大量 (3167)-凱基-大里券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.3
漲跌
▲2.7
漲幅
+4.95%
成交量
441張
產業
上市電機機械類股▼0.87%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	55.50	55.10	-2	874	-0.23%
2024/05/02	2	63.80	0	0.00	64.50	2	880	0.23%
2024/04/23	1	57.50	1	57.50	57.50	0	868	0.00%
2024/04/17	0	0.00	2	63.55	63.60	-2	858	-0.23%
2024/04/15	0	0.00	1	64.00	63.80	-1	852	-0.12%
2024/04/12	8	64.48	7	65.56	65.40	1	859	0.12%
2024/04/11	5	67.92	0	0.00	66.30	5	841	0.59%
2024/04/10	0	0.00	7	71.40	72.00	-7	772	-0.91%
2024/04/09	6	66.20	3	67.10	65.50	3	650	0.46%
2024/04/08	2	65.15	2	63.10	64.30	0	567	0.00%
2024/03/26	0	0.00	2	58.40	59.00	-2	541	-0.37%
2024/03/18	2	54.90	0	0.00	55.60	2	512	0.39%
2024/03/11	3	61.00	0	0.00	60.80	3	492	0.61%
2024/03/08	0	0.00	6	58.60	58.40	-6	490	-1.22%
2024/03/05	0	0.00	7	61.74	61.80	-7	473	-1.48%
2024/03/04	7	63.20	0	0.00	62.30	7	470	1.49%
2024/03/01	3	61.40	0	0.00	61.50	3	464	0.65%
2024/02/29	3	64.50	3	63.40	62.60	0	457	0.00%
2024/02/27	2	67.25	1	64.60	64.40	1	437	0.23%
2024/02/23	1	66.30	1	67.50	67.10	0	410	0.00%
2024/02/22	1	66.60	1	67.21	67.40	0	403	-0.01%
2024/02/21	2	65.50	0	0.00	66.40	2	395	0.51%
2024/02/19	2	66.20	0	0.00	67.10	2	362	0.55%
2024/01/31	1	56.90	1	55.70	55.80	0	261	0.00%
2024/01/30	0	0.00	9	56.00	56.20	-9	267	-3.37%
2024/01/26	0	0.00	1	52.60	51.70	-1	259	-0.39%
2024/01/18	0	0.00	1	54.30	55.10	-1	235	-0.43%
2024/01/15	0	0.00	0.4	56.00	55.70	-0.4	215	-0.19%
2024/01/11	1	55.00	0	0.00	54.20	1	207	0.48%
2024/01/04	1	53.20	1	52.40	52.30	0	169	0.00%
2024/01/03	1	54.40	0	0.00	53.70	1	164	0.61%
2023/10/12	0	0.00	1	51.00	51.30	-1	193	-0.52%
2023/03/31	4	43.43	0	0.00	43.60	4	43	9.15%
2022/08/18	0	0.00	2	52.70	53.10	-2	186	-1.07%
2022/08/15	2	52.80	0	0.00	53.20	2	194	1.03%
2022/08/09	1	49.00	0	0.00	49.95	1	200	0.50%
2022/07/29	3	54.43	3	55.17	54.90	0	196	0.00%
2022/06/20	1	57.00	0	0.00	56.80	1	268	0.37%
2022/05/18	0	0.00	1	59.20	59.30	-1	297	-0.34%
2022/04/25	1	57.00	0	0.00	57.90	1	410	0.24%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/15	1	62.40	0	0.00	61.40	1	476	0.21%
2022/04/14	1	63.50	0	0.00	63.00	1	506	0.20%
2022/03/30	5	72.86	5	73.50	71.30	0	746	0.00%
2022/03/29	0	0.00	1	70.70	72.00	-1	836	-0.12%
2022/03/22	0	0.00	2	68.90	69.50	-2	946	-0.21%
2022/03/16	0	0.00	1	65.90	66.10	-1	970	-0.10%
2022/03/15	2	65.00	0	0.00	64.90	2	976	0.20%
2022/03/14	5	67.50	0	0.00	68.00	5	974	0.51%
2021/12/29	2	106.50	2	104.50	106.50	0	1,323	0.00%
2021/12/28	2	105.00	2	105.50	105.00	0	1,309	0.00%
2021/12/27	14	105.46	14	104.00	105.50	0	1,281	0.00%
2021/12/24	2	111.00	2	103.00	104.00	0	1,256	0.00%
2021/12/16	1	96.90	1	97.80	98.20	0	999	0.00%
