欣陸 (3703)-凱基-大里券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
2,508張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	34.50	34.55	-2	9,014	-0.02%
2024/05/24	4	34.21	3	33.95	34.25	1	8,964	0.01%
2024/05/23	1	34.65	0	0.00	34.15	1	8,913	0.01%
2024/05/22	2	35.43	0	0.00	35.00	2	8,832	0.02%
2024/05/21	6	36.08	3	36.37	36.00	3	8,714	0.03%
2024/05/20	10	36.97	20	37.00	37.20	-10	8,582	-0.12%
2024/05/17	2	34.73	1	34.20	35.55	1	8,291	0.01%
2024/05/16	0	0.00	3	33.90	33.90	-3	8,196	-0.04%
2024/05/14	3	33.77	2	34.08	33.60	1	8,106	0.01%
2024/05/13	4	33.05	5	33.05	33.85	-1	8,042	-0.01%
2024/05/10	2	35.98	0	0.00	35.80	2	7,872	0.03%
2024/05/08	2	36.55	5	36.93	36.45	-3	7,726	-0.04%
2024/05/07	4	38.01	2.1	38.56	37.20	1.9	7,642	0.03%
2024/05/06	11	39.00	0	0.00	38.65	11	7,436	0.15%
2024/05/03	4	39.36	2	40.00	39.60	2	7,264	0.03%
2024/05/02	0	0.00	2	39.88	39.60	-2	6,958	-0.03%
2024/04/30	2	38.30	0	0.00	38.00	2	6,418	0.03%
2024/04/29	1	39.10	1.1	39.19	39.10	-0.1	6,263	0.00%
2024/04/26	19	38.95	25	38.50	39.00	-6	6,023	-0.10%
2024/04/25	15	38.91	22	38.92	38.60	-7	5,696	-0.12%
2024/04/24	6.1	38.28	3	38.80	38.05	3.1	5,197	0.06%
2024/04/23	3	35.58	4	36.45	36.80	-1	4,652	-0.02%
2024/04/22	34	38.87	13	39.00	37.25	21	4,275	0.49%
2024/04/19	7	38.60	2	39.10	39.10	5	3,090	0.16%
2024/04/18	13	34.05	0	0.00	35.55	13	2,307	0.56%
2024/04/16	0	0.00	1	32.20	31.75	-1	1,995	-0.05%
2024/04/15	0	0.00	13	32.55	32.95	-13	1,919	-0.68%
2024/04/10	7	32.65	0	0.00	32.75	7	1,767	0.40%
2024/04/09	1	32.70	1	32.65	32.65	0	1,720	0.00%
2024/04/08	6	31.67	1	31.75	31.80	5	1,623	0.31%
2024/04/02	2	30.90	0	0.00	31.00	2	1,506	0.13%
2024/04/01	5	30.83	5	30.73	30.85	0	1,460	0.00%
2024/03/29	1	31.15	0	0.00	30.55	1	1,429	0.07%
2024/03/28	10	30.60	10	30.75	30.20	0	1,329	0.00%
2024/03/11	0	0.00	13	28.80	28.50	-13	996	-1.30%
2024/03/06	0	0.00	2	27.78	28.05	-2	864	-0.23%
2024/01/19	0	0.00	0	27.15	26.95	0	878	0.00%
2024/01/17	1	26.90	0	0.00	26.75	1	885	0.11%
2024/01/16	2	27.25	0	0.00	27.20	2	862	0.23%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/10	1	27.90	0	0.00	27.85	1	862	0.12%
2023/12/28	2	28.10	0	0.00	28.25	2	918	0.22%
2023/12/19	3	28.10	0	0.00	28.10	3	923	0.32%
2023/12/06	1	27.85	0	0.00	27.85	1	894	0.11%
2023/10/17	0	0.00	1	27.55	27.35	-1	1,194	-0.08%
2023/10/13	0	0.00	1	27.40	27.30	-1	1,245	-0.08%
2023/09/27	0	0.00	1	26.85	26.90	-1	1,469	-0.07%
2023/09/20	0	0.00	1	27.45	27.20	-1	1,718	-0.06%
