51.30	0	4,710	0.00%
2022/08/03	38	50.49	26	49.72	49.55	12	4,668	0.26%
2022/08/02	20	52.48	1	52.60	51.60	19	4,626	0.41%
2022/08/01	11	52.55	11	53.85	53.80	0	4,535	0.00%
2022/07/29	29	51.87	30	52.60	52.20	-1	4,328	-0.02%
2022/07/28	1	51.20	28	53.10	52.80	-27	4,146	-0.65%
2022/07/27	0	0.00	1	48.80	48.75	-1	3,908	-0.03%
2022/07/26	2	46.95	2	48.35	46.95	0	3,874	0.00%
2022/07/25	0	0.00	1	49.10	48.60	-1	3,829	-0.03%
2022/07/22	17	49.30	12	48.43	47.90	5	3,772	0.13%
2022/07/21	4	49.80	5	50.26	50.20	-1	3,686	-0.03%
2022/07/20	1	52.70	0	0.00	53.10	1	3,543	0.03%
2022/07/19	2	51.40	0	0.00	51.60	2	3,439	0.06%
2022/07/18	8	50.38	7	52.30	52.10	1	3,396	0.03%
2022/07/15	14	50.76	13	51.11	51.50	1	3,311	0.03%
2022/07/14	0	0.00	3	49.80	52.00	-3	3,188	-0.09%
2022/07/12	2	44.70	2	45.20	46.10	0	3,035	0.00%
2022/07/11	0	0.00	1	46.00	45.90	-1	3,026	-0.03%
2022/07/08	2	45.80	0	0.00	47.00	2	2,996	0.07%
2022/07/07	2	42.20	2	42.10	44.05	0	2,946	0.00%
2022/07/06	6	42.17	0	0.00	41.25	6	2,923	0.21%
2022/07/05	3	41.70	6	42.87	43.60	-3	2,938	-0.10%
2022/07/04	6	41.15	3	41.45	41.60	3	2,931	0.10%
2022/06/27	1	48.25	3	48.00	48.55	-2	2,837	-0.07%
2022/06/24	2	47.10	0	0.00	47.05	2	2,822	0.07%
2022/06/23	1	46.95	1	46.80	46.85	0	2,836	0.00%
2022/06/22	3	49.08	0	0.00	46.60	3	2,839	0.11%
2022/06/20	1	49.20	5	48.82	48.30	-4	2,665	-0.15%
2022/06/17	0	0.00	1	50.80	50.60	-1	2,637	-0.04%
2022/06/16	1	55.50	1	53.70	52.10	0	2,599	0.00%
2022/06/15	4	55.63	3	54.40	54.10	1	2,579	0.04%
2022/06/14	18	53.67	11	56.88	55.20	7	2,585	0.27%
2022/06/13	10	58.40	6	57.43	57.00	4	2,469	0.16%
2022/06/10	1	58.20	6	58.37	59.20	-5	2,431	-0.21%
2022/06/09	16	57.50	11	57.57	57.60	5	2,355	0.21%
2022/06/08	12	57.55	12	58.05	57.70	0	2,287	0.00%
2022/06/07	27	58.49	26	57.50	58.50	1	2,204	0.05%
2022/06/06	8	59.49	7	58.37	57.90	1	2,128	0.05%
2022/06/02	37	57.89	37	57.23	57.90	0	1,920	0.00%
2022/05/31	1	53.90	3	54.70	54.90	-2	1,500	-0.13%
2022/05/30	1	51.00	1	52.10	51.60	0	1,307	0.00%
2022/05/27	0	0.00	1	48.45	48.65	-1	1,257	-0.08%
2022/05/26	1	49.00	0	0.00	48.20	1	1,250	0.08%
2022/05/24	7	49.44	7	47.47	47.20	0	1,216	0.00%
2022/05/18	8	51.90	8	51.98	51.70	0	1,095	0.00%
2022/05/17	3	51.97	3	51.30	51.50	0	986	0.00%
2022/05/16	0	0.00	0	51.10	51.40	0	930	0.00%
2022/05/13	4	48.96	6	49.48	50.00	-2	801	-0.25%
2022/05/10	0	0.00	2	48.00	49.20	-2	683	-0.29%
2022/05/09	0	0.00	7	46.48	46.55	-7	640	-1.09%
2022/05/06	0	0.00	5	46.35	46.35	-5	636	-0.79%
2022/04/19	0	0.00	1	44.90	44.90	-1	594	-0.17%
2022/04/11	1	49.00	0	0.00	48.00	1	541	0.18%
2022/03/22	0	44.95	0	0.00	44.90	0	309	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/08	4	40.60	0	0.00	40.80	4	211	1.89%
