辛耘 (3583)-凱基-大里券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.0
漲跌
▼0.5
漲幅
-0.15%
成交量
2,651張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	347.50	2	343.50	342.00	0	7,556	0.00%
2024/05/27	4	346.63	1	346.50	342.50	3	7,594	0.04%
2024/05/24	6	346.92	3	341.00	351.00	3	7,807	0.04%
2024/05/23	0.1	338.00	0	0.00	334.00	0.1	8,147	0.00%
2024/05/21	1	333.00	1	333.50	334.50	0	8,459	0.00%
2024/05/20	1	335.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	1.1	338.82	0	0.00	338.00	1.1	8,577	0.01%
2024/05/16	0	0.00	1	332.50	332.50	-1	8,622	-0.01%
2024/05/15	1	322.00	1	327.00	320.00	0	8,705	0.00%
2024/05/14	2	323.00	1	320.00	323.50	1	8,887	0.01%
2024/05/13	3	326.33	0	0.00	319.00	3	8,883	0.03%
2024/05/10	6	349.42	1.1	350.68	345.00	4.9	8,815	0.06%
2024/05/09	5	360.80	3	364.17	364.00	2	8,740	0.02%
2024/05/08	0	0.00	3	367.33	368.00	-3	8,656	-0.03%
2024/05/07	6	361.75	14.1	362.57	364.00	-8.1	8,609	-0.09%
2024/05/06	2	350.50	1	347.50	348.50	1	8,456	0.01%
2024/05/03	1	347.50	1	343.00	342.50	0	8,341	0.00%
2024/05/02	4	344.13	4	346.63	347.00	0	8,315	0.00%
2024/04/30	1	343.00	0	346.00	338.00	1	8,312	0.01%
2024/04/29	8.1	346.34	8	341.50	342.50	0.1	8,288	0.00%
2024/04/26	1.1	335.20	2.1	333.57	335.00	-0.9	8,274	-0.01%
2024/04/25	1.1	320.42	3	321.33	326.50	-1.9	8,301	-0.02%
2024/04/24	2	336.00	1	335.50	328.50	1	8,289	0.01%
2024/04/23	1	319.00	6	320.67	321.50	-5	8,261	-0.06%
2024/04/22	7	311.71	4	317.00	304.50	3	8,245	0.04%
2024/04/19	7	328.64	9.5	320.42	316.50	-2.5	8,188	-0.03%
2024/04/18	22.2	349.44	10	359.25	346.50	12.2	8,018	0.15%
2024/04/17	6	355.17	9	354.50	363.00	-3	7,899	-0.04%
2024/04/16	1	340.00	1	341.00	340.00	0	7,750	0.00%
2024/04/15	3	348.17	8	347.25	341.00	-5	7,646	-0.07%
2024/04/12	9.3	345.44	4	346.00	341.00	5.3	7,539	0.07%
2024/04/11	7	337.43	2	341.50	337.00	5	7,412	0.07%
2024/04/10	2	348.50	3.2	360.87	341.00	-1.2	7,350	-0.02%
2024/04/09	3	368.00	2	366.75	354.00	1	7,244	0.01%
2024/04/08	4	369.75	4.1	369.77	364.50	-0.1	7,095	0.00%
2024/04/03	8	367.44	9	373.83	380.50	-1	6,932	-0.01%
2024/04/02	12	339.83	14.4	332.11	347.00	-2.4	6,559	-0.04%
2024/04/01	9	313.22	13	311.38	315.50	-4	6,367	-0.06%
2024/03/29	18.3	304.29	12	306.75	302.00	6.3	6,182	0.10%
2024/03/28	55	314.50	56	310.71	309.00	-1	6,076	-0.02%
2024/03/27	1	293.00	2	305.75	317.50	-1	5,884	-0.02%
2024/03/26	15	298.43	12.1	303.46	291.50	2.9	5,624	0.05%
2024/03/25	15.1	294.86	17	296.53	298.50	-1.9	5,383	-0.04%
2024/03/22	2	284.00	2.1	287.33	287.00	-0.1	5,235	0.00%
2024/03/21	2.2	284.36	1	282.00	283.00	1.2	5,149	0.02%
2024/03/20	1	281.50	0	0.00	277.50	1	5,097	0.02%
2024/03/19	7.1	290.49	10	288.15	290.00	-2.9	5,006	-0.06%
2024/03/18	6	277.33	8	277.44	287.00	-2	4,838	-0.04%
2024/03/15	2	271.50	0.3	267.83	266.00	1.7	4,686	0.04%
2024/03/14	1	263.50	0	0.00	265.00	1	4,636	0.02%
2024/03/13	2	276.75	1	275.50	276.00	1	4,564	0.02%
2024/03/12	9	284.00	8	279.19	285.00	1	4,482	0.02%