2021/11/19	2	103.00	2	103.50	103.00	0	860	0.00%
2021/11/18	7	103.50	7	105.00	103.50	0	845	0.00%
2021/11/17	2	103.00	2	95.60	105.00	0	813	0.00%
2021/11/12	2	89.15	2	90.30	91.20	0	702	0.00%
2021/11/01	2	82.25	3	82.90	80.50	-1	573	-0.17%
2021/10/28	2	80.30	2	80.40	80.50	0	369	0.00%
2021/10/27	2	79.35	2	79.25	81.00	0	409	0.00%
2021/10/05	0	0.00	6	70.93	71.60	-6	655	-0.92%
2021/09/29	0	0.00	2	72.45	70.80	-2	645	-0.31%
2021/09/27	0	0.00	3	73.53	74.00	-3	626	-0.48%
2021/09/24	4	74.53	6	73.68	75.00	-2	616	-0.32%
2021/09/23	12	72.09	4	72.45	72.40	8	601	1.33%
2021/09/22	5	69.08	0	0.00	68.20	5	591	0.85%
2021/09/17	1	70.90	0	0.00	70.90	1	591	0.17%
2021/09/14	0	0.00	1	67.90	67.10	-1	590	-0.17%
2021/09/10	1	65.40	0	0.00	66.40	1	591	0.17%
2021/08/06	0	0.00	1	76.00	76.10	-1	574	-0.17%
2021/08/02	3	79.33	3	79.43	77.50	0	540	0.00%
2021/07/29	1	73.00	0	0.00	73.30	1	458	0.22%
2021/07/26	0	0.00	1	84.70	80.00	-1	385	-0.26%
2021/07/16	0	0.00	20	66.50	65.80	-20	244	-8.19%
2021/07/06	0	0.00	13	65.65	65.20	-13	318	-4.09%
2021/07/02	0	0.00	1	62.90	62.60	-1	367	-0.27%
2021/06/25	0	0.00	1	65.00	64.80	-1	455	-0.22%
2021/06/24	0	0.00	10	62.01	62.10	-10	457	-2.19%
2021/06/18	7	62.30	0	0.00	62.50	7	488	1.43%
2021/06/16	2	62.40	1	63.00	62.30	1	493	0.20%
2021/06/11	12	62.28	0	0.00	62.40	12	501	2.39%
2021/06/08	1	68.40	1	68.50	68.10	0	521	0.00%
2021/06/07	0	0.00	11	68.29	68.00	-11	525	-2.09%
2021/06/04	0	0.00	1	68.50	68.20	-1	526	-0.19%
2021/06/03	0	0.00	7	69.00	68.80	-7	550	-1.27%
2021/05/17	2	56.80	0	0.00	56.80	2	625	0.32%
2021/05/13	0	0.00	2	59.60	61.10	-2	619	-0.32%
2021/05/04	1	67.00	0	0.00	68.50	1	588	0.17%
2021/05/03	0	0.00	1	68.10	68.10	-1	581	-0.17%
2021/04/27	0	0.00	6	72.70	72.60	-6	566	-1.06%
2021/04/23	4	73.05	1	73.40	73.40	3	555	0.54%
2021/04/22	3	71.90	0	0.00	70.60	3	551	0.54%
2021/04/16	2	76.00	1	74.30	74.10	1	532	0.19%
2021/04/15	2	74.20	1	73.60	73.60	1	514	0.19%
2021/04/14	2	70.25	0	0.00	69.00	2	500	0.40%
2021/04/13	3	74.37	0	0.00	72.90	3	491	0.61%
2021/04/12	1	74.80	0	0.00	74.80	1	481	0.21%
2021/04/09	6	76.30	0	0.00	75.50	6	469	1.28%
2021/04/07	4	77.75	1	79.40	79.40	3	415	0.72%
2021/04/06	6	72.77	0	0.00	73.40	6	377	1.59%
2021/03/31	0	0.00	1	62.00	63.00	-1	333	-0.30%
2021/03/25	2	59.50	0	0.00	59.50	2	315	0.63%
2021/03/19	1	57.60	0	0.00	57.90	1	291	0.34%
2021/03/17	0	0.00	1	57.60	57.00	-1	285	-0.35%
2021/03/16	13	57.19	0	0.00	56.70	13	282	4.61%
2021/03/15	4	57.98	0	0.00	58.00	4	277	1.44%
2021/03/12	1	58.70	2	57.65	57.80	-1	271	-0.37%
2021/03/09	1	55.20	0	0.00	56.30	1	245	0.41%
2021/03/08	1	55.00	1	55.90	56.20	0	215	0.00%
2020/12/22	1	46.40	0	0.00	45.50	1	82	1.21%
