旭軟 (3390)-凱基-大里券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.80
漲跌
▼0.65
漲幅
-1.89%
成交量
2,011張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	33.80	0	0.00	33.80	1	2,400	0.04%
2024/05/27	1	34.15	1	34.40	34.45	0	2,680	0.00%
2024/05/23	1	33.25	0	0.00	32.90	1	3,461	0.03%
2024/05/21	0	0.00	1	33.95	34.00	-1	3,790	-0.03%
2024/05/20	0	0.00	2	34.35	33.90	-2	3,797	-0.05%
2024/05/17	2	32.98	4	33.60	33.60	-2	3,813	-0.05%
2024/05/16	5	33.58	1	34.30	33.25	4	3,802	0.11%
2024/05/15	2	32.48	0	0.00	32.40	2	3,752	0.05%
2024/05/14	3	32.12	0	0.00	31.50	3	3,713	0.08%
2024/05/13	1	31.40	1	31.35	31.50	0	3,615	0.00%
2024/05/03	0	0.00	1	27.30	27.35	-1	3,559	-0.03%
2024/04/30	1	27.00	0	0.00	27.00	1	3,604	0.03%
2024/03/27	1	31.60	1	32.55	31.65	0	7,259	0.00%
2024/03/25	1	31.55	1	31.40	32.70	0	7,189	0.00%
2024/03/20	0	0.00	1	29.85	28.80	-1	7,267	-0.01%
2024/03/19	1	30.15	0	0.00	29.90	1	7,575	0.01%
2024/03/13	0	0.00	1	30.65	30.45	-1	7,906	-0.01%
2024/03/12	1	31.75	1	31.90	31.90	0	8,128	0.00%
2024/03/08	0	0.00	1	31.85	31.60	-1	8,426	-0.01%
2024/03/07	1	36.60	0	0.00	35.10	1	8,510	0.01%
2024/03/06	1	37.00	1	37.80	37.00	0	8,476	0.00%
2024/03/05	1	37.90	1	38.15	37.90	0	8,408	0.00%
2024/03/04	5	37.80	5	38.60	37.80	0	8,276	0.00%
2024/03/01	9	38.50	9	37.85	38.50	0	8,123	0.00%
2024/02/29	17	37.50	17	38.00	37.50	0	7,963	0.00%
2024/02/27	9	37.14	11	36.41	38.00	-2	7,658	-0.03%
2024/02/26	1	35.90	1.1	34.56	35.90	-0.1	7,137	0.00%
2024/02/23	1	32.65	0.2	32.65	32.65	0.9	6,825	0.01%
2024/02/22	0	0.00	1	29.55	29.70	-1	6,516	-0.02%
2024/02/20	0	0.00	2	29.13	28.35	-2	6,432	-0.03%
2024/02/19	1	28.40	0	0.00	28.35	1	6,377	0.02%
2024/02/16	3	28.45	9	28.46	27.95	-6	6,331	-0.09%
2024/02/05	0	0.00	1	25.80	25.90	-1	6,335	-0.02%
2024/02/02	1	26.10	0	0.00	26.05	1	6,321	0.02%
2024/02/01	0	0.00	3	26.40	26.30	-3	6,308	-0.05%
2024/01/24	1	27.90	0	0.00	27.80	1	6,239	0.02%
2024/01/22	1	28.20	0	0.00	28.20	1	6,194	0.02%
2024/01/19	0	0.00	1	28.50	27.80	-1	6,168	-0.02%
2024/01/18	2.2	28.92	1	28.45	28.15	1.2	6,138	0.02%
2024/01/17	1	28.65	1	29.15	28.85	0	6,111	0.00%
2024/01/16	1	29.75	2	29.85	29.20	-1	6,060	-0.02%
2024/01/15	6	29.02	5	29.28	29.35	1	5,988	0.02%
2024/01/12	0	0.00	5	28.31	28.20	-5	5,912	-0.08%
2024/01/11	10	28.05	4	28.23	28.00	6	5,859	0.10%