2022/01/19	0	0.00	1	40.10	40.15	-1	239	-0.42%
2022/01/18	1	40.40	1	40.80	40.40	0	242	0.00%
2022/01/07	1	41.20	1	41.70	40.95	0	243	0.00%
2021/12/30	1	42.20	0	0.00	42.05	1	244	0.41%
2021/11/18	0	0.00	0	42.40	42.20	0	337	0.00%
2021/11/16	0	0.00	1	42.30	43.30	-1	341	-0.29%
2021/11/15	1	40.25	0	0.00	40.50	1	315	0.32%
2021/11/10	1	40.05	0	0.00	40.05	1	324	0.31%
2021/10/25	1	38.75	1	38.65	38.70	0	326	0.00%
2021/10/05	0	0.00	2	34.93	35.30	-2	450	-0.44%
2021/10/01	1	36.70	0	0.00	36.70	1	452	0.22%
2021/09/29	0	0.00	2	38.15	37.85	-2	454	-0.44%
2021/09/28	4	38.56	2	38.50	38.45	2	458	0.44%
2021/09/15	2	37.85	0	0.00	38.25	2	478	0.42%
2021/08/30	0	0.00	1	44.50	43.85	-1	472	-0.21%
2021/08/27	0	0.00	2	45.80	45.75	-2	454	-0.44%
2021/08/26	1	46.05	1	45.20	46.00	0	448	0.00%
2021/08/24	1	44.50	0	0.00	44.85	1	438	0.23%
2021/08/18	2	38.93	0	0.00	40.00	2	417	0.48%
2021/08/10	0	0.00	1	41.30	41.35	-1	443	-0.23%
2021/08/02	0	0.00	1	44.00	44.15	-1	550	-0.18%
2021/07/27	1	46.55	0	0.00	46.10	1	592	0.17%
2021/07/13	0	0.00	4	44.75	44.25	-4	782	-0.51%
2021/07/05	0	0.00	5	44.66	45.10	-5	1,437	-0.35%
2021/07/01	5	44.14	5	45.11	44.10	0	1,494	0.00%
2021/06/29	7	44.50	0	0.00	44.40	7	1,573	0.44%
2021/06/16	0	0.00	4	45.30	45.35	-4	1,692	-0.24%
2021/06/10	0	0.00	3	44.08	44.20	-3	1,732	-0.17%
2021/06/04	6	44.85	3	45.35	44.85	3	1,842	0.16%
2021/06/03	3	45.45	3	46.10	45.90	0	1,844	0.00%
2021/06/02	3	45.43	0	0.00	45.35	3	1,848	0.16%
2021/06/01	0	0.00	4	46.35	46.65	-4	1,852	-0.22%
2021/05/31	0	0.00	2	45.50	45.65	-2	1,851	-0.11%
2021/05/28	0	0.00	4	44.10	44.45	-4	1,848	-0.22%
2021/05/13	2	38.90	0	0.00	41.30	2	1,839	0.11%
2021/05/12	1	40.70	0	0.00	40.00	1	1,825	0.05%
2021/05/11	2	44.23	0	0.00	43.95	2	1,795	0.11%
2021/05/10	2	48.35	0	0.00	48.35	2	1,769	0.11%
2021/05/05	9	49.21	0	0.00	48.70	9	1,751	0.51%
2021/05/04	1	49.00	1	49.20	48.60	0	1,749	0.00%
2021/05/03	1	51.60	0	0.00	50.60	1	1,727	0.06%
2021/04/28	0	0.00	3	54.47	54.40	-3	1,712	-0.18%
2021/04/23	2	54.50	0	0.00	53.70	2	1,689	0.12%
2021/04/22	1	57.00	2	57.00	55.00	-1	1,666	-0.06%
2021/04/21	2	57.80	0	0.00	57.60	2	1,632	0.12%
2021/04/20	7	57.90	9	56.96	57.90	-2	1,597	-0.13%
2021/04/19	14	56.90	11	57.90	57.00	3	1,596	0.19%
2021/04/16	5	58.88	1	58.20	58.20	4	1,552	0.26%
2021/04/15	4	60.65	4	59.38	59.30	0	1,496	0.00%
2021/04/14	8	57.63	39	56.73	59.10	-31	1,226	-2.53%
2021/04/13	4	55.53	4	56.55	55.20	0	1,014	0.00%
2021/04/12	1	55.70	0	0.00	55.80	1	998	0.10%
2021/04/09	2	56.20	0	0.00	55.60	2	975	0.21%
2021/04/08	3	55.77	1	56.10	55.80	2	964	0.21%
2021/04/07	6	55.28	5	55.74	55.30	1	945	0.11%
2021/04/06	5	54.32	2	54.50	54.60	3	920	0.33%
2021/04/01	0	0.00	10	54.90	54.10	-10	911	-1.10%