2024/03/11	3	281.50	2	281.25	280.50	1	4,413	0.02%
2024/03/08	1	282.50	5.1	279.75	263.50	-4.1	4,295	-0.09%
2024/03/07	5.1	284.37	3.1	293.15	285.00	2	4,173	0.05%
2024/03/06	1	288.00	3	287.17	288.00	-2	4,103	-0.05%
2024/03/05	2.2	274.36	1	276.00	275.00	1.2	4,037	0.03%
2024/03/04	2	272.75	0	0.00	268.00	2	3,969	0.05%
2024/03/01	5	266.80	3	268.00	268.00	2	3,909	0.05%
2024/02/29	1	270.50	0	0.00	267.00	1	3,965	0.03%
2024/02/27	2	270.50	2	268.50	266.50	0	3,944	0.00%
2024/02/26	3.3	289.26	3	283.50	293.50	0.3	3,840	0.01%
2024/02/23	2.1	275.86	6	265.58	278.50	-3.9	3,611	-0.11%
2024/02/22	3	248.00	4	249.63	253.50	-1	3,588	-0.03%
2024/02/21	7	239.00	6	240.58	239.50	1	3,407	0.03%
2024/02/20	3	241.00	0	0.00	242.00	3	3,351	0.09%
2024/02/19	10	242.95	11	248.77	242.50	-1	3,278	-0.03%
2024/02/16	7	248.43	6	248.50	247.50	1	3,224	0.03%
2024/02/15	3	240.83	8	231.38	243.50	-5	3,086	-0.16%
2024/02/05	0	0.00	4	219.75	221.50	-4	2,926	-0.14%
2024/02/02	5	219.10	1	220.00	219.50	4	2,911	0.14%
2024/01/30	1	220.00	1	218.50	220.00	0	2,862	0.00%
2024/01/29	1	218.50	2	218.50	218.50	-1	2,858	-0.03%
2024/01/24	3	219.00	3	223.50	219.00	0	2,811	0.00%
2024/01/23	2	220.50	1	221.00	220.00	1	2,763	0.04%
2024/01/19	1	222.00	2	214.75	212.50	-1	2,655	-0.04%
2024/01/18	1	208.50	2.3	212.78	209.50	-1.3	2,583	-0.05%
2024/01/17	0	0.00	0	218.50	214.50	0	2,582	0.00%
2024/01/16	5	214.60	2	215.00	217.00	3	2,515	0.12%
2024/01/15	2	214.00	2	211.00	214.00	0	2,513	0.00%
2024/01/12	1	208.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	1	211.00	0	0.00	210.00	1	2,611	0.04%
2024/01/09	0	0.00	1	202.00	202.00	-1	2,555	-0.04%
2024/01/08	0.1	199.00	0	0.00	197.50	0.1	2,572	0.00%
2024/01/05	0.1	200.50	1	200.00	199.50	-1	2,608	-0.04%
2024/01/04	1.1	206.52	0	0.00	206.50	1.1	2,626	0.04%
2024/01/03	0.1	208.50	0	0.00	208.00	0.1	2,672	0.00%
2023/12/27	0	0.00	1	211.50	211.00	-1	2,773	-0.04%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/21	2	206.25	0	0.00	207.50	2	2,920	0.07%
2023/12/19	0	0.00	2	215.25	217.50	-2	3,003	-0.07%
2023/12/14	0	0.00	1	214.00	213.50	-1	3,074	-0.03%
2023/12/11	0	0.00	1	212.00	211.50	-1	3,072	-0.03%
2023/12/08	2	220.50	1	220.00	219.50	1	3,053	0.03%
2023/12/05	0	0.00	1	219.00	215.50	-1	3,061	-0.03%
2023/12/04	2	227.50	2	230.25	223.50	0	3,044	0.00%
2023/12/01	3	228.33	5	230.40	229.50	-2	3,049	-0.07%
2023/11/30	1	224.00	1	225.50	221.00	0	2,950	0.00%
2023/11/28	3	218.67	2	220.75	216.50	1	2,947	0.03%
2023/11/27	8	221.00	8	222.81	219.50	0	2,961	0.00%
2023/11/24	1	215.00	2	214.00	218.00	-1	2,920	-0.03%
2023/11/22	5	213.70	4	214.75	215.00	1	2,873	0.03%
2023/11/21	2	202.00	1	201.00	207.00	1	2,810	0.04%
2023/11/20	0	0.00	0.3	194.00	193.50	-0.3	2,842	-0.01%
2023/11/17	2	192.00	0	0.00	195.00	2	2,923	0.07%
2023/11/15	1	193.00	0	0.00	190.50	1	3,217	0.03%
2023/11/13	1	191.50	1	195.50	192.00	0	3,664	0.00%
2023/10/27	1	188.50	0	0.00	187.00	1	6,157	0.02%
2023/10/25	1	204.50	0.2	202.00	198.00	0.8	6,748	0.01%
