萬在 (4543)-凱基-大里券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
73.2
漲跌
▲3.0
漲幅
+4.27%
成交量
33,498張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	72.60	5.2	73.12	73.20	-2.2	5,067	-0.04%
2024/05/27	5	67.20	8	67.80	70.20	-3	4,811	-0.06%
2024/05/24	1.2	66.50	2	65.45	63.90	-0.8	4,737	-0.02%
2024/05/23	4	65.82	3	65.77	64.20	1	4,613	0.02%
2024/05/22	12	65.66	24	66.66	65.70	-12	4,429	-0.27%
2024/05/21	18	61.98	51	61.09	64.40	-33	4,055	-0.81%
2024/05/20	8	60.23	0	0.00	58.60	8	3,775	0.21%
2024/05/17	13	57.40	8	56.71	57.60	5	3,544	0.14%
2024/05/16	1	55.40	2	55.00	54.20	-1	3,408	-0.03%
2024/05/15	15	54.61	2	55.15	53.80	13	3,411	0.38%
2024/05/13	0	0.00	2	51.60	52.50	-2	3,430	-0.06%
2024/05/10	0	0.00	1	53.00	53.00	-1	3,562	-0.03%
2024/05/09	3	54.07	6	54.50	53.30	-3	3,547	-0.08%
2024/05/08	6	54.85	1	55.10	54.20	5	3,534	0.14%
2024/05/07	10	55.30	4	54.85	54.20	6	3,606	0.17%
2024/04/30	0	0.00	2	48.80	48.15	-2	3,364	-0.06%
2024/04/29	4	47.78	0	0.00	47.80	4	3,359	0.12%
2024/04/26	2	48.00	2	48.40	47.60	0	3,363	0.00%
2024/04/22	1	46.45	0	0.00	44.55	1	3,349	0.03%
2024/04/15	0	0.00	1	50.60	50.40	-1	3,289	-0.03%
2024/04/11	0	0.00	1	52.30	53.00	-1	3,271	-0.03%
2024/04/09	6	56.12	2	55.95	56.00	4	3,230	0.12%
2024/04/08	1	53.30	0	0.00	54.00	1	3,084	0.03%
2024/03/26	1	52.80	1	50.40	50.40	0	3,113	0.00%
2024/03/20	1	49.30	0	0.00	49.40	1	3,161	0.03%
2024/03/18	0	50.60	0	0.00	51.00	0	3,186	0.00%
2024/03/15	0	0.00	1	50.80	49.80	-1	3,209	-0.03%
2024/03/14	0	0.00	2	51.80	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	1	53.30	52.70	-1	3,360	-0.03%
2024/03/12	0	55.50	1	55.30	55.00	-1	3,524	-0.03%
2024/03/11	1	54.10	1	55.40	53.50	0	3,547	0.00%
2024/03/07	7	56.07	4	58.80	55.10	3	3,500	0.09%
2024/03/06	3	60.10	4	61.03	58.80	-1	3,448	-0.03%
2024/03/05	1	58.50	1	60.20	57.80	0	3,268	0.00%
2024/03/04	25	60.45	13	59.45	60.70	12	3,124	0.38%
2024/03/01	5	57.88	7	56.60	58.30	-2	2,847	-0.07%
2024/02/29	5	52.37	5	55.84	54.90	0	2,521	0.00%
2024/02/27	1	52.80	22	54.46	54.60	-21	2,248	-0.93%
2024/02/26	5	50.30	0	0.00	49.70	5	2,095	0.24%
2024/02/22	1	50.00	1	48.90	48.65	0	2,282	0.00%
2024/02/16	5	51.00	2	50.70	50.60	3	2,334	0.13%
2024/02/15	1	50.40	2	51.30	51.20	-1	2,267	-0.04%
2024/02/05	1	47.75	0	0.00	47.75	1	2,168	0.05%