2024/01/10	4	30.21	2	29.90	29.85	2	5,695	0.04%
2024/01/09	5	30.12	6	30.47	30.05	-1	5,605	-0.02%
2024/01/08	2	29.90	1	30.00	29.75	1	5,454	0.02%
2024/01/05	4	31.56	5	31.44	31.30	-1	5,297	-0.02%
2024/01/04	5	30.34	4	29.84	30.70	1	5,028	0.02%
2024/01/03	18	33.79	23	33.33	31.95	-5	4,732	-0.11%
2024/01/02	5	31.17	4.1	31.14	32.30	0.9	3,537	0.03%
2023/12/29	7	29.65	7	29.71	29.40	0	3,276	0.00%
2023/12/28	13	30.04	7.2	30.12	30.30	5.9	3,154	0.19%
2023/12/27	18.2	29.29	17	29.17	29.20	1.2	2,920	0.04%
2023/12/26	4	26.88	4	27.90	28.10	0	2,429	0.00%
2023/12/19	0	0.00	1	25.60	25.60	-1	2,201	-0.05%
2023/12/18	1	26.85	0	0.00	26.50	1	2,147	0.05%
2023/12/15	7	28.04	7	27.97	27.00	0	2,108	0.00%
2023/12/14	9	29.88	4	29.10	29.05	5	1,998	0.25%
2023/12/13	0	0.00	1.1	27.26	28.90	-1.1	1,664	-0.07%
2023/12/12	1	26.10	1	25.90	26.30	0	1,520	0.00%
2023/12/11	1	26.65	0	0.00	26.30	1	1,465	0.07%
2023/12/08	12	26.20	12	26.17	26.20	0	1,391	0.00%
2023/12/07	1	25.45	0	0.00	25.80	1	1,272	0.08%
2023/12/06	26	25.02	22	25.31	25.05	4	1,015	0.39%
2023/12/05	2.2	24.83	0	0.00	25.65	2.2	914	0.24%
2023/12/04	10	23.50	10	23.95	24.50	0	644	0.00%
2023/11/14	0	0.00	1	20.10	20.40	-1	266	-0.38%
2023/11/13	1	19.95	30	20.55	20.00	-29	232	-12.45%
2023/11/07	0	0.00	1	18.80	18.90	-1	127	-0.78%
2023/11/06	1	18.80	0	0.00	18.85	1	115	0.86%
2023/04/17	10	19.05	0	0.00	19.00	10	222	4.49%
2023/03/27	0	0.00	1	19.00	19.00	-1	195	-0.51%
2023/03/23	0	18.95	0	0.00	18.95	0	197	0.00%
2023/03/21	0	19.00	1	18.40	18.75	-1	199	-0.50%
2022/11/30	0	0.00	4	19.00	19.35	-4	532	-0.75%
2022/11/15	2	18.45	0	0.00	18.85	2	1,137	0.18%
2022/10/11	0	0.00	1	19.20	19.15	-1	1,882	-0.05%
2022/09/20	1	23.40	0	0.00	23.65	1	2,018	0.05%
2022/09/15	1	23.00	0	0.00	22.90	1	2,001	0.05%
2022/09/12	10	23.10	0	0.00	23.15	10	2,017	0.50%
2022/09/05	10	24.40	1	24.15	23.70	9	2,041	0.44%
2022/09/02	5	24.40	5	24.95	25.00	0	2,049	0.00%
2022/08/30	1	25.30	15	25.20	25.15	-14	2,169	-0.65%
2022/08/29	5	24.20	2	24.05	24.05	3	2,312	0.13%
2022/08/26	10	24.88	0	0.00	24.75	10	2,335	0.43%
2022/08/24	3	25.37	15	25.44	25.65	-12	2,304	-0.52%
2022/08/23	15	24.85	2	25.13	25.10	13	2,323	0.56%
2022/08/22	13	25.37	9	25.16	25.55	4	2,401	0.17%
2022/08/19	0	0.00	16	24.28	24.55	-16	2,268	-0.71%
2022/08/17	1	23.25	1	23.40	23.30	0	2,255	0.00%