2021/03/25	4	53.08	2	53.00	52.90	2	828	0.24%
2021/03/24	1	54.00	2	53.80	53.70	-1	822	-0.12%
2021/03/23	1	52.20	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	3	52.30	52.30	-3	795	-0.38%
2021/03/19	2	52.10	0	0.00	52.00	2	810	0.25%
2021/03/17	1	52.70	3	52.60	52.60	-2	843	-0.24%
2021/03/16	0	0.00	1	52.90	52.40	-1	860	-0.12%
2021/03/15	1	51.70	0	0.00	51.70	1	881	0.11%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/11	5	52.22	4	52.00	52.20	1	909	0.11%
2021/03/10	1	52.40	2	52.60	52.30	-1	934	-0.11%
2021/03/09	2	49.68	0	0.00	49.80	2	1,048	0.19%
2021/02/18	0	0.00	1	48.75	50.70	-1	1,220	-0.08%
2021/01/29	1	47.50	0	0.00	47.50	1	1,472	0.07%
2021/01/13	0	0.00	1	49.30	49.30	-1	1,735	-0.06%
2021/01/12	0	0.00	3	48.65	48.35	-3	1,763	-0.17%
2020/12/31	0	0.00	1	53.30	53.00	-1	2,220	-0.05%
2020/12/29	2	54.10	0	0.00	53.30	2	2,264	0.09%
2020/12/15	2	54.30	0	0.00	53.50	2	2,885	0.07%
2020/12/11	3	55.37	0	0.00	55.70	3	2,910	0.10%
2020/12/09	2	58.80	1	59.20	58.80	1	2,951	0.03%
2020/12/07	0	0.00	1	60.10	59.90	-1	2,940	-0.03%
2020/12/03	1	63.50	0	0.00	62.20	1	2,959	0.03%
2020/11/17	2	59.65	2	59.00	58.70	0	2,985	0.00%
2020/11/12	0	0.00	1	57.80	58.00	-1	3,114	-0.03%
2020/11/10	1	57.50	1	58.60	57.30	0	3,170	0.00%
2020/11/06	1	62.60	0	0.00	61.00	1	3,316	0.03%
2020/10/29	1	61.10	0	0.00	62.50	1	3,957	0.03%
2020/10/28	2	63.10	0	0.00	62.50	2	4,019	0.05%
2020/10/27	22	63.03	0	0.00	63.90	22	4,040	0.54%
2020/10/26	11	63.34	0	0.00	63.50	11	4,045	0.27%
2020/10/22	0	0.00	1	65.80	65.80	-1	4,082	-0.02%
2020/10/19	1	65.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	66.80	0	0.00	65.30	1	4,186	0.02%
2020/10/15	2	66.00	2	68.20	66.00	0	4,196	0.00%
2020/10/14	3	67.80	3	67.70	67.80	0	4,172	0.00%
2020/10/13	6	67.73	0	0.00	68.00	6	4,187	0.14%
2020/10/12	5	68.00	5	68.70	68.80	0	4,173	0.00%
2020/10/08	1	70.30	30	69.33	68.70	-29	4,133	-0.70%
2020/10/06	10	65.05	0	0.00	64.80	10	3,960	0.25%
2020/10/05	1	62.80	0	0.00	64.80	1	3,984	0.03%
2020/09/30	1	62.50	0	0.00	62.80	1	4,079	0.02%
2020/09/29	1	63.60	1	64.10	63.60	0	4,147	0.00%
2020/09/28	5	63.10	0	0.00	63.40	5	4,350	0.11%
2020/09/25	10	62.70	11	68.79	63.00	-1	4,374	-0.02%
2020/09/23	3	70.53	3	66.30	68.80	0	4,285	0.00%
2020/09/22	10	65.80	21	67.16	65.80	-11	4,243	-0.26%
2020/09/21	2	69.65	2	69.45	68.20	0	4,289	0.00%
2020/09/18	1	66.60	0	0.00	69.70	1	4,249	0.02%
2020/09/17	0	0.00	1	65.50	65.10	-1	4,199	-0.02%
2020/09/16	5	64.80	10	65.40	65.00	-5	4,186	-0.12%
2020/09/15	2	66.75	1	65.90	65.60	1	4,203	0.02%
2020/09/14	1	63.80	1	63.80	64.30	0	4,225	0.00%
2020/09/11	5	62.50	0	0.00	61.60	5	4,201	0.12%
2020/09/09	5	63.80	10	62.50	62.40	-5	4,167	-0.12%
2020/09/04	10	64.00	0	0.00	64.20	10	4,092	0.24%