2023/10/24	1	198.50	1	200.00	202.00	0	6,929	0.00%
2023/10/23	0	0.00	1	196.00	195.50	-1	7,280	-0.01%
2023/10/19	2	186.75	1	188.50	190.50	1	7,470	0.01%
2023/10/18	0.1	186.00	0	0.00	182.50	0.1	7,753	0.00%
2023/10/11	0	0.00	5	205.80	204.00	-5	8,692	-0.06%
2023/10/06	1	203.50	1	208.00	202.00	0	8,782	0.00%
2023/10/05	0	0.00	1	207.50	205.50	-1	9,007	-0.01%
2023/10/03	4	207.88	0	0.00	204.50	4	9,147	0.04%
2023/09/27	0.1	194.50	0	0.00	193.50	0.1	9,396	0.00%
2023/09/25	3	199.83	1	201.00	198.00	2	9,656	0.02%
2023/09/22	2.1	189.43	2	193.00	194.00	0.1	9,618	0.00%
2023/09/21	1	192.00	1	189.00	189.00	0	9,618	0.00%
2023/09/20	0.1	193.00	0	0.00	193.00	0.1	9,653	0.00%
2023/09/19	1.1	199.82	1	197.50	195.00	0.1	9,684	0.00%
2023/09/15	0	0.00	1	211.50	210.00	-1	9,705	-0.01%
2023/09/14	3	215.00	1	215.00	214.50	2	9,774	0.02%
2023/09/13	0	0.00	0.1	209.00	211.00	-0.1	9,812	0.00%
2023/09/08	1	219.50	0	0.00	214.50	1	10,148	0.01%
2023/09/05	1	213.50	4	216.13	219.00	-3	10,411	-0.03%
2023/09/04	3	215.33	1	210.00	215.00	2	10,674	0.02%
2023/09/01	2.1	212.29	2	214.50	212.00	0.1	10,688	0.00%
2023/08/31	0	0.00	2	209.50	211.50	-2	10,792	-0.02%
2023/08/30	3	217.33	0.1	214.50	212.50	3	10,813	0.03%
2023/08/29	1	214.00	1	220.00	215.00	0	10,827	0.00%
2023/08/28	1	217.00	1	229.00	217.00	0	10,822	0.00%
2023/08/25	1	237.50	0	0.00	226.00	1	10,788	0.01%
2023/08/24	1	242.00	2	249.50	241.00	-1	10,820	-0.01%
2023/08/23	2	242.75	1	246.00	246.00	1	10,699	0.01%
2023/08/22	5	249.60	4	249.25	244.00	1	10,687	0.01%
2023/08/18	3	236.67	0	0.00	235.00	3	10,439	0.03%
2023/08/17	2	243.50	8	237.31	249.00	-6	10,262	-0.06%
2023/08/16	5	229.50	1	230.00	231.50	4	9,976	0.04%
2023/08/15	1	230.00	0	0.00	227.00	1	9,927	0.01%
2023/08/14	4	218.50	8	222.25	224.50	-4	9,777	-0.04%
2023/08/11	8	222.88	6	228.42	218.00	2	9,675	0.02%
2023/08/10	4	219.50	0	0.00	222.00	4	9,512	0.04%
2023/08/09	0	0.00	0.1	247.22	240.50	-0.1	9,313	0.00%
2023/08/08	1	252.01	1	256.50	257.00	0	9,039	0.00%
2023/08/07	1	239.95	2	232.50	245.50	-1	8,664	-0.01%
2023/08/04	1.1	208.72	8	212.00	223.50	-6.9	8,306	-0.08%
2023/08/02	16	205.50	8	210.00	203.50	8	8,054	0.10%
2023/08/01	11	259.23	1.2	238.23	225.00	9.8	7,809	0.13%
2023/07/31	1	247.00	0	0.00	249.50	1	7,483	0.01%
2023/07/28	2	236.25	4	242.50	242.50	-2	7,079	-0.03%
2023/07/26	2	224.00	1	217.50	217.00	1	6,633	0.02%
2023/07/25	2	209.25	2.1	212.00	212.00	-0.1	6,254	0.00%
2023/07/21	1	187.00	1	198.00	188.50	0	5,903	0.00%
2023/07/20	0	0.00	2	187.00	190.00	-2	5,607	-0.04%
2023/07/18	3.2	182.64	1	180.00	179.00	2.2	5,341	0.04%
2023/07/17	1	190.00	0	0.00	186.50	1	5,159	0.02%
2023/07/14	0	0.00	5	175.30	180.50	-5	4,804	-0.10%
2023/07/13	1	166.00	2	166.75	164.50	-1	4,542	-0.02%
2023/07/12	7	171.36	7	168.64	164.00	0	4,406	0.00%
2023/07/11	6	166.42	3	167.33	166.00	3	4,164	0.07%
2023/07/10	1	161.00	1	162.00	162.00	0	4,024	0.00%
2023/07/07	2	163.00	3	163.67	160.00	-1	3,978	-0.03%
2023/07/06	3	162.33	0	0.00	162.00	3	3,860	0.08%