2024/02/02	4	49.20	1	50.50	49.50	3	2,136	0.14%
2024/01/31	1	47.55	1	47.00	46.85	0	1,987	0.00%
2024/01/30	2	48.55	2	49.08	48.55	0	1,959	0.00%
2024/01/22	0	0.00	0.2	44.80	44.75	-0.2	1,777	-0.01%
2024/01/10	1	44.65	1	44.50	44.55	0	1,772	0.00%
2023/12/29	1	47.70	1	47.40	47.10	0	1,968	0.00%
2023/12/26	0	0.00	1	48.60	48.55	-1	2,167	-0.05%
2023/12/22	0	0.00	1	48.35	49.80	-1	2,161	-0.05%
2023/12/15	9.2	49.79	8	49.21	49.20	1.2	2,155	0.05%
2023/12/11	20	50.95	0	0.00	51.30	20	2,007	1.00%
2023/12/08	4	49.51	4	51.70	50.60	0	1,923	0.00%
2023/12/04	0	0.00	2	48.45	46.55	-2	1,647	-0.12%
2023/12/01	1	46.90	1	47.50	47.50	0	1,553	0.00%
2023/11/30	1	45.95	5	46.21	45.65	-4	1,527	-0.26%
2023/11/27	2	44.10	0	0.00	43.65	2	1,516	0.13%
2023/11/24	4	46.10	0	0.00	45.65	4	1,511	0.26%
2023/11/22	3	47.43	3	45.85	46.65	0	1,515	0.00%
2023/11/21	1	44.20	2	46.08	45.30	-1	1,558	-0.06%
2023/11/16	2	41.55	10	41.18	42.90	-8	1,819	-0.44%
2023/11/15	3	39.00	0	0.00	39.05	3	1,846	0.16%
2023/10/26	2	38.80	0	0.00	38.80	2	2,096	0.10%
2023/10/20	1	37.85	0	0.00	38.20	1	2,333	0.04%
2023/10/18	3	38.70	3	38.70	38.50	0	2,415	0.00%
2023/10/16	0	0.00	1	40.70	40.40	-1	2,490	-0.04%
2023/10/12	1	42.85	1	42.50	42.40	0	2,578	0.00%
2023/10/11	4	42.51	2	42.40	42.25	2	2,600	0.08%
2023/10/06	1	45.90	1	46.00	46.90	0	2,612	0.00%
2023/10/05	1	45.80	1	44.90	44.10	0	2,565	0.00%
2023/10/03	3	45.92	1	45.65	45.00	2	2,695	0.07%
2023/09/27	1	40.00	1	39.85	39.75	0	2,817	0.00%
2023/09/26	1	39.65	2	40.03	40.50	-1	3,234	-0.03%
2023/09/21	1	37.35	1	38.05	37.35	0	3,498	0.00%
2023/09/20	0	0.00	6	39.80	38.55	-6	3,571	-0.17%
2023/09/15	6	40.03	0	0.00	39.65	6	4,322	0.14%
2023/09/11	1	40.30	5	41.85	40.20	-4	4,654	-0.09%
2023/09/08	6	46.05	0	0.00	44.60	6	4,647	0.13%
2023/09/05	1	46.60	1.2	46.58	46.50	-0.2	4,833	0.00%
2023/08/29	0	0.00	1	45.10	44.85	-1	5,451	-0.02%
2023/08/28	0	0.00	6	47.34	44.40	-6	5,588	-0.11%
2023/08/25	9	49.24	7	48.94	48.40	2	5,779	0.03%
2023/08/24	6.2	48.94	4	47.63	49.70	2.2	5,702	0.04%
2023/08/23	0	0.00	1	46.05	45.20	-1	5,660	-0.02%
2023/08/22	6	46.31	9	46.53	46.80	-3	5,694	-0.05%
2023/08/21	6	44.53	5	43.14	45.40	1	5,543	0.02%
2023/08/18	1	43.05	0	0.00	41.30	1	5,492	0.02%
2023/08/17	3	42.17	2	42.20	42.30	1	5,575	0.02%
2023/08/16	0	0.00	3	40.80	42.30	-3	5,635	-0.05%