2020/09/03	3	65.30	5	65.70	65.00	-2	4,076	-0.05%
2020/09/02	11	66.09	11	66.55	65.80	0	4,121	0.00%
2020/09/01	0	0.00	2	65.50	64.80	-2	4,079	-0.05%
2020/08/31	5	64.80	0	0.00	65.50	5	4,073	0.12%
2020/08/27	10	64.65	0	0.00	64.10	10	4,062	0.25%
2020/08/26	2	65.10	7	65.21	65.10	-5	4,037	-0.12%
2020/08/25	7	64.44	11	64.06	64.50	-4	4,040	-0.10%
2020/08/24	9	65.14	0	0.00	63.90	9	4,042	0.22%
2020/08/20	6	61.97	1	65.10	60.90	5	4,006	0.12%
2020/08/19	0	0.00	12	67.45	66.70	-12	3,913	-0.31%
2020/08/18	5	70.50	1	67.80	67.30	4	3,885	0.10%
2020/08/17	7	69.50	8	69.25	69.50	-1	3,863	-0.03%
2020/08/14	1	69.60	1	68.90	69.30	0	3,842	0.00%
2020/08/13	27	69.35	19	70.65	69.00	8	3,800	0.21%
2020/08/12	3	68.87	1	68.80	69.50	2	3,655	0.05%
2020/08/11	1	65.00	2	70.30	65.10	-1	3,521	-0.03%
2020/08/10	0	0.00	9	71.59	68.90	-9	3,404	-0.26%
2020/08/07	9	73.52	10	72.26	73.50	-1	3,317	-0.03%
2020/08/06	16	72.28	14	72.40	72.10	2	3,262	0.06%
2020/08/04	16	69.73	14	68.05	72.70	2	3,081	0.06%
2020/08/03	7	65.59	9	64.54	66.60	-2	2,839	-0.07%
2020/07/31	1	62.90	1	63.80	62.90	0	2,767	0.00%
2020/07/30	3	64.00	3	63.20	64.00	0	2,735	0.00%
2020/07/29	3	62.80	4	60.50	62.80	-1	2,713	-0.04%
2020/07/28	3	60.30	3	59.80	60.30	0	2,677	0.00%
2020/07/27	1	61.50	16	61.25	59.50	-15	2,628	-0.57%
2020/07/24	2	63.75	2	64.35	62.50	0	2,581	0.00%
2020/07/22	0	0.00	5	60.70	61.00	-5	2,435	-0.21%
2020/07/20	5	57.70	10	59.35	59.40	-5	2,437	-0.21%
2020/07/17	1	59.20	0	0.00	57.10	1	2,398	0.04%
2020/07/16	3	59.30	0	0.00	60.50	3	2,360	0.13%
2020/07/15	13	61.07	0	0.00	59.50	13	2,340	0.56%
2020/07/14	2	59.50	0	0.00	61.10	2	2,265	0.09%
2020/07/13	8	60.04	0	0.00	60.20	8	2,227	0.36%
2020/07/10	2	60.75	5	60.60	59.50	-3	2,178	-0.14%
2020/07/09	1	64.50	0	0.00	64.00	1	2,111	0.05%
2020/07/07	5	64.14	9	61.42	59.00	-4	1,881	-0.21%
2020/07/06	8	58.60	9	56.91	60.20	-1	1,661	-0.06%
2020/07/03	7	54.80	8	54.96	54.80	-1	1,608	-0.06%
2020/07/01	1	53.40	0	0.00	53.40	1	1,500	0.07%
2020/06/29	0	0.00	1	50.00	50.30	-1	1,355	-0.07%
2020/06/23	0	0.00	10	48.05	48.90	-10	1,268	-0.79%
2020/06/22	10	48.60	0	0.00	48.10	10	1,255	0.80%
2020/06/08	3	46.40	0	0.00	46.00	3	1,116	0.27%
2020/06/04	2	46.85	0	0.00	47.00	2	1,107	0.18%
2020/05/29	0	0.00	2	43.90	45.45	-2	1,050	-0.19%
2020/05/28	0	0.00	1	44.75	43.70	-1	1,020	-0.10%
2020/05/19	0	0.00	1	40.15	39.80	-1	882	-0.11%
2020/05/14	1	40.50	0	0.00	39.90	1	882	0.11%
2020/05/13	0	0.00	2	42.20	42.35	-2	860	-0.23%
2020/05/12	1	43.45	2	43.08	43.15	-1	866	-0.12%
2020/05/08	3	40.08	0	0.00	39.85	3	809	0.37%
2020/05/06	0	0.00	6	39.43	39.85	-6	810	-0.74%
2020/04/30	0	0.00	2	38.85	39.00	-2	846	-0.24%
2020/04/28	1	38.90	0	0.00	38.25	1	896	0.11%