2023/09/18	0	0.00	1	26.95	27.00	-1	1,772	-0.06%
2023/08/17	0.1	26.10	0	0.00	26.05	0.1	2,024	0.00%
2023/08/14	0	0.00	1	25.80	25.80	-1	2,051	-0.05%
2023/08/08	0	0.00	0.3	27.00	26.95	-0.3	2,005	-0.01%
2023/08/02	1	27.15	0	0.00	27.00	1	2,047	0.05%
2023/07/25	1	26.00	0	0.00	26.30	1	2,223	0.04%
2023/07/21	2	26.85	0	0.00	26.95	2	2,164	0.09%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	0	0.00	2	26.70	26.90	-2	2,124	-0.09%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/28	0.1	31.00	0	0.00	30.85	0.1	2,020	0.00%
2023/06/12	0	0.00	0.3	31.50	31.55	-0.3	2,197	-0.01%
2023/05/08	1	30.80	0	0.00	30.80	1	2,310	0.04%
2023/04/25	0.1	30.95	0	0.00	30.80	0.1	2,087	0.00%
2023/04/17	0	0.00	1	32.00	32.15	-1	2,026	-0.05%
2023/04/13	0	0.00	1	31.80	31.70	-1	1,948	-0.05%
2023/04/11	1	31.40	1	31.40	31.60	0	1,864	0.00%
2023/03/28	2	31.05	0	0.00	31.05	2	1,717	0.12%
2023/03/07	1	31.65	1	31.90	32.00	0	1,334	0.00%
2023/03/06	1	31.25	0	0.00	31.30	1	1,320	0.08%
2023/03/02	0	0.00	2	31.10	31.20	-2	1,305	-0.15%
2023/02/22	0	0.00	1	30.85	30.80	-1	1,260	-0.08%
2023/01/30	1	29.05	0	0.00	29.00	1	1,369	0.07%
2023/01/17	0	0.00	4	28.55	28.65	-4	1,388	-0.29%
2023/01/13	2	28.45	0	0.00	28.45	2	1,494	0.13%
2023/01/10	2	28.85	3	28.70	28.80	-1	1,540	-0.06%
2023/01/06	3	28.80	0	0.00	28.85	3	1,582	0.19%
2022/11/29	0	0.00	4	29.55	29.70	-4	3,644	-0.11%
2022/11/17	0	0.00	4	28.65	28.45	-4	3,738	-0.11%
2022/11/09	2	27.73	0	0.00	27.70	2	3,709	0.05%
2022/11/08	0	0.00	1	27.95	27.80	-1	3,697	-0.03%
2022/11/04	2	28.05	2	27.85	27.95	0	3,742	0.00%
2022/11/03	0	0.00	1	28.40	28.25	-1	3,746	-0.03%
2022/11/02	1	28.35	0	0.00	28.20	1	3,733	0.03%
2022/10/31	0	0.00	1	27.90	27.90	-1	3,722	-0.03%
2022/10/21	1	26.60	0	0.00	26.95	1	3,761	0.03%
2022/10/18	1	27.80	0	0.00	27.70	1	3,656	0.03%
2022/10/17	2	27.70	0	0.00	27.80	2	3,640	0.05%
2022/10/14	1	28.75	3.8	28.61	28.40	-2.8	3,594	-0.08%
2022/10/13	2	28.25	0.2	28.10	28.00	1.8	3,597	0.05%
2022/10/12	1	29.00	2	29.80	29.80	-1	3,535	-0.03%
2022/10/11	4	29.70	0	0.00	29.65	4	3,502	0.11%
2022/10/07	0	0.00	2	30.20	30.20	-2	3,507	-0.06%
2022/10/05	2	30.15	0	0.00	30.05	2	3,505	0.06%
2022/09/28	0	0.00	1	28.96	28.60	-1	3,346	-0.03%
2022/09/23	1	32.60	0	0.00	32.25	1	3,099	0.03%
2022/09/19	0	0.00	2	31.55	31.65	-2	2,923	-0.07%
2022/09/13	0	0.00	6	32.20	32.20	-6	2,867	-0.21%
2022/09/12	15	32.10	15	33.15	32.10	0	2,861	0.00%
2022/09/08	6	33.00	6	33.25	33.00	0	2,756	0.00%
