加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    5,288張
  • 產業
    上市 電機機械類股▼0.87%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28129.30129.8029.0005,5290.00%
2024/05/27129.7000.0029.3015,4690.02%
2024/05/24229.48529.5229.60-35,448-0.06%
2024/05/23330.021129.9630.20-85,292-0.15%
2024/05/22128.55228.5528.65-15,076-0.02%
2024/05/21528.8500.0028.6055,0760.10%
2024/05/202929.3400.0029.30295,0420.58%
2024/05/1600.00328.9528.40-34,886-0.06%
2024/05/15229.75128.9528.5014,8470.02%
2024/05/1400.00229.0829.00-24,723-0.04%
2024/05/13128.2500.0028.1514,5920.02%
2024/05/09428.3500.0028.3544,4640.09%
2024/05/081028.751129.1928.90-14,399-0.02%
2024/05/07127.65228.0528.20-14,177-0.02%
2024/05/06127.10226.9027.05-14,149-0.02%
2024/05/03227.20427.0526.75-24,099-0.05%
2024/05/0200.00627.3027.25-64,024-0.15%
2024/04/301127.80227.9027.7593,9720.23%
2024/04/29828.7000.0028.1083,9080.20%
2024/04/2612.228.611328.4328.40-0.83,800-0.02%
2024/04/25128.05427.9527.70-33,630-0.08%
2024/04/242128.59228.4028.55193,5170.54%
2024/04/23327.43427.3627.00-13,291-0.03%
2024/04/22428.40227.8027.4023,2070.06%
2024/04/19327.07327.0727.3002,9510.00%
2024/04/18327.223728.1127.90-342,794-1.22%
2024/04/17225.78326.3826.45-12,588-0.04%
2024/04/1600.00125.1525.15-12,466-0.04%
2024/04/0800.00125.2525.25-12,086-0.05%
2024/03/28125.1000.0024.9511,9550.05%
2024/03/27125.2500.0025.2011,9300.05%
2024/03/26524.8500.0024.9051,9060.26%
2024/03/2500.00625.0925.00-61,841-0.33%
2024/03/221124.61124.5024.60101,7800.56%
2024/03/213024.45124.5024.60291,7721.64%
2024/03/202024.5000.0024.50201,7471.14%
2024/03/151023.0000.0022.90101,5480.65%
2024/03/141023.20623.3023.1541,5630.26%
2024/03/0800.00123.6523.85-11,573-0.06%
2024/03/0700.00124.0524.15-11,577-0.06%
2024/03/06124.1500.0023.9011,5290.07%
2024/03/05123.6500.0023.8011,4780.07%
2024/02/2900.00223.5323.65-21,425-0.14%
2024/02/2700.00023.3523.4001,4090.00%
2024/02/2100.00523.2123.35-51,337-0.37%
2024/02/2000.00423.2023.00-41,322-0.30%
2024/02/19423.0500.0023.0541,3100.31%
2024/01/2900.00121.9522.30-11,243-0.08%
2024/01/1900.00121.0021.15-11,233-0.08%
2024/01/1500.00121.3521.45-11,186-0.08%
2024/01/1000.00121.5021.45-11,185-0.08%
2024/01/03121.5000.0021.2511,1580.09%
2023/12/2700.00121.1021.25-11,167-0.09%
2023/12/2200.00121.1521.30-11,295-0.08%
2023/12/18521.45221.5021.3531,2770.23%
2023/12/1300.00021.5521.6501,2660.00%
2023/12/1200.00221.7521.75-21,273-0.16%
2023/12/11221.5500.0021.7021,2550.16%
2023/12/0600.000.120.7520.95-0.11,182-0.01%
2023/12/04121.1500.0020.8011,2550.08%
2023/11/2200.00320.4020.30-31,411-0.21%
2023/11/21320.2200.0020.2531,4470.21%
2023/11/2000.00220.1520.25-21,503-0.13%
2023/11/17120.0000.0020.0511,5230.07%
2023/11/16220.0500.0020.1521,5460.13%
2023/11/15119.80320.0019.95-21,559-0.13%
2023/11/14220.0000.0019.7521,5840.13%
2023/11/0900.00220.1019.90-21,674-0.12%