2020/04/27	6	37.99	0	0.00	38.10	6	892	0.67%
2020/04/24	1	38.30	0	0.00	38.00	1	888	0.11%
2020/04/22	0	0.00	5	34.02	35.40	-5	820	-0.61%
2020/04/17	3	36.10	0	0.00	35.60	3	842	0.36%
2020/04/16	3	35.00	0	0.00	35.50	3	840	0.36%
2020/03/30	0	0.00	4	28.00	28.95	-4	1,034	-0.39%
2020/03/18	0	0.00	1	26.55	25.40	-1	1,113	-0.09%
2020/03/16	2	30.70	0	0.00	27.90	2	1,150	0.17%
2020/03/13	0	0.00	1	30.10	30.70	-1	1,141	-0.09%
2020/03/12	0	0.00	1	33.35	33.30	-1	1,134	-0.09%
2020/03/11	1	36.60	0	0.00	36.90	1	1,115	0.09%
2020/03/10	0	0.00	1	35.65	37.30	-1	1,121	-0.09%
2020/03/05	2	38.95	0	0.00	38.70	2	1,132	0.18%
2020/02/18	3	39.47	0	0.00	39.30	3	1,257	0.24%
2020/02/13	1	39.80	2	39.75	39.15	-1	1,268	-0.08%
2020/02/07	2	39.00	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	39.10	1	39.60	39.60	0	1,303	0.00%
2020/02/04	0	0.00	1	38.05	39.00	-1	1,292	-0.08%
2020/02/03	5	37.30	14	37.43	37.50	-9	1,288	-0.70%
2020/01/31	0	0.00	10	41.65	41.30	-10	1,259	-0.79%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/16	5	48.70	0	0.00	48.70	5	1,574	0.32%
2020/01/15	0	0.00	15	49.41	49.20	-15	1,623	-0.92%
2020/01/14	1	49.90	0	0.00	50.00	1	1,653	0.06%
2020/01/10	25	48.38	0	0.00	48.15	25	1,644	1.52%
2020/01/03	7	51.01	2	52.00	49.80	5	1,668	0.30%
2020/01/02	0	0.00	2	51.50	51.40	-2	1,645	-0.12%
2019/12/31	2	50.80	0	0.00	51.20	2	1,629	0.12%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/25	3	48.85	0	0.00	49.20	3	1,666	0.18%
2019/12/24	9	50.18	27	49.58	48.70	-18	1,685	-1.07%
2019/12/23	0	0.00	1	49.35	49.10	-1	1,630	-0.06%
2019/12/19	0	0.00	4	48.93	48.60	-4	1,804	-0.22%
2019/12/18	2	47.90	0	0.00	47.95	2	1,792	0.11%
2019/12/17	2	48.35	0	0.00	48.00	2	1,791	0.11%
2019/12/13	4	47.53	4	47.89	47.80	0	1,788	0.00%
2019/12/12	3	48.35	3	48.40	48.20	0	1,779	0.00%
2019/12/11	1	48.60	1	49.20	48.40	0	1,764	0.00%
2019/12/05	10	48.70	0	0.00	48.35	10	1,731	0.58%
2019/12/02	7	47.32	7	47.50	48.00	0	1,754	0.00%
2019/11/29	0	0.00	1	48.80	48.80	-1	1,821	-0.05%
2019/11/26	2	49.15	0	0.00	48.70	2	1,762	0.11%
2019/11/20	0	0.00	10	48.70	48.80	-10	1,867	-0.54%
2019/11/19	3	49.65	0	0.00	49.30	3	1,970	0.15%
2019/11/12	0	0.00	3	47.65	47.65	-3	1,931	-0.16%
2019/11/11	5	47.42	2	48.10	47.00	3	1,936	0.15%
2019/11/08	5	48.26	5	49.04	48.50	0	1,928	0.00%
2019/11/07	9	47.45	9	48.63	49.40	0	1,921	0.00%
2019/11/06	10	47.50	0	0.00	47.50	10	1,911	0.52%
2019/11/05	3	48.60	0	0.00	48.25	3	1,899	0.16%
2019/11/04	3	49.40	0	0.00	48.70	3	1,897	0.16%
2019/11/01	2	49.40	9	49.17	49.40	-7	1,890	-0.37%
2019/10/31	2	48.60	2	49.15	48.60	0	1,902	0.00%
2019/10/30	18	48.87	16	49.60	48.85	2	1,890	0.11%
2019/10/29	3	49.18	12	51.57	49.80	-9	1,877	-0.48%
2019/10/28	10	51.10	13	49.72	51.10	-3	1,799	-0.17%