2022/09/05	0.1	32.55	0	0.00	32.60	0.1	2,304	0.00%
2022/09/02	2	30.35	0	0.00	30.00	2	1,958	0.10%
2022/08/31	2	30.00	0	0.00	29.95	2	1,772	0.11%
2022/08/29	0	0.00	1	29.05	29.25	-1	1,787	-0.06%
2022/08/19	4	30.20	1	30.45	30.40	3	1,868	0.16%
2022/08/11	2.1	30.03	0	0.00	30.10	2.1	1,922	0.11%
2022/08/04	0.6	29.53	0	0.00	29.55	0.6	2,127	0.03%
2022/08/03	4	31.04	3	31.28	29.95	1	2,231	0.04%
2022/07/25	0	0.00	0.4	28.60	28.75	-0.4	3,659	-0.01%
2022/07/18	0	0.00	1	27.95	27.80	-1	3,703	-0.03%
2022/07/05	1	25.75	0	0.00	26.00	1	3,701	0.03%
2022/07/04	0.1	25.55	0	0.00	25.50	0.1	3,708	0.00%
2022/07/01	0.2	25.58	0	0.00	25.35	0.2	3,714	0.00%
2022/06/30	0.4	26.35	0	0.00	26.10	0.4	3,693	0.01%
2022/06/28	1	28.40	0	0.00	28.35	1	3,673	0.03%
2022/06/23	1	28.35	0	0.00	28.65	1	3,659	0.03%
2022/06/21	0	0.00	4	28.45	28.50	-4	3,614	-0.11%
2022/05/31	2	28.80	0	0.00	29.70	2	3,531	0.06%
2022/05/17	0	0.00	2	29.53	29.45	-2	3,260	-0.06%
2022/05/16	16	28.82	13	29.50	28.85	3	3,213	0.09%
2022/05/13	0	0.00	3	29.30	29.45	-3	3,167	-0.09%
2022/05/12	24	28.16	22	29.17	28.10	2	3,065	0.07%
2022/05/10	0	0.00	1	30.45	30.50	-1	2,811	-0.04%
2022/05/09	34	30.20	34	31.00	30.20	0	2,409	0.00%
2022/05/06	5	30.44	4	30.64	31.20	1	2,221	0.05%
2022/05/05	6	29.78	7	30.17	30.80	-1	1,962	-0.05%
2022/05/04	0	0.00	12	28.63	28.85	-12	1,461	-0.82%
2022/04/25	2	27.13	0	0.00	27.25	2	1,163	0.17%
2022/04/22	0	0.00	8	28.01	28.15	-8	1,142	-0.70%
2022/04/21	0	0.00	3	27.85	27.85	-3	1,119	-0.27%
2022/04/15	0	0.00	5	27.45	27.00	-5	1,084	-0.46%
2022/03/24	0	0.00	12	25.95	26.00	-12	824	-1.46%
2022/03/23	0	0.00	18	25.78	25.80	-18	811	-2.22%
2022/03/07	2	23.00	5	22.98	23.00	-3	719	-0.42%
2022/03/01	10	23.75	0	0.00	23.80	10	777	1.29%
2021/12/20	9	25.10	0	0.00	25.35	9	1,306	0.69%
2021/12/14	0	0.00	1	25.85	25.80	-1	1,457	-0.07%
2021/12/09	0	0.00	9	25.55	25.45	-9	1,485	-0.61%
2021/12/07	0	0.00	1	25.35	25.40	-1	1,535	-0.07%
2021/12/01	1	25.25	0	0.00	25.20	1	1,589	0.06%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/16	1	26.25	11	26.25	26.20	-10	1,693	-0.59%
2021/10/21	0	0.00	2	24.90	25.55	-2	1,804	-0.11%
2021/10/20	0	0.00	2	24.40	24.40	-2	1,742	-0.11%
2021/10/13	2	24.20	0	0.00	24.10	2	1,802	0.11%
2021/10/12	0	0.00	2	24.68	24.45	-2	1,810	-0.11%
2021/10/07	0	0.00	1	23.55	24.00	-1	1,818	-0.05%
2021/10/06	0	0.00	1	23.35	23.30	-1	1,838	-0.05%
2021/10/04	2	23.00	0	0.00	22.90	2	1,867	0.11%
2021/09/23	6	23.19	0	0.00	23.10	6	2,134	0.28%