2023/11/08119.7000.0019.6511,6750.06%
2023/11/06119.7000.0019.7011,7660.06%
2023/10/3100.000.219.1519.05-0.22,116-0.01%
2023/10/2400.00118.9019.10-12,694-0.04%
2023/10/2000.00519.0718.95-53,185-0.16%
2023/10/0200.00119.8019.85-110,609-0.01%
2023/09/261019.101019.0118.95011,5810.00%
2023/09/1800.000.319.4019.35-0.312,3920.00%
2023/09/1400.00119.6019.60-112,362-0.01%
2023/09/11119.4000.0019.40112,3350.01%
2023/09/04220.4500.0020.55212,1880.02%
2023/08/1700.00021.1021.30011,7260.00%
2023/08/16021.2000.0021.40011,6750.00%
2023/08/15121.4000.0021.35111,6410.01%
2023/08/1100.00521.9821.80-511,564-0.04%
2023/08/09022.25122.2022.25-111,458-0.01%
2023/08/08221.9500.0022.25211,3970.02%
2023/08/07123.75123.6523.75011,1560.00%
2023/08/0100.00124.0523.95-110,887-0.01%
2023/07/27724.46523.9724.05210,6080.02%
2023/07/264.224.12124.2524.353.210,4240.03%
2023/07/2500.00424.0023.80-410,058-0.04%
2023/07/24523.3500.0023.2559,9240.05%
2023/07/21224.551224.5023.60-109,771-0.10%
2023/07/20623.78223.7523.8049,3680.04%
2023/07/19124.40324.4523.70-29,273-0.02%
2023/07/171.424.301125.1024.75-9.68,821-0.11%
2023/07/14124.05123.6023.6008,2290.00%
2023/07/131324.73724.5624.1067,8870.08%
2023/07/12625.30925.7924.85-37,316-0.04%
2023/07/112024.77124.9025.15196,7550.28%
2023/07/102126.441026.7026.60115,7900.19%
2023/07/071324.382024.8725.60-73,916-0.18%
2023/07/061222.96323.2723.3092,4780.36%
2023/07/0400.00121.3021.90-11,637-0.06%
2023/07/03122.15322.1221.85-21,402-0.14%
2023/06/3000.00420.1920.25-4858-0.47%
2023/03/2800.00218.5518.60-2452-0.44%
2023/03/2300.00318.2018.25-3357-0.84%
2023/03/1500.000.217.8017.90-0.2352-0.04%
2023/03/14217.9500.0017.9523510.57%
2023/03/07317.7500.0017.8033020.99%
2023/02/15017.7000.0016.9503120.00%
2023/02/07017.2000.0017.2003450.00%
2023/01/1200.00116.4516.40-1374-0.27%
2022/12/13116.5500.0016.6015350.19%
2022/11/0700.00116.4016.60-11,354-0.07%
2022/10/25115.7500.0015.8511,3450.07%
2022/09/22118.0000.0018.0511,2370.08%
2022/09/1200.00318.1818.15-31,105-0.27%
2022/09/0800.001018.3018.30-101,066-0.94%
2022/09/0700.00718.7918.45-71,018-0.69%
2022/09/0600.00919.4619.35-9958-0.94%
2022/09/053219.86420.1520.15288373.34%
2022/09/0200.00119.1019.05-1616-0.16%
2022/09/0100.00119.3519.10-1587-0.17%
2022/08/31319.37119.3019.3025290.38%
2022/08/3000.00218.1018.55-2431-0.46%
2022/07/2700.00216.6516.80-2395-0.51%
2022/07/18215.7500.0015.8023920.51%
2022/06/20217.0500.0016.9023620.55%
2022/06/1400.00117.3517.50-1361-0.28%
2022/05/27117.4000.0017.4513650.27%
2022/05/1200.00116.7516.70-1337-0.30%
2022/05/06517.20517.3017.3503320.00%
2022/04/19617.60617.5517.6503410.00%
2022/04/15117.7000.0017.6013450.29%
2022/03/10118.1000.0018.1013610.28%
2022/03/0800.00117.9017.95-1360-0.28%
2022/02/2100.000.418.8018.90-0.4469-0.09%
2021/12/2900.00119.1519.20-1628-0.16%
2021/12/23519.15418.9918.9516340.16%
2021/12/08118.9000.0018.9016280.16%