2023/07/05	1	166.50	2	161.25	160.50	-1	3,705	-0.03%
2023/07/04	5	163.10	9	164.17	169.50	-4	3,546	-0.11%
2023/07/03	3	153.00	2	154.50	154.50	1	3,309	0.03%
2023/06/30	1	153.00	2	153.00	154.00	-1	3,254	-0.03%
2023/06/29	1	148.00	0	0.00	148.00	1	3,213	0.03%
2023/06/27	0	0.00	0.5	150.09	152.50	-0.5	3,115	-0.02%
2023/06/26	0	0.00	1.5	154.35	155.00	-1.5	3,050	-0.05%
2023/06/21	5	159.50	0	0.00	158.00	5	3,006	0.17%
2023/06/20	3.1	159.81	4	159.38	157.50	-0.9	2,955	-0.03%
2023/06/19	1	156.50	1	154.00	157.00	0	2,874	0.00%
2023/06/16	0	0.00	1	161.50	161.50	-1	2,805	-0.04%
2023/06/15	1	164.00	1	158.00	158.00	0	2,731	0.00%
2023/06/14	7	166.86	6	168.25	157.50	1	2,629	0.04%
2023/06/12	0	0.00	6	147.50	147.50	-6	2,307	-0.26%
2023/06/09	6	146.50	0	0.00	150.00	6	2,207	0.27%
2023/06/08	5	142.80	4	145.88	144.00	1	2,013	0.05%
2023/06/06	1	117.50	3	118.33	122.50	-2	1,667	-0.12%
2023/06/05	0	0.00	0.1	118.00	114.00	-0.1	1,473	0.00%
2023/06/02	1	112.00	0	0.00	112.00	1	1,371	0.07%
2023/06/01	1	108.50	2	110.00	112.00	-1	1,286	-0.08%
2023/05/31	2	107.00	0	0.00	105.00	2	1,214	0.16%
2023/05/30	1.1	107.93	2	106.75	108.00	-1	1,155	-0.08%
2023/05/29	1	103.00	0	0.00	103.00	1	1,005	0.10%
2023/05/25	1	97.90	0	0.00	104.50	1	877	0.11%
2023/05/24	0	0.00	1	96.20	97.20	-1	828	-0.12%
2023/05/17	0	0.00	1	93.60	94.40	-1	682	-0.15%
2023/05/15	1	88.50	0	0.00	88.30	1	644	0.16%
2023/04/27	0	0.00	3.5	91.11	91.40	-3.5	603	-0.58%
2023/04/21	0	0.00	3	89.40	85.50	-3	551	-0.54%
2023/04/20	0	0.00	1	86.20	87.10	-1	530	-0.19%
2023/04/11	0	0.00	1	86.70	86.70	-1	495	-0.20%
2023/04/06	1	84.80	0	0.00	84.70	1	462	0.22%
2023/03/30	0	0.00	3	84.70	84.90	-3	448	-0.67%
2023/03/29	3	83.80	0	0.00	83.90	3	427	0.70%
2023/03/06	4	78.90	4	79.30	78.90	0	412	0.00%
2023/03/01	0	0.00	1	78.00	77.80	-1	409	-0.24%
2023/02/22	1	78.00	6	77.88	78.50	-5	417	-1.20%
2023/02/21	0	0.00	4	77.50	77.90	-4	412	-0.97%
2023/02/17	3	76.50	0	0.00	76.30	3	463	0.65%
2023/02/16	1	75.90	0	0.00	75.90	1	463	0.22%
2023/02/13	1	77.50	0	0.00	76.60	1	477	0.21%
2023/02/10	1	76.50	0	0.00	76.10	1	474	0.21%
2023/02/02	5	77.00	3	76.60	76.80	2	486	0.41%
2023/02/01	3	75.80	0	0.00	76.00	3	482	0.62%
2023/01/13	3	73.10	3	72.60	72.60	0	478	0.00%
2023/01/12	0	0.00	1	73.30	73.00	-1	476	-0.21%
2022/12/27	1	72.80	1	72.90	72.00	0	490	0.00%
2022/12/14	0	0.00	1	76.80	76.90	-1	530	-0.19%
2022/12/07	1	80.00	0	0.00	76.00	1	563	0.18%
2022/11/15	1	72.60	0	0.00	72.50	1	674	0.15%
2022/09/27	0	0.00	1	69.80	70.80	-1	981	-0.10%
2022/09/19	0	0.00	1	78.60	77.80	-1	1,002	-0.10%
2022/09/13	0	0.00	1	80.30	81.00	-1	997	-0.10%
2022/09/08	1	77.70	0	0.00	77.60	1	1,018	0.10%
2022/09/01	2	85.45	2	84.40	83.00	0	1,130	0.00%
2022/08/31	2	84.20	2	83.70	84.20	0	1,119	0.00%
2022/08/30	0	0.00	1	83.50	83.50	-1	1,119	-0.09%
2022/08/25	9	87.02	6	85.55	84.40	3	1,099	0.27%
2022/08/23	1	82.20	1	80.00	82.40	0	1,083	0.00%
2022/08/22	9	82.21	9	83.31	82.00	0	1,145	0.00%