2021/09/22	1	23.55	0	0.00	23.05	1	2,175	0.05%
2021/09/17	15	23.70	0	0.00	23.50	15	2,186	0.69%
2021/09/14	1	24.90	25	25.21	25.25	-24	2,152	-1.11%
2021/09/09	1	24.35	2	24.35	24.20	-1	2,286	-0.04%
2021/09/06	1	24.10	0	0.00	24.05	1	2,347	0.04%
2021/09/03	0	0.00	10	24.55	24.50	-10	2,370	-0.42%
2021/08/30	0	0.00	5	23.75	23.70	-5	2,348	-0.21%
2021/08/25	0	0.00	10	23.50	23.65	-10	2,348	-0.43%
2021/08/24	0	0.00	2	23.35	23.35	-2	2,360	-0.08%
2021/08/23	1	22.35	1	22.50	22.40	0	2,338	0.00%
2021/08/20	5	22.10	0	0.00	21.85	5	2,306	0.22%
2021/08/19	1	21.80	0	0.00	22.00	1	2,297	0.04%
2021/08/18	4	22.14	3	22.33	22.75	1	2,276	0.04%
2021/08/17	1	22.50	1	22.60	22.40	0	2,285	0.00%
2021/08/13	1	23.10	0	0.00	23.10	1	2,360	0.04%
2021/08/11	5	23.20	0	0.00	23.40	5	2,414	0.21%
2021/08/10	5	23.50	0	0.00	23.65	5	2,435	0.21%
2021/08/06	0	0.00	3	25.30	25.40	-3	2,548	-0.12%
2021/07/29	4	24.10	0	0.00	24.20	4	3,114	0.13%
2021/07/22	3	23.60	1	23.35	23.45	2	3,588	0.06%
2021/07/21	4	23.45	0	0.00	23.40	4	3,608	0.11%
2021/07/08	5	24.55	0	0.00	24.85	5	4,269	0.12%
2021/07/07	1	24.75	0	0.00	24.60	1	4,326	0.02%
2021/07/05	10	25.00	0	0.00	24.85	10	4,410	0.23%
2021/07/01	0	0.00	2	25.35	25.30	-2	4,530	-0.04%
2021/06/30	0	0.00	0.1	27.15	27.30	-0.1	4,539	0.00%
2021/06/28	0	0.00	10	26.90	27.00	-10	4,490	-0.22%
2021/06/21	0	26.25	0	0.00	25.90	0	4,408	0.00%
2021/06/17	2	26.10	5	26.45	26.45	-3	4,536	-0.07%
2021/06/10	0.1	24.90	0	0.00	24.90	0.1	4,764	0.00%
2021/06/08	1	24.40	0	0.00	24.65	1	4,870	0.02%
2021/06/04	0	0.00	0.1	24.90	24.75	-0.1	4,971	0.00%
2021/06/02	5	25.05	0	0.00	25.10	5	5,249	0.10%
2021/06/01	7	25.15	0	0.00	25.15	7	5,284	0.13%
2021/05/31	2	24.90	5	24.90	24.90	-3	5,372	-0.06%
2021/05/28	1	25.10	0	0.00	24.95	1	5,541	0.02%
2021/05/24	0	0.00	3	25.65	24.95	-3	5,825	-0.05%
2021/05/18	15	24.21	15	23.20	24.40	0	5,931	0.00%
2021/05/14	3.1	24.65	0.2	25.30	24.65	2.9	5,818	0.05%
2021/05/13	0.1	25.60	0	0.00	25.30	0.1	5,731	0.00%
2021/05/12	14	28.43	0	0.00	26.55	14	5,625	0.25%
2021/05/11	17	28.59	3	29.23	28.40	14	5,444	0.26%
2021/05/10	2	28.78	1	29.00	29.00	1	5,340	0.02%
2021/05/07	1	28.20	1	28.40	28.45	0	5,305	0.00%
2021/05/06	10	28.45	1	28.30	28.65	9	5,278	0.17%
2021/05/04	0	27.20	32	28.04	27.55	-32	5,144	-0.62%
2021/05/03	10	28.04	0	0.00	27.85	10	5,030	0.20%
2021/04/29	14	29.41	39	29.23	28.90	-25	4,979	-0.50%
2021/04/28	0	0.00	1	29.20	28.60	-1	4,885	-0.02%