2023/08/15	0	0.00	1	41.10	41.10	-1	5,614	-0.02%
2023/08/11	2	42.00	5	41.60	41.60	-3	5,621	-0.05%
2023/08/10	2	41.90	0	0.00	41.45	2	5,622	0.04%
2023/08/08	1	43.40	4	42.84	42.60	-3	5,593	-0.05%
2023/08/04	4	44.99	0	0.00	44.85	4	5,531	0.07%
2023/07/31	1	46.80	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	46.80	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	48.90	1	48.65	48.35	0	5,408	0.00%
2023/07/26	1	48.00	2	50.00	48.00	-1	5,354	-0.02%
2023/07/25	0	0.00	1	52.30	53.30	-1	5,279	-0.02%
2023/07/24	3	51.57	0	0.00	50.90	3	5,195	0.06%
2023/07/18	1	55.10	1	54.50	54.90	0	5,027	0.00%
2023/07/17	0	0.00	2	58.00	57.50	-2	4,976	-0.04%
2023/07/14	2	57.90	0	0.00	57.90	2	4,939	0.04%
2023/07/11	1	60.40	0	0.00	57.40	1	4,836	0.02%
2023/07/10	1	59.80	1	59.20	59.20	0	4,765	0.00%
2023/07/07	1	67.20	1	65.30	65.50	0	4,658	0.00%
2023/07/06	2	65.95	6	65.97	66.60	-4	4,549	-0.09%
2023/07/05	1	66.90	6	66.20	65.50	-5	4,445	-0.11%
2023/07/04	4	67.55	3	68.57	69.40	1	4,335	0.02%
2023/07/03	5	60.36	1	64.90	64.90	4	3,910	0.10%
2023/06/30	3	57.67	4	58.50	59.00	-1	3,765	-0.03%
2023/06/29	4	57.40	0	0.00	56.50	4	3,649	0.11%
2023/06/28	0	0.00	2	56.70	57.40	-2	3,593	-0.06%
2023/06/27	4	61.78	14	56.76	57.10	-10	3,518	-0.28%
2023/06/26	7	61.34	5	61.58	61.70	2	3,302	0.06%
2023/06/21	2	56.95	3	57.73	60.80	-1	2,955	-0.03%
2023/06/20	1	55.50	2	55.01	55.30	-1	2,800	-0.04%
2023/06/19	6	58.57	16	56.83	56.70	-10	2,716	-0.37%
2023/06/16	2	60.90	1	62.40	62.90	1	2,606	0.04%
2023/06/15	4	60.63	1	63.50	62.40	3	2,559	0.12%
2023/06/12	5	61.82	30	58.17	58.50	-25	2,442	-1.02%
2023/06/09	0	0.00	1	53.60	57.60	-1	2,413	-0.04%
2023/06/08	1	53.10	1	52.00	52.40	0	2,357	0.00%
2023/06/07	1	52.00	0	0.00	53.30	1	2,350	0.04%
2023/06/06	1	51.50	1	50.00	52.00	0	2,353	0.00%
2023/06/05	4	50.88	2	51.20	51.00	2	2,392	0.08%
2023/06/02	7	50.99	6	51.50	50.10	1	2,337	0.04%
2023/06/01	0	0.00	3	47.17	48.20	-3	1,879	-0.16%
2023/05/31	13	41.08	11	42.32	43.85	2	1,729	0.12%
2023/05/30	0	0.00	8	39.90	39.90	-8	1,472	-0.54%
2023/05/29	8	35.61	1	36.00	36.30	7	1,382	0.51%
2023/05/26	14	33.68	1	33.25	33.00	13	1,220	1.07%
2023/05/25	2	31.93	0	0.00	31.75	2	1,135	0.18%
2023/05/24	22	32.07	0	0.00	32.20	22	1,110	1.98%
2023/05/23	1	31.60	176	31.36	31.35	-175	1,065	-16.42%	大賣/鉅額交易