2020/12/18	1	47.05	0	0.00	47.20	1	128	0.78%
2020/12/07	1	44.70	0	0.00	44.40	1	111	0.90%
2020/09/25	0	0.00	2	42.60	42.30	-2	200	-1.00%
2020/09/23	2	45.00	0	0.00	43.85	2	193	1.03%
2020/07/31	0	0.00	2	43.60	43.60	-2	172	-1.16%
2019/09/20	0	0.00	1	32.90	32.85	-1	90	-1.10%
2019/06/25	1	35.80	0	0.00	35.60	1	314	0.32%
2019/06/14	2	36.70	3	36.50	36.60	-1	318	-0.31%
2019/06/13	3	41.00	0	0.00	41.00	3	301	0.99%
2019/04/10	4	44.33	5	44.83	44.30	-1	373	-0.27%
2019/04/08	0	0.00	1	43.50	43.40	-1	314	-0.32%
2019/04/03	1	42.95	5	42.85	42.80	-4	305	-1.31%
2019/02/25	5	42.05	0	0.00	41.90	5	265	1.88%
2019/02/18	0	0.00	5	39.40	39.25	-5	226	-2.21%
2019/02/15	5	39.70	0	0.00	39.05	5	223	2.24%
2019/01/14	0	0.00	1	40.20	40.20	-1	215	-0.46%
2019/01/11	1	42.10	0	0.00	40.30	1	219	0.45%
2018/12/24	0	0.00	4	39.85	40.75	-4	240	-1.66%
2018/12/07	0	0.00	3	43.17	43.40	-3	243	-1.23%
2018/10/31	0	0.00	1	40.65	40.95	-1	397	-0.25%
2018/10/23	0	0.00	1	38.80	38.70	-1	522	-0.19%
2018/10/16	1	41.00	0	0.00	40.65	1	516	0.19%
2018/09/17	0	0.00	13	46.70	46.40	-13	505	-2.57%
2018/08/10	7	53.26	0	0.00	53.00	7	439	1.59%
2018/08/07	2	52.50	2	53.00	52.50	0	428	0.00%
2018/08/06	2	53.70	3	54.20	53.70	-1	428	-0.23%
2018/08/03	3	53.77	3	52.93	53.50	0	415	0.00%
2018/08/02	1	53.60	0	0.00	52.50	1	390	0.26%
2018/07/13	0	0.00	2	46.60	46.60	-2	319	-0.63%
2018/04/24	1	47.10	0	0.00	47.00	1	961	0.10%
2018/04/11	0	0.00	8	51.58	52.00	-8	1,181	-0.68%
2018/04/09	0	0.00	2	51.10	50.80	-2	1,305	-0.15%
2018/04/03	2	51.00	0	0.00	51.10	2	1,348	0.15%
2018/03/29	1	50.50	1	51.00	50.90	0	1,383	0.00%
2018/03/23	3	51.10	0	0.00	50.50	3	1,478	0.20%
2018/03/12	0	0.00	1	53.50	53.40	-1	1,598	-0.06%
2018/03/09	2	53.10	2	54.10	53.10	0	1,608	0.00%
2018/03/08	3	53.87	3	55.00	53.80	0	1,626	0.00%
2018/03/06	3	56.10	0	0.00	53.80	3	1,643	0.18%
2018/03/05	5	55.20	0	0.00	54.70	5	1,620	0.31%
2018/02/06	2	47.50	0	0.00	47.00	2	2,239	0.09%
2018/02/01	1	53.90	0	0.00	53.60	1	2,262	0.04%
2018/01/30	7	53.99	0	0.00	53.70	7	2,254	0.31%
2018/01/25	0	0.00	1	56.00	55.70	-1	2,246	-0.04%
2018/01/24	3	56.40	3	56.00	56.40	0	2,236	0.00%
2018/01/23	8	56.28	8	57.95	56.00	0	2,230	0.00%
2018/01/18	0	0.00	6	56.20	55.50	-6	2,115	-0.28%
2018/01/17	1	56.20	1	55.80	55.90	0	2,065	0.00%
2018/01/15	2	53.50	0	0.00	53.80	2	2,210	0.09%
2018/01/11	3	53.60	4	53.50	53.60	-1	2,227	-0.04%
2018/01/09	15	56.38	10	55.27	56.50	5	2,190	0.23%
2018/01/08	7	55.56	6	56.28	55.20	1	2,169	0.05%
2018/01/05	5	55.62	2	54.30	55.50	3	2,098	0.14%
2018/01/04	0	0.00	13	53.45	54.00	-13	2,064	-0.63%
2018/01/03	13	52.81	14	53.94	52.50	-1	2,070	-0.05%
2018/01/02	6	53.60	2	52.40	54.40	4	1,966	0.20%