2019/10/25	5	49.25	3	49.10	49.25	2	1,700	0.12%
2019/10/24	1	49.70	0	0.00	48.90	1	1,650	0.06%
2019/10/23	3	49.35	5	49.35	49.50	-2	1,656	-0.12%
2019/10/22	3	48.30	3	48.95	48.10	0	1,634	0.00%
2019/10/18	3	47.90	0	0.00	47.50	3	1,766	0.17%
2019/10/15	0	0.00	1	46.70	46.60	-1	1,753	-0.06%
2019/10/14	3	47.57	0	0.00	47.00	3	1,757	0.17%
2019/10/04	2	48.10	2	49.75	48.10	0	1,998	0.00%
2019/10/02	8	49.95	8	50.50	49.95	0	2,027	0.00%
2019/10/01	3	49.95	3	48.73	50.70	0	2,154	0.00%
2019/09/27	2	47.90	3	47.97	47.90	-1	2,095	-0.05%
2019/09/25	2	48.98	1	49.40	48.60	1	2,068	0.05%
2019/09/24	0	0.00	1	47.20	47.75	-1	1,988	-0.05%
2019/09/23	1	46.75	2	46.75	46.70	-1	1,899	-0.05%
2019/09/20	0	0.00	1	46.60	46.55	-1	1,909	-0.05%
2019/09/17	0	0.00	1	47.20	46.50	-1	1,946	-0.05%
2019/09/16	1	46.80	0	0.00	46.85	1	1,952	0.05%
2019/09/11	0	0.00	1	46.75	47.45	-1	1,969	-0.05%
2019/09/03	0	0.00	1	48.50	47.00	-1	2,049	-0.05%
2019/09/02	2	47.75	7	47.24	47.75	-5	1,966	-0.25%
2019/08/30	2	47.50	2	48.45	47.50	0	1,959	0.00%
2019/08/29	5	48.15	0	0.00	47.65	5	1,948	0.26%
2019/08/27	1	47.00	0	0.00	48.05	1	1,919	0.05%
2019/08/26	0	0.00	1	46.40	46.10	-1	1,880	-0.05%
2019/08/22	1	46.00	1	46.80	47.00	0	1,863	0.00%
2019/08/21	0	0.00	1	45.00	45.10	-1	1,760	-0.06%
2019/08/20	1	43.95	1	44.40	44.00	0	1,765	0.00%
2019/08/15	2	44.73	1	44.85	44.70	1	1,770	0.06%
2019/08/14	0	0.00	1	45.60	45.60	-1	1,772	-0.06%
2019/08/12	1	45.05	0	0.00	45.00	1	1,802	0.06%
2019/08/08	2	43.73	1	43.95	44.70	1	1,849	0.05%
2019/07/31	1	45.75	1	46.15	46.25	0	1,899	0.00%
2019/07/30	2	45.60	2	48.80	45.60	0	1,905	0.00%
2019/07/29	2	48.60	2	49.70	48.60	0	1,922	0.00%
2019/07/26	3	49.70	3	49.80	49.70	0	1,921	0.00%
2019/07/25	2	49.50	2	49.05	49.50	0	1,904	0.00%
2019/07/18	3	45.30	4	45.66	45.30	-1	1,859	-0.05%
2019/07/17	2	45.70	2	47.00	45.70	0	2,011	0.00%
2019/07/15	3	46.50	2	45.55	46.50	1	2,081	0.05%
2019/07/12	10	45.55	10	46.48	45.45	0	2,199	0.00%
2019/07/11	1	46.60	1	46.10	46.05	0	2,308	0.00%
2019/07/10	2	47.80	3	48.40	48.55	-1	2,404	-0.04%
2019/07/08	4	47.25	3	47.60	47.40	1	2,659	0.04%
2019/07/05	1	46.90	1	46.80	47.60	0	2,783	0.00%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/03	1	43.25	0	0.00	42.45	1	2,603	0.04%
2019/07/02	0	0.00	1	43.00	42.85	-1	2,597	-0.04%
2019/06/27	0	0.00	1	42.25	42.10	-1	2,619	-0.04%
2019/06/21	0	0.00	2	42.05	41.55	-2	2,626	-0.08%
2019/06/20	2	42.45	2	42.25	42.50	0	2,630	0.00%
2019/06/19	2	41.60	1	41.60	41.55	1	2,622	0.04%
2019/06/17	1	42.30	2	42.30	42.10	-1	2,713	-0.04%
2019/06/14	2	43.23	2	42.63	42.25	0	2,743	0.00%
2019/05/31	1	40.50	1	40.80	40.65	0	2,747	0.00%
2019/05/10	0	0.00	1	40.90	40.65	-1	3,202	-0.03%
2019/05/09	3	42.55	3	44.00	41.80	0	3,249	0.00%