2021/04/27	0	0.00	6	28.77	28.80	-6	4,970	-0.12%
2021/04/23	2	27.63	0	0.00	28.05	2	4,953	0.04%
2021/04/22	5	28.75	0	0.00	27.95	5	4,921	0.10%
2021/04/21	20	29.35	0	0.00	29.05	20	4,816	0.42%
2021/04/20	16	28.58	20	28.46	28.60	-4	4,773	-0.08%
2021/04/19	23	28.52	16	27.70	28.55	7	4,751	0.15%
2021/04/16	12	27.30	0	0.00	27.40	12	4,674	0.26%
2021/04/15	1	26.90	0	0.00	26.85	1	4,582	0.02%
2021/04/14	0	0.00	5	26.20	26.00	-5	4,463	-0.11%
2021/04/13	1	26.20	1	25.85	25.30	0	4,443	0.00%
2021/04/09	0	0.00	1	25.45	25.70	-1	4,497	-0.02%
2021/04/07	1	25.05	3	25.30	25.65	-2	4,409	-0.05%
2021/03/31	10	24.30	0	0.00	24.35	10	4,242	0.24%
2021/03/29	0	0.00	3	24.50	24.10	-3	4,234	-0.07%
2021/03/24	0	0.00	1	23.85	23.95	-1	4,207	-0.02%
2021/03/18	0	0.00	4	23.90	23.75	-4	4,018	-0.10%
2021/03/17	3	24.12	0	0.00	24.10	3	4,040	0.07%
2021/03/16	1	23.35	0	0.00	23.40	1	3,958	0.03%
2021/03/15	2	22.60	0	0.00	23.40	2	4,094	0.05%
2021/03/11	2	23.50	0	0.00	22.95	2	4,542	0.04%
2021/03/09	0	0.00	32	24.08	23.45	-32	4,741	-0.67%
2021/03/04	0	0.00	10	23.11	23.25	-10	5,055	-0.20%
2021/03/03	30	23.18	6	22.80	23.25	24	4,989	0.48%
2021/03/02	0	0.00	2	22.20	22.00	-2	4,866	-0.04%
2021/02/25	18	22.02	17	22.19	22.00	1	4,989	0.02%
2021/02/24	1	21.90	17	21.83	21.95	-16	4,990	-0.32%
2021/02/23	15	21.61	0	0.00	22.05	15	4,905	0.31%
2021/02/22	3	20.80	0	0.00	21.35	3	4,813	0.06%
2021/02/17	0	0.00	2	20.00	19.95	-2	4,859	-0.04%
2021/02/01	4	18.65	0	0.00	18.80	4	5,278	0.08%
2021/01/28	0	0.00	5	19.20	19.25	-5	5,424	-0.09%
2021/01/20	2	19.08	0	0.00	19.10	2	5,789	0.03%
2021/01/06	1	20.45	0	0.00	20.25	1	7,864	0.01%
2020/12/29	0	0.00	1	21.05	20.75	-1	10,756	-0.01%
2020/12/25	3	20.62	0	0.00	20.65	3	10,878	0.03%
2020/12/14	1	20.90	0	0.00	20.95	1	12,271	0.01%
2020/12/11	0	0.00	2	20.50	20.50	-2	12,323	-0.02%
2020/12/10	21	21.10	21	20.85	21.10	0	12,432	0.00%
2020/12/09	8	20.37	6	20.57	20.95	2	12,602	0.02%
2020/12/08	2	20.18	4.8	20.30	19.95	-2.8	12,801	-0.02%
2020/12/07	21	21.35	18	22.25	21.35	3	12,566	0.02%
2020/12/04	3	22.62	11	22.40	22.35	-8	12,560	-0.06%
2020/12/03	4	22.55	5	22.45	22.45	-1	12,669	-0.01%
2020/12/02	5	23.04	0	0.00	22.80	5	12,936	0.04%
2020/12/01	3	24.38	5	24.55	24.40	-2	12,795	-0.02%
2020/11/30	5	25.40	0	0.00	24.65	5	12,857	0.04%
2020/11/27	0	0.00	2	24.88	24.90	-2	13,060	-0.02%
2020/11/26	2	24.65	1	25.00	24.65	1	13,124	0.01%
2020/11/25	3	25.05	1	25.25	24.65	2	13,332	0.02%
2020/11/24	2	24.60	0	0.00	24.45	2	13,324	0.02%