2022/08/16	1	23.20	0	0.00	23.20	1	2,334	0.04%
2022/08/15	5	23.00	0	0.00	23.05	5	2,360	0.21%
2022/08/12	10	23.80	0	0.00	23.05	10	2,366	0.42%
2022/08/11	0	0.00	16	24.53	24.65	-16	2,306	-0.69%
2022/08/10	6	23.30	6	23.50	23.55	0	2,187	0.00%
2022/08/09	1	23.65	1	23.50	23.25	0	2,167	0.00%
2022/08/05	1	23.15	0	0.00	23.10	1	2,110	0.05%
2022/08/04	5	22.30	0	0.00	21.55	5	2,070	0.24%
2022/08/01	10	23.88	0	0.00	24.10	10	1,924	0.52%
2022/07/29	0	0.00	5	23.57	24.05	-5	1,879	-0.27%
2022/07/28	5	22.80	0	0.00	22.55	5	1,810	0.28%
2022/07/19	0	0.00	1	22.35	23.30	-1	1,701	-0.06%
2022/07/14	1	21.50	0	0.00	21.50	1	1,636	0.06%
2022/07/07	0	0.00	1	20.10	20.35	-1	1,457	-0.07%
2022/06/17	0	0.00	9	20.85	21.50	-9	1,329	-0.68%
2022/06/14	0	0.00	1	22.25	22.70	-1	1,283	-0.08%
2022/06/10	2	24.20	0	0.00	24.05	2	1,230	0.16%
2022/06/07	35	23.95	35	24.24	22.90	0	1,027	0.00%
2022/05/30	0	0.00	1	22.70	23.40	-1	614	-0.16%
2022/05/27	1	20.90	1	20.95	21.30	0	462	0.00%
2022/05/25	1	20.80	0	0.00	20.45	1	406	0.25%
2022/04/20	1	17.75	0	0.00	17.80	1	272	0.37%
2022/04/14	0	20.30	0	0.00	18.45	0	371	0.00%
2022/03/08	1	19.00	0	0.00	18.25	1	1,701	0.06%
2022/02/22	1	20.50	3	20.30	20.40	-2	1,972	-0.10%
2022/02/14	2	20.90	0	0.00	20.60	2	1,982	0.10%
2022/02/11	1	21.60	0	0.00	21.65	1	1,976	0.05%
2022/02/07	1	21.10	0	0.00	21.90	1	1,958	0.05%
2022/01/17	0	23.00	0	0.00	23.40	0	1,912	0.00%
2022/01/11	1	24.00	0	0.00	23.10	1	1,859	0.05%
2022/01/10	0	0.00	5	24.50	24.50	-5	1,826	-0.27%
2022/01/07	0	0.00	1	25.60	25.00	-1	1,804	-0.06%
2022/01/06	1	25.40	0	0.00	26.15	1	1,771	0.06%
2022/01/05	0	0.00	2	25.80	25.90	-2	1,758	-0.11%
2022/01/04	0	0.00	1	26.55	26.55	-1	1,733	-0.06%
2021/12/30	7	28.29	0	0.00	27.75	7	1,687	0.41%
2021/12/27	15	28.20	16	27.80	28.80	-1	1,551	-0.06%
2021/12/24	0	0.00	4	27.35	27.35	-4	1,494	-0.27%
2021/12/23	23	26.85	17	28.13	26.70	6	1,442	0.42%
2021/12/22	2	27.85	0	0.00	27.80	2	1,352	0.15%
2021/12/20	15	28.90	0	0.00	28.90	15	995	1.51%
2021/12/16	0	0.00	3	26.35	26.00	-3	755	-0.40%
2021/12/15	3	23.35	0	0.00	24.00	3	595	0.50%
2021/12/03	1	22.55	0	0.00	22.60	1	431	0.23%
2021/12/02	0	0.00	1	23.00	22.40	-1	420	-0.24%
2021/11/26	0	0.00	1	23.00	22.70	-1	367	-0.27%
2021/11/24	0	0.00	1	22.70	22.70	-1	354	-0.28%