2019/05/07	0	0.00	1	44.35	44.30	-1	3,276	-0.03%
2019/05/06	0	0.00	2	44.60	43.50	-2	3,285	-0.06%
2019/05/02	2	47.70	2	47.70	47.70	0	3,234	0.00%
2019/04/30	0	0.00	1	48.20	47.90	-1	3,273	-0.03%
2019/04/29	0	0.00	2	47.30	47.45	-2	3,320	-0.06%
2019/04/26	6	50.13	0	0.00	49.45	6	3,313	0.18%
2019/04/25	0	0.00	2	51.70	51.00	-2	3,340	-0.06%
2019/04/24	11	51.00	16	52.03	50.80	-5	3,399	-0.15%
2019/04/23	14	54.29	3	54.97	53.00	11	3,450	0.32%
2019/04/22	4	54.10	2	53.60	55.00	2	3,318	0.06%
2019/04/19	1	53.70	0	0.00	54.00	1	3,320	0.03%
2019/04/18	2	54.70	0	0.00	53.30	2	3,320	0.06%
2019/04/16	20	55.80	20	54.49	55.80	0	3,422	0.00%
2019/04/15	1	53.00	13	54.53	54.00	-12	3,537	-0.34%
2019/04/12	5	49.05	5	50.10	50.40	0	3,429	0.00%
2019/04/11	0	0.00	7	49.07	49.20	-7	3,489	-0.20%
2019/04/10	1	46.10	1	46.15	46.10	0	3,392	0.00%
2019/04/09	0	0.00	1	46.55	46.30	-1	3,395	-0.03%
2019/04/08	1	47.20	0	0.00	46.35	1	3,401	0.03%
2019/04/03	5	46.70	0	0.00	46.50	5	3,388	0.15%
2019/04/01	3	48.30	0	0.00	47.25	3	3,378	0.09%
2019/03/29	2	47.70	1	47.50	46.90	1	3,344	0.03%
2019/03/28	1	46.25	1	47.00	46.10	0	3,315	0.00%
2019/03/27	0	0.00	1	46.25	46.50	-1	3,307	-0.03%
2019/03/26	2	45.70	2	45.35	45.70	0	3,293	0.00%
2019/03/22	4	45.93	3	46.43	45.75	1	3,280	0.03%
2019/03/21	3	47.10	2	48.30	46.70	1	3,261	0.03%
2019/03/20	0	0.00	6	48.09	47.50	-6	3,245	-0.18%
2019/03/19	9	47.22	1	47.15	47.00	8	3,220	0.25%
2019/03/18	1	46.50	0	0.00	46.50	1	3,190	0.03%
2019/03/14	0	0.00	1	45.80	45.55	-1	3,168	-0.03%
2019/03/07	0	0.00	3	44.40	44.15	-3	3,138	-0.10%
2019/03/06	4	45.41	2	45.40	45.25	2	3,128	0.06%
2019/03/05	1	46.00	0	0.00	45.40	1	3,130	0.03%
2019/03/04	1	45.90	1	47.00	45.85	0	3,114	0.00%
2019/02/27	1	46.55	1	46.50	46.55	0	3,098	0.00%
2019/02/26	7	50.01	1	49.95	46.95	6	3,087	0.19%
2019/02/25	8	47.83	7	47.15	47.95	1	2,965	0.03%
2019/02/22	0	46.40	0	0.00	46.65	0	2,911	0.00%
2019/02/20	1	46.00	5	44.16	47.25	-4	2,755	-0.15%
2019/02/19	2	43.10	6	43.47	43.10	-4	2,616	-0.15%
2019/02/18	2	42.90	2	42.90	42.90	0	2,604	0.00%
2019/02/15	6	43.00	2	44.05	42.50	4	2,589	0.15%
2019/02/14	3	44.28	2	43.80	44.10	1	2,562	0.04%
2019/02/13	6	44.67	8	45.33	44.00	-2	2,549	-0.08%
2019/02/12	7	45.86	2	45.35	45.50	5	2,520	0.20%
2019/02/11	8	45.30	9	46.03	45.30	-1	2,502	-0.04%
2019/01/30	2	45.35	3	45.57	45.35	-1	2,488	-0.04%
2019/01/29	1	44.00	0	0.00	45.20	1	2,425	0.04%
2019/01/28	2	44.50	7	44.85	44.50	-5	2,405	-0.21%
2019/01/25	6	44.47	4	44.60	44.05	2	2,362	0.08%
2019/01/24	2	43.85	2	44.30	43.85	0	2,342	0.00%
2019/01/23	6	44.00	6	43.50	44.00	0	2,339	0.00%
2019/01/22	0	0.00	4	44.50	43.80	-4	2,343	-0.17%
2019/01/21	7	44.75	0	0.00	43.45	7	2,316	0.30%