2020/11/23	2	24.85	0	0.00	24.80	2	13,403	0.01%
2020/11/19	0	0.00	1	25.60	25.15	-1	13,721	-0.01%
2020/11/18	6	25.11	5	25.20	25.10	1	13,962	0.01%
2020/11/17	6	25.20	8	25.13	25.30	-2	14,030	-0.01%
2020/11/16	11	25.10	11	25.65	25.10	0	14,155	0.00%
2020/11/13	12	25.65	12	25.10	25.65	0	14,267	0.00%
2020/11/12	7	25.17	6	26.20	25.20	1	14,403	0.01%
2020/11/11	14	25.95	14	25.30	25.95	0	14,712	0.00%
2020/11/10	9	25.15	19	25.46	25.15	-10	14,886	-0.07%
2020/11/09	11	25.70	7	25.53	25.65	4	14,826	0.03%
2020/11/06	1	25.10	1	25.40	25.10	0	14,745	0.00%
2020/11/05	2	24.85	1	25.15	24.65	1	14,708	0.01%
2020/11/04	13	24.70	13	24.96	24.75	0	14,659	0.00%
2020/11/03	22	24.88	17	25.30	24.85	5	14,676	0.03%
2020/11/02	13	25.11	14	24.51	25.10	-1	14,722	-0.01%
2020/10/30	19	24.41	18	25.11	24.35	1	14,619	0.01%
2020/10/29	0	0.00	2	25.05	25.00	-2	14,538	-0.01%
2020/10/28	28	25.07	31	25.30	25.00	-3	14,434	-0.02%
2020/10/27	1	25.75	1	26.20	25.60	0	14,326	0.00%
2020/10/26	19	25.75	20	26.15	25.70	-1	14,231	-0.01%
2020/10/23	31	26.27	31	26.32	26.25	0	14,136	0.00%
2020/10/22	17	26.35	12	26.52	26.45	5	14,038	0.04%
2020/10/21	89	26.53	72	27.09	26.50	17	13,827	0.12%
2020/10/20	34	26.09	33	25.77	26.50	1	13,147	0.01%
2020/10/19	27	24.53	27	24.42	24.55	0	12,632	0.00%
2020/10/16	35	24.40	35	24.15	24.40	0	12,587	0.00%
2020/10/15	34	24.19	39	24.96	24.15	-5	12,407	-0.04%
2020/10/14	54	25.15	50	24.96	25.20	4	12,166	0.03%
2020/10/13	9	25.36	16	25.09	25.00	-7	11,945	-0.06%
2020/10/12	65	26.29	64	25.58	26.35	1	11,568	0.01%
2020/10/08	146	25.39	151	24.51	25.50	-5	11,028	-0.05%	大買/大賣/
2020/10/07	56	23.52	57	23.98	24.35	-1	10,183	-0.01%
2020/10/06	42	22.38	28	22.50	22.50	14	9,267	0.15%
2020/09/30	2	19.98	2	20.20	20.20	0	8,625	0.00%
2020/09/29	26	20.56	21	21.16	20.45	5	8,546	0.06%
2020/09/25	0	0.00	125	19.04	18.80	-125	7,926	-1.58%	大賣/鉅額交易
2020/09/24	5	19.55	13	19.79	19.45	-8	7,744	-0.10%
2020/09/23	15	20.42	5	20.45	20.20	10	7,587	0.13%
2020/09/22	29	20.63	14	21.06	21.00	15	7,463	0.20%
2020/09/21	47	21.14	17	21.23	21.35	30	7,273	0.41%
2020/09/17	30	20.31	7	20.50	20.20	23	6,965	0.33%
2020/09/16	37.8	20.53	28	20.05	20.55	9.8	6,874	0.14%
2020/09/15	10	20.00	13	19.92	20.00	-3	6,767	-0.04%
2020/09/14	6	20.89	101	20.05	20.15	-95	6,572	-1.45%	大賣/
2020/09/11	30	21.04	16	22.05	20.75	14	6,309	0.22%
2020/09/10	26	22.00	27.1	21.80	22.00	-1.1	5,937	-0.02%
2020/09/09	34	21.71	29	21.70	21.75	5	5,815	0.09%