2021/11/23	3	22.43	2	22.40	21.90	1	331	0.30%
2021/11/17	0	0.00	1	18.85	19.30	-1	111	-0.90%
2021/10/15	1	17.70	0	0.00	17.55	1	157	0.63%
2021/08/13	0	0.00	1	18.75	18.85	-1	271	-0.37%
2021/07/30	0	0.00	1	19.25	19.25	-1	297	-0.34%
2021/07/15	1	19.10	0	0.00	19.15	1	371	0.27%
2021/07/09	0	0.00	10	19.04	18.90	-10	438	-2.28%
2021/06/25	10	18.25	0	0.00	18.15	10	483	2.07%
2021/04/16	1	19.50	0	0.00	19.60	1	320	0.31%
2020/09/07	0	0.00	20	14.20	14.25	-20	334	-5.98%
2020/08/31	0	0.00	1	14.25	14.45	-1	425	-0.24%
2020/08/27	1	14.30	0	0.00	14.20	1	438	0.23%
2020/06/17	0	0.00	3	15.35	15.35	-3	290	-1.03%
2020/06/11	3	16.10	3	16.20	15.60	0	307	0.00%
2020/06/10	0	0.00	2	16.00	16.10	-2	305	-0.65%
2020/06/08	0	0.00	3	16.10	15.75	-3	327	-0.92%
2020/06/05	8	16.10	0	0.00	16.10	8	295	2.71%
2020/05/14	0	0.00	1	14.30	14.30	-1	223	-0.45%
2020/05/08	1	14.70	0	0.00	14.80	1	221	0.45%
2020/02/20	1	21.00	0	0.00	20.90	1	190	0.52%
2020/01/17	2	22.90	0	0.00	22.90	2	279	0.71%
2020/01/06	5	22.20	0	0.00	22.45	5	276	1.81%
2019/12/23	15	22.97	0	0.00	22.90	15	270	5.55%
2019/11/18	0	0.00	2	23.55	23.45	-2	221	-0.90%
2019/11/13	0	0.00	1	22.35	22.85	-1	174	-0.57%
2019/09/02	0	0.00	1	22.95	22.95	-1	183	-0.55%
2019/08/23	0	0.00	5	23.30	23.50	-5	199	-2.51%
2019/05/29	0	0.00	2	22.15	21.90	-2	1,369	-0.15%
2019/05/23	0	0.00	8	22.15	22.10	-8	1,365	-0.59%
2019/05/20	2	22.55	0	0.00	22.65	2	1,369	0.15%
2019/05/13	2	23.45	0	0.00	23.20	2	1,333	0.15%
2019/05/03	5	23.45	0	0.00	23.20	5	1,135	0.44%
2019/04/29	5	23.75	0	0.00	23.00	5	1,121	0.45%
2019/04/26	10	24.05	0	0.00	23.70	10	1,110	0.90%
2019/04/25	1	24.90	0	0.00	24.60	1	1,093	0.09%
2019/04/24	10	25.00	0	0.00	24.95	10	1,086	0.92%
2019/04/22	12	25.03	2	25.10	25.15	10	1,062	0.94%
2019/04/19	5	25.05	0	0.00	25.20	5	1,046	0.48%
2019/04/18	0	0.00	2	24.80	24.50	-2	1,019	-0.20%
2019/04/12	6	27.40	6	27.70	27.40	0	884	0.00%
2019/04/11	7	27.90	13	27.33	27.90	-6	781	-0.77%
2019/04/10	16	27.51	11	27.48	27.40	5	676	0.74%
2019/04/09	9	26.68	10	26.75	27.50	-1	546	-0.18%
2019/04/08	16	26.58	0	0.00	26.50	16	439	3.64%
2018/12/13	0	0.00	1	23.80	23.65	-1	289	-0.35%
2018/12/12	2	23.15	2	23.20	23.15	0	274	0.00%
2018/12/11	1	23.90	0	0.00	23.05	1	262	0.38%
2018/08/03	0	0.00	1	22.80	23.00	-1	106	-0.93%
2018/01/05	1	24.70	0	0.00	24.80	1	849	0.12%