2021/11/15119.0000.0019.1515110.20%
2021/11/0800.00119.1019.20-1477-0.21%
2021/10/2900.00518.7018.65-5449-1.11%
2021/10/2600.00118.8518.85-1454-0.22%
2021/10/22219.0500.0018.6524600.43%
2021/09/2200.00118.8518.60-1478-0.21%
2021/09/1700.00218.9018.90-2512-0.39%
2021/09/16219.0000.0019.0025110.39%
2021/09/15118.8500.0018.9015140.19%
2021/09/0300.00119.7019.80-1518-0.19%
2021/08/23118.8000.0019.2015460.18%
2021/07/05121.0500.0021.0511,3950.07%
2021/06/0800.00120.2520.25-11,596-0.06%
2021/06/01220.30220.3520.4501,6590.00%
2021/05/2700.00219.9819.95-21,688-0.12%
2021/05/26220.2000.0020.2021,6920.12%
2021/05/24120.1000.0020.1011,6920.06%
2021/05/1100.001022.4021.85-101,592-0.63%
2021/05/101022.3000.0022.55101,5650.64%
2021/05/0400.00222.7322.35-21,509-0.13%
2021/05/0300.00124.1523.35-11,456-0.07%
2021/04/28125.2500.0025.4011,3400.07%
2021/04/1900.00124.0023.90-11,212-0.08%
2021/04/14122.65522.7522.70-41,197-0.33%
2021/04/13222.83522.5522.50-31,193-0.25%
2021/04/0600.00521.5521.55-51,146-0.44%
2021/03/25121.5000.0021.5011,1330.09%
2021/03/1800.00222.4022.45-21,047-0.19%
2021/03/1500.001022.1022.25-101,046-0.96%
2021/03/03221.0500.0020.9521,0920.18%
2021/03/0200.000.420.8020.85-0.41,077-0.04%
2021/02/26120.7000.0020.7511,0780.09%
2021/02/25220.9000.0020.9021,0740.19%
2021/02/03119.7500.0019.8011,0650.09%
2021/01/20120.1500.0019.8511,0220.10%
2021/01/0500.00221.4521.30-2768-0.26%
2020/12/29220.5500.0020.6027020.28%
2020/12/1400.007.320.3520.55-7.3660-1.11%
2020/11/27520.8000.0020.8057060.71%
2020/11/2300.000.220.5020.50-0.2683-0.03%
2020/11/1100.00520.6020.60-5737-0.68%
2020/11/0900.000.219.9019.80-0.2772-0.03%
2020/09/2300.00120.1020.05-11,401-0.07%
2020/09/1800.00220.5020.40-21,393-0.14%
2020/09/11521.70521.3020.8501,3980.00%
2020/09/0900.00120.2520.35-11,247-0.08%
2020/09/08120.1500.0020.1511,2370.08%
2020/08/201018.9000.0019.00101,2240.82%
2020/08/1400.001019.8320.05-101,176-0.85%
2020/08/1300.00119.7519.75-11,122-0.09%
2020/08/1000.00219.9519.95-21,098-0.18%
2020/08/06119.3500.0019.3511,0940.09%
2020/08/04119.1500.0019.1011,1020.09%
2020/08/03219.2500.0019.0521,1160.18%
2020/07/31319.03419.0519.20-11,120-0.09%
2020/07/29119.1000.0019.1511,1330.09%
2020/07/23320.0500.0020.0531,1430.26%
2020/07/221020.6900.0020.40101,1470.87%
2020/07/2100.001019.8020.10-101,122-0.89%
2020/07/151020.001020.1020.0001,0910.00%
2020/07/131020.8000.0020.45101,0460.96%
2020/07/10221.13322.7521.30-11,019-0.10%
2020/07/0900.00320.7020.70-3851-0.35%
2020/07/0800.00018.8518.8508300.00%
2020/06/1700.00116.8517.15-1795-0.13%
2020/06/15116.6000.0016.6518300.12%
2020/05/0600.002016.5016.65-20722-2.77%
2020/05/0500.001916.6016.45-19715-2.65%
2020/04/3000.001117.1517.10-11696-1.58%
2020/04/24215.4500.0015.5026660.30%
2020/04/23515.7000.0015.6556640.75%
2020/04/221515.4500.0015.60156582.28%
2020/04/162016.5000.0016.60206263.19%
2020/04/101016.2000.0016.20105611.78%