2020/09/08	86	21.60	64	21.70	21.75	22	5,615	0.39%
2020/09/07	159	22.08	40	21.17	21.70	119	5,397	2.20%	大買/鉅額交易
2020/09/04	22	20.30	22	20.30	20.80	0	4,944	0.00%
2020/09/03	21	20.06	70	19.84	20.05	-49	4,663	-1.05%
2020/09/02	39	19.62	49	19.16	19.70	-10	4,506	-0.22%
2020/09/01	34	18.75	64	18.91	18.75	-30	4,194	-0.72%
2020/08/31	83	19.24	28	18.75	18.85	55	4,091	1.34%
2020/08/28	20	18.45	20	18.05	18.45	0	3,839	0.00%
2020/08/27	0	0.00	12	17.50	18.05	-12	3,648	-0.33%
2020/08/26	31	17.86	30	18.50	17.80	1	3,489	0.03%
2020/08/25	77	18.60	58	18.19	18.65	19	3,292	0.58%
2020/08/24	30	17.92	7	17.70	18.00	23	3,106	0.74%
2020/08/20	10	17.63	0	0.00	16.75	10	2,705	0.37%
2020/08/19	27	17.55	28	17.41	17.55	-1	2,501	-0.04%
2020/08/18	2	17.03	0	0.00	17.00	2	2,315	0.09%
2020/08/17	0	0.00	50	16.90	16.90	-50	2,117	-2.36%
2020/06/12	0	0.00	1	12.75	12.80	-1	1,027	-0.10%
2020/05/19	2	11.70	2	11.60	11.60	0	862	0.00%
2020/04/17	0	0.00	1	10.30	10.35	-1	772	-0.13%
2020/03/26	0	0.00	5	9.67	9.58	-5	679	-0.74%
2020/03/02	1	12.35	0	0.00	12.30	1	613	0.16%
2020/02/25	2	12.55	0	0.00	12.60	2	602	0.33%
2020/02/20	2	12.85	0	0.00	12.75	2	720	0.28%
2019/12/23	1	12.90	0	0.00	12.85	1	938	0.11%
2019/11/27	50	13.00	0	0.00	13.00	50	1,038	4.82%
2019/11/21	5	13.45	5	13.35	13.10	0	1,056	0.00%
2019/10/17	1	15.10	0	0.00	15.00	1	1,564	0.06%
2019/09/24	0	0.00	1	14.80	14.80	-1	1,735	-0.06%
2019/09/20	0	0.00	0.4	14.75	14.75	-0.4	1,784	-0.02%
2019/08/20	3	15.45	3	15.50	15.45	0	2,431	0.00%
2019/08/16	3	15.22	2	14.85	15.30	1	2,607	0.04%
2019/07/25	0	0.00	1	17.50	17.55	-1	2,444	-0.04%
2019/07/23	1	17.70	0	0.00	17.50	1	2,426	0.04%
2019/07/11	2	17.40	2	17.55	17.40	0	2,306	0.00%
2019/07/05	0	0.00	1	17.20	17.25	-1	2,249	-0.04%
2019/06/05	2	17.05	2	17.30	17.05	0	2,229	0.00%
2019/05/31	2	17.00	2	17.05	17.00	0	2,190	0.00%
2019/05/30	10	17.10	10	17.00	17.10	0	2,159	0.00%
2019/05/28	33	17.40	34	17.69	17.40	-1	2,063	-0.05%
2019/05/27	27	17.84	26	17.20	17.85	1	1,976	0.05%
2019/05/22	2	16.30	2	16.25	16.30	0	1,498	0.00%
2019/05/21	12	16.20	12	16.10	16.20	0	1,486	0.00%
2019/05/20	27	16.15	27	16.55	16.15	0	1,467	0.00%
2019/05/16	6	15.85	6	16.00	15.85	0	1,158	0.00%
2019/05/02	0	0.00	1	15.40	15.35	-1	1,123	-0.09%
2019/04/26	1	15.30	0	0.00	15.25	1	1,173	0.09%
2019/04/11	1	15.60	0	0.00	15.60	1	1,151	0.09%
2019/04/01	2	15.75	2	15.75	15.75	0	1,065	0.00%
2019/03/28	2	15.80	2	15.80	15.80	0	1,042	0.00%