2022/08/19	8	85.43	6	85.38	83.70	2	1,150	0.17%
2022/08/18	4	81.30	3	80.77	81.90	1	1,045	0.10%
2022/08/17	1	77.30	1	78.80	79.30	0	955	0.00%
2022/08/09	1	71.50	0	0.00	71.50	1	919	0.11%
2022/07/22	0	0.00	13	75.80	74.10	-13	975	-1.33%
2022/07/20	0	0.00	1	76.00	74.30	-1	980	-0.10%
2022/07/18	14	75.03	1	75.00	74.70	13	990	1.31%
2022/07/15	0	0.00	1	75.40	74.60	-1	980	-0.10%
2022/07/13	1	69.00	0	0.00	68.80	1	951	0.11%
2022/06/22	1	78.70	0	0.00	78.60	1	1,087	0.09%
2022/06/16	2.5	91.54	2	87.95	86.50	0.5	1,244	0.04%
2022/06/15	2	92.90	2	90.90	90.50	0	1,196	0.00%
2022/06/08	0	0.00	1	91.30	91.00	-1	1,193	-0.08%
2022/06/06	0	0.00	2	89.60	89.50	-2	1,214	-0.16%
2022/06/02	3	90.90	4	91.28	90.90	-1	1,232	-0.08%
2022/06/01	4	91.15	1	89.90	91.10	3	1,248	0.24%
2022/05/31	4.1	91.07	4	89.80	89.60	0.1	1,231	0.01%
2022/05/30	10	92.00	10	91.00	91.00	0	1,224	0.00%
2022/05/27	2	88.20	2	89.50	89.70	0	1,168	0.00%
2022/05/26	0	85.70	0	0.00	85.60	0	1,173	0.00%
2022/04/22	0	0.00	1	79.10	79.20	-1	2,746	-0.04%
2022/04/14	1	87.60	0	0.00	86.20	1	5,644	0.02%
2022/04/11	0.1	86.20	0	0.00	84.50	0.1	6,515	0.00%
2022/03/29	0.1	90.00	0	0.00	89.90	0.1	7,970	0.00%
2022/03/24	0.3	92.70	0	0.00	92.90	0.3	7,925	0.00%
2022/03/07	0	0.00	3	87.00	83.90	-3	7,784	-0.04%
2022/03/04	3	89.40	0	0.00	88.60	3	7,805	0.04%
2022/02/18	1	94.10	1	93.10	94.80	0	8,068	0.00%
2022/02/17	1	95.70	0	0.00	93.70	1	8,120	0.01%
2022/02/16	3	95.10	3	95.40	92.60	0	8,159	0.00%
2022/02/15	2	90.00	2	92.00	90.00	0	8,102	0.00%
2022/02/10	0	0.00	1	95.00	96.00	-1	8,359	-0.01%
2022/02/09	6	96.80	6	92.90	96.80	0	8,350	0.00%
2022/02/08	14	92.50	14	92.50	92.50	0	8,362	0.00%
2022/01/26	11	90.30	11	91.50	90.30	0	8,403	0.00%
2022/01/25	4	94.58	4	91.50	91.00	0	8,386	0.00%
2022/01/24	2	94.25	1	94.80	94.80	1	8,341	0.01%
2022/01/21	0.5	98.80	0	0.00	96.00	0.5	8,236	0.01%
2022/01/20	13	103.08	13	101.88	103.00	0	8,112	0.00%
2022/01/18	2	101.50	1	101.00	103.00	1	7,862	0.01%
2022/01/17	67	104.00	72	103.43	104.00	-5	7,716	-0.06%
2022/01/14	59	102.76	59	109.63	102.50	0	7,467	0.00%
2022/01/12	104	110.25	105	106.56	113.00	-1	6,492	-0.02%	大買/大賣/
2022/01/11	52	103.39	48	109.46	103.00	4	5,859	0.07%
2022/01/10	23	108.00	23	100.50	110.50	0	5,102	0.00%
2022/01/07	1	100.00	1	99.60	100.50	0	4,741	0.00%
2022/01/06	3	104.17	5	107.00	105.00	-2	4,560	-0.04%
2022/01/05	0	0.00	1	99.60	99.20	-1	4,130	-0.02%
2022/01/04	32	107.53	32	105.09	107.00	0	3,927	0.00%
2022/01/03	33	109.74	32	112.45	107.00	1	3,684	0.03%
2021/12/30	1	105.50	2	108.00	108.00	-1	3,127	-0.03%
2021/12/29	6	93.58	9	95.01	98.20	-3	2,878	-0.10%
2021/12/28	2	90.25	0	0.00	89.30	2	2,542	0.08%
2021/12/27	0	0.00	2	83.50	85.70	-2	2,266	-0.09%
2021/12/23	2	82.70	0	0.00	82.60	2	2,219	0.09%
2021/12/16	3	80.50	0	0.00	80.50	3	2,363	0.13%
2021/12/14	0	0.00	2	79.80	79.10	-2	2,412	-0.08%
2021/12/13	0	0.00	1	82.90	82.00	-1	2,391	-0.04%
2021/12/10	7	82.80	2	82.25	82.80	5	2,362	0.21%
2021/12/01	6	81.10	6	80.20	81.10	0	2,291	0.00%