2020/03/18115.4500.0015.5014260.23%
2020/03/13117.2000.0017.7013890.26%
2020/03/0200.00720.3020.35-7327-2.14%
2020/02/25221.0000.0021.0023160.63%
2020/02/17521.6000.0021.5553131.59%
2020/02/07121.1500.0021.2013400.29%
2020/01/30322.3000.0022.0033130.96%
2020/01/15322.9000.0022.9033011.00%
2020/01/13122.9500.0022.8513020.33%
2020/01/10222.8500.0022.8523500.57%
2020/01/0300.00223.0523.10-2359-0.56%
2019/12/09122.9000.0023.0013710.27%
2019/12/04122.8000.0022.8513760.27%
2019/11/2000.00522.9023.05-5375-1.33%
2019/11/1900.00222.9522.90-2375-0.53%
2019/11/18523.0100.0023.0053781.32%
2019/11/1500.00223.1023.00-2381-0.52%
2019/11/14523.00122.9522.9543821.05%
2019/11/13223.0000.0023.0023800.53%
2019/11/0500.00223.9023.90-2351-0.57%
2019/10/1600.00623.6023.70-6288-2.08%
2019/08/2300.00523.1023.00-5288-1.74%
2019/08/21222.9500.0023.1022870.70%
2019/08/1500.00122.9522.75-1276-0.36%
2019/08/12123.5500.0023.4512690.37%
2019/08/0600.00223.6024.00-2272-0.74%
2019/07/25224.6300.0024.6522870.70%
2019/06/2100.00226.5026.50-2310-0.64%
2019/05/16225.1000.0025.1024000.50%
2019/04/2200.001026.0026.00-10417-2.39%
2019/03/251025.5000.0025.65104052.47%
2019/01/22126.1000.0025.9514890.20%
2019/01/1400.00326.5026.45-3527-0.57%
2018/12/1400.00224.5524.65-2802-0.25%
2018/12/12224.5000.0024.5028050.25%
2018/10/08525.20225.2025.2039890.30%
2018/10/01326.25326.3026.2508870.00%
2018/09/26327.2000.0027.0038130.37%
2018/09/13227.60227.6527.6008850.00%
2018/09/10328.0000.0027.9538610.35%
2018/08/27330.1000.0030.0038640.35%
2018/08/10130.2500.0030.3018120.12%
2018/08/0700.00130.8030.65-1789-0.13%
2018/08/06130.4500.0030.4017960.13%
2018/07/1800.00432.0832.05-4751-0.53%
2018/07/1200.001531.4231.50-15801-1.87%
2018/07/06030.9000.0030.9009040.00%
2018/07/04231.10230.8031.1009620.00%
2018/07/03830.90831.7530.9009720.00%
2018/07/02833.0000.0031.8589620.83%
2018/06/291131.971532.2032.40-4926-0.43%
2018/06/2800.002931.9731.90-29916-3.16%
2018/06/2700.002031.8131.80-20922-2.17%
2018/06/2500.00831.8531.75-8925-0.86%
2018/06/2200.00831.8531.80-8926-0.86%
2018/06/2100.001731.9231.90-17924-1.84%
2018/06/1200.0021.231.5631.60-21.2894-2.36%
2018/06/0500.003231.4931.50-32863-3.71%
2018/06/0400.001631.6331.65-16861-1.86%
2018/05/1700.001130.9531.00-11873-1.26%
2018/05/0200.002032.7532.35-20925-2.16%
2018/04/2500.00331.4031.55-3905-0.33%
2018/04/2300.000.631.9032.00-0.6898-0.07%
2018/04/20331.953.431.8631.95-0.4895-0.04%
2018/04/19331.8000.0031.9038960.33%
2018/04/163.231.874232.0631.85-38.8829-4.67%
2018/04/13531.802631.7232.00-21814-2.58%
2018/04/1200.0010831.5231.60-108795-13.58% 大賣/鉅額交易
2018/04/1100.005531.3531.35-55771-7.13%
2018/04/1000.0016031.2531.05-160780-20.50% 大賣/鉅額交易
2018/04/0900.003130.7530.85-31760-4.07%
2018/04/0200.003531.1831.05-35736-4.75%
2018/02/08129.3000.0029.4018540.12%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章