2019/03/27	2	15.85	2	15.60	15.85	0	1,031	0.00%
2019/02/27	0	0.00	2	15.00	15.00	-2	828	-0.24%
2019/02/26	0	0.00	1	14.85	15.00	-1	826	-0.12%
2019/01/30	2	14.50	2	14.65	14.50	0	844	0.00%
2019/01/23	2	14.50	2	14.40	14.50	0	775	0.00%
2019/01/22	2	14.45	2	14.30	14.45	0	768	0.00%
2018/12/25	0	0.00	0.2	13.90	13.90	-0.2	866	-0.02%
2018/12/21	0	0.00	1	14.05	13.95	-1	921	-0.11%
2018/12/03	1	14.25	0	0.00	14.25	1	957	0.10%
2018/11/20	0	0.00	2	14.10	14.15	-2	1,164	-0.17%
2018/11/16	0	0.00	1	14.25	14.20	-1	1,143	-0.09%
2018/10/25	0	0.00	2	13.05	13.00	-2	1,063	-0.19%
2018/09/20	0	0.00	0.1	13.90	13.80	-0.1	842	-0.01%
2018/09/14	1	13.90	0	0.00	13.80	1	829	0.12%
2018/09/05	2	13.85	5	14.05	13.85	-3	829	-0.36%
2018/09/04	10	14.15	13	14.22	14.15	-3	815	-0.37%
2018/09/03	2	14.25	3	14.12	14.25	-1	805	-0.12%
2018/08/31	1	13.95	0	0.00	13.95	1	741	0.13%
2018/08/30	6	14.00	0	0.00	13.85	6	729	0.82%
2018/06/12	0	0.00	30	13.55	13.55	-30	1,710	-1.75%
2018/05/17	2	13.40	2	13.40	13.40	0	1,836	0.00%
2018/05/16	2	13.35	2	13.30	13.35	0	1,843	0.00%
2018/04/23	2	13.30	2	13.40	13.30	0	1,936	0.00%
2018/04/20	2	13.45	2	13.55	13.45	0	1,967	0.00%
2018/04/19	9	13.35	10	13.36	13.35	-1	1,982	-0.05%
2018/04/18	2	13.25	2	13.15	13.25	0	1,993	0.00%
2018/04/13	0.1	13.35	0	0.00	13.35	0.1	1,962	0.00%
2018/04/10	3	13.70	3	13.85	13.70	0	2,038	0.00%
2018/04/09	9	13.86	9	13.92	13.85	0	2,050	0.00%
2018/03/31	1	13.90	0	0.00	13.90	1	1,986	0.05%
2018/03/30	1	14.55	0	0.00	14.55	1	1,891	0.05%
2018/03/02	1	15.65	0	0.00	15.65	1	2,068	0.05%
2018/02/26	2	16.10	2	16.10	16.10	0	2,186	0.00%
2018/02/23	3	15.97	2	15.90	16.00	1	2,192	0.05%
2018/02/22	2	15.80	2	15.60	15.80	0	2,181	0.00%
2018/02/12	2	15.10	2	14.80	15.10	0	2,176	0.00%
2018/01/26	2	16.75	2	16.70	16.75	0	2,167	0.00%
2018/01/25	2	16.60	2	16.60	16.60	0	2,176	0.00%
2018/01/19	2	17.10	2	17.25	17.10	0	2,234	0.00%
2018/01/18	2	17.25	2	17.40	17.25	0	2,216	0.00%
2018/01/17	3	17.40	3	17.40	17.40	0	2,230	0.00%
2018/01/16	2	17.40	2	17.15	17.40	0	2,211	0.00%
2018/01/15	2	17.10	2	17.25	17.10	0	2,182	0.00%
2018/01/12	3	17.20	3	17.20	17.20	0	2,159	0.00%
2018/01/11	2	17.15	2	17.45	17.15	0	2,143	0.00%
2018/01/10	7	17.25	7	17.20	17.25	0	2,144	0.00%
2018/01/09	8	17.20	8	17.85	17.20	0	2,128	0.00%
2018/01/08	6	17.75	6	17.50	17.75	0	2,079	0.00%
2018/01/05	3	17.20	3	16.90	17.20	0	2,025	0.00%
2018/01/04	2	16.80	2	16.70	16.80	0	2,003	0.00%
2018/01/03	6	16.60	6	16.60	16.60	0	1,978	0.00%