2021/11/30	2	80.80	2	80.20	80.80	0	2,308	0.00%
2021/11/26	1	82.00	0	0.00	80.30	1	2,284	0.04%
2021/11/25	4	85.50	2	84.95	84.50	2	2,251	0.09%
2021/11/24	3	81.27	3	83.27	85.60	0	2,190	0.00%
2021/11/19	0	0.00	13	81.16	79.80	-13	2,139	-0.61%
2021/11/18	5	79.30	0	0.00	79.00	5	2,114	0.24%
2021/11/17	3	80.90	0	0.00	80.90	3	2,082	0.14%
2021/11/16	19	81.79	14	85.00	82.00	5	2,059	0.24%
2021/11/15	0	0.00	8	85.16	85.00	-8	2,003	-0.40%
2021/11/12	3	81.20	0	0.00	80.60	3	1,901	0.16%
2021/11/10	11	82.94	7	77.37	80.50	4	1,775	0.23%
2021/11/09	7	77.40	6	74.50	77.40	1	1,655	0.06%
2021/11/08	7	74.20	7	76.80	74.20	0	1,685	0.00%
2021/11/05	20	76.80	20	80.50	76.80	0	1,760	0.00%
2021/11/04	2	78.45	2	74.00	80.60	0	1,679	0.00%
2021/10/15	0	0.00	10	66.90	65.90	-10	1,343	-0.74%
2021/09/28	17	71.61	17	71.77	71.40	0	1,212	0.00%
2021/09/27	10	73.18	0	0.00	72.70	10	1,199	0.83%
2021/09/23	2	70.60	2	71.00	71.80	0	1,087	0.00%
2021/09/22	0	0.00	1	67.60	67.90	-1	1,042	-0.10%
2021/09/17	3	70.23	5	70.12	68.40	-2	1,028	-0.19%
2021/08/30	1	68.80	0	0.00	68.70	1	802	0.12%
2021/08/26	0	0.00	1	64.60	64.50	-1	671	-0.15%
2021/08/25	1	65.60	0	0.00	65.90	1	658	0.15%
2021/08/23	0	0.00	1	61.80	61.50	-1	628	-0.16%
2021/08/20	1	60.30	0	0.00	60.00	1	624	0.16%
2021/08/19	0	0.00	1	59.40	59.00	-1	620	-0.16%
2021/08/16	4	64.18	3	65.60	63.50	1	583	0.17%
2021/08/13	1	66.00	0	0.00	65.50	1	561	0.18%
2021/08/11	1	64.00	1	65.80	66.80	0	443	0.00%
2021/07/28	0	0.00	2	59.40	60.60	-2	392	-0.51%
2021/04/27	0	0.00	2	71.90	71.50	-2	1,127	-0.18%
2021/04/07	0	0.00	1	74.70	76.30	-1	1,085	-0.09%
2021/04/06	1	69.70	0	0.00	71.60	1	1,002	0.10%
2021/03/29	0	0.00	0	69.10	68.40	0	959	0.00%
2021/03/23	0	0.00	3	67.30	66.80	-3	997	-0.30%
2021/03/18	0	66.40	0	0.00	66.20	0	1,024	0.00%
2021/03/16	2	67.00	0	0.00	66.10	2	1,159	0.17%
2021/03/15	0	0.00	3	65.50	65.30	-3	1,243	-0.24%
2021/03/12	3	65.10	0	0.00	65.90	3	1,430	0.21%
2021/03/11	0	0.00	1	64.60	66.00	-1	1,516	-0.07%
2021/02/23	0	0.00	1	64.30	64.40	-1	2,165	-0.05%
2021/02/19	1	63.50	0	0.00	63.90	1	2,171	0.05%
2021/01/25	0	0.00	2	64.35	65.30	-2	2,187	-0.09%
2021/01/22	0	0.00	1	64.50	64.50	-1	2,178	-0.05%
2021/01/19	0	0.00	2	66.80	66.00	-2	2,139	-0.09%
2021/01/15	11	67.81	11	66.18	65.80	0	2,104	0.00%
2021/01/12	0	0.00	2	67.30	64.80	-2	2,005	-0.10%
2021/01/11	2	67.30	0	0.00	66.70	2	1,986	0.10%
2021/01/06	0	0.00	3	64.37	63.80	-3	1,943	-0.15%
2021/01/05	3	65.73	0	0.00	65.50	3	1,933	0.16%
2020/12/30	2	62.50	0	0.00	64.00	2	1,917	0.10%
2020/12/28	2	62.10	2	61.70	61.60	0	1,974	0.00%
2020/12/25	3	62.03	2	61.80	61.80	1	1,958	0.05%
2020/12/24	3	62.70	0	0.00	63.20	3	1,941	0.15%
2020/12/23	0	0.00	4	61.85	62.50	-4	1,933	-0.21%
2020/12/22	5	61.30	0	0.00	61.20	5	1,934	0.26%
2020/12/16	0	0.00	1	64.30	65.00	-1	1,855	-0.05%
2020/12/15	1	63.50	1	63.90	63.40	0	1,841	0.00%
2020/12/14	1	65.70	0	0.00	65.40	1	1,819	0.05%
2020/12/09	26	73.46	25	74.82	73.50	1	1,668	0.06%