2019/01/18	2	45.85	0	0.00	45.70	2	2,258	0.09%
2019/01/17	12	46.30	12	47.55	46.30	0	2,230	0.00%
2019/01/16	18	47.50	18	46.28	47.55	0	2,165	0.00%
2019/01/15	10	47.96	18	47.61	46.25	-8	2,067	-0.39%
2019/01/14	9	45.37	9	45.90	45.30	0	1,922	0.00%
2019/01/11	13	45.91	14	46.59	45.80	-1	1,890	-0.05%
2019/01/10	1	45.80	10	45.25	46.15	-9	1,830	-0.49%
2019/01/09	53	47.05	46	47.19	46.45	7	1,759	0.40%
2019/01/08	2	45.45	2	45.70	46.50	0	1,457	0.00%
2019/01/07	30	46.08	30	44.87	46.50	0	1,365	0.00%
2019/01/04	2	41.68	1	41.90	44.65	1	1,091	0.09%
2019/01/03	2	42.80	2	42.73	40.60	0	906	0.00%
2018/12/24	0	0.00	5	37.70	38.00	-5	609	-0.82%
2018/12/17	5	37.15	0	0.00	36.90	5	580	0.86%
2018/12/06	0	0.00	1	35.45	35.30	-1	458	-0.22%
2018/12/05	1	37.90	0	0.00	37.65	1	446	0.22%
2018/10/30	0	0.00	1	30.80	30.05	-1	451	-0.22%
2018/10/12	0	0.00	1	25.50	26.70	-1	391	-0.26%
2018/09/07	0	36.80	0	0.00	36.30	0	534	0.00%
2018/09/06	0.1	38.50	0	0.00	38.00	0.1	533	0.02%
2018/09/05	0.1	38.50	0	0.00	38.15	0.1	537	0.02%
2018/08/31	0	39.50	0	0.00	39.25	0	571	0.01%
2018/08/29	2.7	39.43	2	38.60	39.40	0.7	584	0.12%
2018/08/28	2	38.60	2	39.70	38.60	0	595	0.00%
2018/08/27	1	38.85	1	39.00	39.75	0	626	0.00%
2018/08/24	1	39.55	0	0.00	39.10	1	606	0.16%
2018/08/13	0	0.00	1	33.75	33.10	-1	575	-0.17%
2018/08/10	1	35.60	0	0.00	35.55	1	572	0.17%
2018/07/18	1	40.35	1	39.95	38.85	0	707	0.00%
2018/07/16	1	39.30	1	39.00	38.55	0	701	0.00%
2018/06/29	1	42.00	1	42.05	43.15	0	627	0.00%
2018/06/20	0	0.00	0	39.95	39.60	0	567	0.00%
2018/06/08	0	0.00	2	41.58	40.90	-2	541	-0.37%
2018/06/07	2	41.20	2	41.60	41.20	0	539	0.00%
2018/06/06	1	41.80	0	0.00	41.65	1	526	0.19%
2018/06/05	5	40.00	5	40.55	40.10	0	490	0.00%
2018/06/04	1	41.20	0	0.00	40.90	1	472	0.21%
2018/06/01	0	0.00	9	38.30	38.30	-9	426	-2.11%
2018/05/31	0	0.00	24	38.00	38.50	-24	424	-5.65%
2018/05/30	0	0.00	29	37.87	38.15	-29	418	-6.92%
2018/05/11	0	0.00	1	36.20	36.10	-1	373	-0.27%
2018/05/10	1	35.70	0	0.00	36.00	1	367	0.27%
2018/05/09	2	35.30	2	35.10	35.30	0	358	0.00%
2018/05/08	0	0.00	2	34.43	35.00	-2	358	-0.56%
2018/05/07	2	33.78	0	0.00	33.25	2	343	0.58%
2018/05/03	0	0.00	1	30.60	31.25	-1	294	-0.34%
2018/04/30	0	0.00	8	30.30	30.35	-8	298	-2.68%
2018/04/20	0	0.00	1	33.15	33.35	-1	299	-0.33%
2018/04/19	1	34.00	0	0.00	33.65	1	302	0.33%
2018/04/09	0	0.00	1	34.60	34.50	-1	422	-0.24%
2018/03/30	8	36.68	0	0.00	36.40	8	666	1.20%
2018/03/28	0	0.00	2	35.28	34.80	-2	834	-0.24%
2018/03/27	3	35.13	0	0.00	35.20	3	851	0.35%
2018/01/08	0	0.00	1	42.70	41.25	-1	1,221	-0.08%
2018/01/05	3	42.77	5	43.02	42.50	-2	1,213	-0.16%
2018/01/04	4	43.05	13	42.86	42.50	-9	1,207	-0.75%
2018/01/02	2	42.75	3	42.77	42.75	-1	1,197	-0.08%