2020/12/08	3	74.20	2	73.45	74.80	1	1,566	0.06%
2020/12/07	22	71.90	26	72.38	71.90	-4	1,386	-0.29%
2020/12/04	1	71.90	1	69.20	72.10	0	1,277	0.00%
2020/12/03	2	68.00	0	0.00	69.00	2	1,107	0.18%
2020/12/02	1	68.00	1	65.00	68.00	0	870	0.00%
2020/11/18	0	0.00	2	60.90	61.20	-2	913	-0.22%
2020/11/16	2	60.40	0	0.00	60.50	2	925	0.22%
2020/11/13	0	0.00	1	59.50	59.60	-1	892	-0.11%
2020/10/30	0	0.00	1	57.20	56.00	-1	1,071	-0.09%
2020/10/20	1	60.70	2	59.65	59.30	-1	1,437	-0.07%
2020/10/16	2	60.60	1	58.40	58.10	1	1,678	0.06%
2020/10/12	2	60.60	0	0.00	61.00	2	2,270	0.09%
2020/10/06	0	0.00	1	60.10	59.50	-1	2,242	-0.04%
2020/09/25	0	0.00	1	54.70	53.60	-1	2,255	-0.04%
2020/09/16	1	60.00	0	0.00	58.00	1	2,248	0.04%
2020/09/01	0	0.00	4	59.00	59.00	-4	2,187	-0.18%
2020/08/31	2	59.80	2	60.80	59.80	0	2,199	0.00%
2020/08/28	3	60.63	0	0.00	60.50	3	2,182	0.14%
2020/08/27	6	62.60	2	62.55	62.00	4	2,152	0.19%
2020/08/26	3	57.47	3	59.13	60.70	0	1,997	0.00%
2020/08/19	0	0.00	10	55.00	54.50	-10	1,869	-0.53%
2020/08/17	1	56.90	0	0.00	56.90	1	1,850	0.05%
2020/08/13	1	56.00	0	0.00	55.80	1	1,839	0.05%
2020/08/05	10	63.00	0	0.00	63.80	10	1,725	0.58%
2020/08/03	0	0.00	1	58.20	58.50	-1	1,615	-0.06%
2020/07/30	1	61.00	1	59.50	58.80	0	1,596	0.00%
2020/07/28	6	58.38	6	62.15	57.60	0	1,557	0.00%
2020/07/27	2	62.40	1	62.00	61.10	1	1,478	0.07%
2020/07/24	11	59.00	12	63.42	59.00	-1	1,399	-0.07%
2020/07/23	2	65.05	3	65.00	63.50	-1	1,304	-0.08%
2020/07/22	3	63.30	0	0.00	63.50	3	1,211	0.25%
2020/07/21	1	64.00	1	64.30	68.40	0	1,052	0.00%
2020/07/17	0	0.00	1	58.00	60.40	-1	600	-0.17%
2020/07/10	1	51.70	1	55.00	50.80	0	454	0.00%
2020/07/03	0	0.00	1	47.50	47.90	-1	358	-0.28%
2020/06/22	1	49.25	0	0.00	49.30	1	350	0.29%
2020/05/13	1	48.25	1	48.20	48.20	0	438	0.00%
2020/04/21	1	47.20	1	46.25	45.50	0	488	0.00%
2020/03/25	0	0.00	1	39.00	39.15	-1	610	-0.16%
2020/03/20	1	36.45	0	0.00	36.25	1	678	0.15%
2020/02/21	1	57.10	1	57.00	56.60	0	1,260	0.00%
2020/01/15	1	62.10	1	62.60	62.60	0	1,258	0.00%
2020/01/10	1	61.00	1	61.40	61.20	0	1,258	0.00%
2020/01/08	1	61.10	1	61.60	61.00	0	1,258	0.00%
2020/01/07	2	62.40	2	62.35	62.00	0	1,255	0.00%
2019/12/31	1	65.10	1	65.50	65.20	0	1,294	0.00%
2019/12/19	2	66.60	2	68.30	66.60	0	1,175	0.00%
2019/12/18	2	68.30	2	69.00	68.30	0	1,157	0.00%
2019/12/17	10	68.70	10	68.50	68.70	0	1,121	0.00%
2019/12/16	2	70.00	3	69.60	68.40	-1	1,106	-0.09%
2019/12/13	1	67.00	1	67.90	67.90	0	1,020	0.00%
2019/12/12	2	66.25	1	65.50	67.90	1	887	0.11%
2019/12/02	2	61.70	2	62.30	61.70	0	649	0.00%
2019/11/27	0	0.00	1	62.00	62.00	-1	477	-0.21%
2019/11/07	1	56.50	1	56.10	56.10	0	349	0.00%
2019/11/05	1	56.00	0	0.00	56.10	1	348	0.29%
2019/08/21	1	63.20	1	62.90	63.20	0	548	0.00%
2019/07/29	1	66.50	1	68.10	71.20	0	499	0.00%
2019/07/26	0	0.00	1	64.50	64.80	-1	441	-0.23%
2019/07/23	0	0.00	1	63.90	64.30	-1	455	-0.22%
2019/07/22	1	65.30	0	0.00	65.40	1	463	0.22%
2019/07/17	1	65.00	1	64.60	64.90	0	488	0.00%
2019/07/12	1	64.60	1	64.50	64.90	0	590	0.00%
2019/07/09	1	67.30	1	65.70	65.60	0	747	0.00%
2019/06/20	0	0.00	1	62.90	63.40	-1	1,020	-0.10%
2019/06/05	0	0.00	1	60.60	60.20	-1	1,126	-0.09%
2019/05/13	2	63.65	0	0.00	61.20	2	1,407	0.14%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/26	0	0.00	1	70.70	71.60	-1	1,491	-0.07%
2019/04/25	1	73.10	0	0.00	72.60	1	1,475	0.07%
2019/04/24	2	72.50	2	73.80	72.50	0	1,469	0.00%
2019/04/23	2	73.50	2	75.90	73.50	0	1,458	0.00%
2019/04/18	6	74.40	6	78.10	74.40	0	1,404	0.00%
2019/04/17	3	78.57	3	75.07	77.60	0	1,364	0.00%
2019/04/16	2	73.50	2	72.60	73.50	0	1,258	0.00%
2019/04/09	1	77.00	1	77.30	71.50	0	1,118	0.00%
2019/04/02	1	71.90	1	72.50	73.00	0	982	0.00%
2019/03/29	1	68.50	1	67.60	67.40	0	906	0.00%
2019/03/28	1	66.90	0	0.00	68.50	1	894	0.11%
2019/03/07	3	69.03	3	69.20	67.00	0	685	0.00%
2019/02/25	1	69.10	1	68.90	68.40	0	628	0.00%
2019/02/22	1	69.70	1	68.20	68.60	0	617	0.00%
2019/02/21	1	74.00	1	70.00	69.50	0	602	0.00%
2019/02/20	1	71.10	1	71.80	71.50	0	542	0.00%
2019/02/19	2	69.00	2	68.90	69.00	0	500	0.00%
2019/02/18	1	67.90	1	68.70	69.00	0	493	0.00%
2019/02/15	2	69.10	2	68.70	68.60	0	466	0.00%
2019/02/14	1	72.80	1	73.50	71.40	0	431	0.00%
2019/02/13	3	71.70	3	71.67	71.70	0	399	0.00%
2019/02/12	2	71.80	2	71.40	71.80	0	389	0.00%
2019/02/11	3	70.47	3	68.23	71.40	0	374	0.00%
2019/01/30	3	66.90	3	65.40	66.90	0	337	0.00%
2019/01/09	1	53.10	1	54.30	54.10	0	213	0.00%
2018/11/02	0	0.00	1	55.70	55.20	-1	536	-0.19%
2018/09/14	1	62.90	0	0.00	62.50	1	1,223	0.08%
2018/09/13	2	61.00	3	59.23	59.30	-1	1,226	-0.08%
2018/09/12	2	59.00	2	64.00	59.00	0	1,215	0.00%
2018/08/16	0	0.00	2	76.40	76.30	-2	1,090	-0.18%
2018/08/08	2	79.80	2	79.80	79.80	0	1,069	0.00%
2018/08/01	2	88.30	0	0.00	84.00	2	1,011	0.20%
2018/07/24	6	87.60	6	82.90	82.90	0	979	0.00%
2018/07/17	2	86.00	2	86.50	86.00	0	749	0.00%
2018/07/16	0	0.00	1	87.50	86.00	-1	747	-0.13%
2018/07/12	1	81.40	0	0.00	81.80	1	733	0.14%
2018/07/09	1	76.20	1	76.70	77.40	0	696	0.00%
2018/07/03	2	74.50	2	77.00	74.50	0	676	0.00%
2018/07/02	4	76.65	4	76.95	76.70	0	669	0.00%
2018/06/29	2	75.70	2	71.30	75.70	0	648	0.00%
2018/05/24	0	0.00	1	62.80	62.80	-1	513	-0.19%
2018/05/08	1	59.20	0	0.00	59.00	1	579	0.17%
2018/05/03	0	0.00	1	59.00	61.40	-1	555	-0.18%
2018/04/30	1	56.10	0	0.00	56.40	1	573	0.17%
2018/04/25	0	0.00	5	56.60	58.30	-5	615	-0.81%
2018/04/19	0	0.00	1	60.90	59.20	-1	679	-0.15%
2018/03/14	3	72.57	0	0.00	72.70	3	1,132	0.27%
2018/03/05	1	74.80	0	0.00	73.70	1	1,388	0.07%
2018/01/22	2	87.10	2	88.70	87.10	0	1,623	0.00%
2018/01/19	3	88.70	3	88.50	88.70	0	1,626	0.00%
2018/01/11	0	0.00	2	81.30	81.40	-2	1,803	-0.11%
2018/01/10	2	85.00	2	86.10	85.00	0	1,814	0.00%
2018/01/09	2	86.90	2	86.00	86.90	0	1,846	0.00%
2018/01/08	2	86.60	2	87.50	86.60	0	1,853	0.00%
2018/01/05	0	0.00	5	84.46	84.40	-5	1,849	-0.27%
2018/01/04	5	83.80	0	0.00	84.00	5	1,864	0.27%
2018/01/02	1	83.30	0	0.00	83.00	1	2,042	0.05%