2023/05/22	3	30.85	7	30.79	30.65	-4	975	-0.41%
2023/05/19	5	29.44	2	29.45	29.85	3	906	0.33%
2023/05/18	2	28.70	2	29.05	28.75	0	885	0.00%
2023/05/16	1	28.00	0	0.00	28.00	1	858	0.12%
2023/05/15	0	0.00	2	26.90	27.25	-2	848	-0.24%
2023/05/12	1	25.85	1	26.20	26.60	0	844	0.00%
2023/05/11	2	26.15	0	0.00	25.80	2	844	0.24%
2023/05/09	4	28.28	2	28.93	27.85	2	839	0.24%
2023/05/04	0	0.00	2	27.60	27.60	-2	831	-0.24%
2023/04/28	0	0.00	2	27.20	27.50	-2	834	-0.24%
2023/04/20	2	28.50	0	0.00	27.75	2	808	0.25%
2023/04/19	2	29.35	2	29.90	29.25	0	801	0.00%
2023/04/17	6	29.62	14	30.03	29.70	-8	786	-1.02%
2023/04/14	2	29.15	4	29.08	29.70	-2	763	-0.26%
2023/04/11	10	28.55	10	28.69	28.30	0	731	0.00%
2023/04/10	3	27.15	3	27.37	27.70	0	716	0.00%
2023/04/06	4	28.30	2	28.85	27.75	2	710	0.28%
2023/03/24	10	29.72	9	30.12	29.35	1	688	0.15%
2023/03/22	11	29.78	11	29.93	29.05	0	655	0.00%
2023/03/21	8	29.60	8	28.74	29.35	0	632	0.00%
2023/03/20	1	27.75	1	28.05	27.80	0	592	0.00%
2023/03/17	11	27.70	11	27.80	27.60	0	589	0.00%
2023/03/15	8	29.45	5	29.37	29.05	3	568	0.53%
2023/03/14	3	29.55	3	30.15	29.65	0	551	0.00%
2023/03/13	0	0.00	1	29.75	29.50	-1	503	-0.20%
2023/03/10	11	29.46	4	29.66	29.40	7	481	1.45%
2023/03/09	6	29.12	5	29.20	29.35	1	455	0.22%
2023/03/08	10	28.70	10	27.60	29.25	0	483	0.00%
2023/03/07	3	26.32	6	26.42	26.60	-3	409	-0.73%
2023/03/06	0	0.00	6	26.53	26.35	-6	403	-1.49%
2023/03/03	8	25.38	8	24.74	25.30	0	385	0.00%
2023/02/23	3	24.70	3	24.65	24.75	0	383	0.00%
2023/02/21	4	24.75	4	24.85	24.40	0	389	0.00%
2023/02/17	8	24.79	14	23.78	24.80	-6	383	-1.57%
2023/02/16	5	23.54	5	23.59	23.50	0	384	0.00%
2023/02/15	5	23.36	5	23.50	23.35	0	393	0.00%
2023/02/14	1	23.45	1	23.60	23.40	0	413	0.00%
2023/02/09	1	24.40	1	24.55	24.35	0	467	0.00%
2023/02/06	2	24.30	2	24.40	24.45	0	471	0.00%
2023/02/01	0	0.00	2	24.00	24.20	-2	469	-0.43%
2023/01/31	3	23.65	3	23.70	23.65	0	466	0.00%
2023/01/30	13	23.34	13	23.05	23.35	0	468	0.00%
2023/01/17	5	22.80	5	22.95	22.60	0	469	0.00%
2023/01/16	2	22.68	2	23.00	22.60	0	474	0.00%
2023/01/13	3	22.85	3	23.00	22.75	0	477	0.00%
2023/01/12	4	23.10	4	23.25	22.80	0	483	0.00%
2023/01/11	2	23.18	2	23.35	23.05	0	485	0.00%
2023/01/05	5	23.90	5	24.13	23.60	0	512	0.00%
2023/01/04	4	23.50	4	23.59	23.65	0	522	0.00%
2022/12/30	2	23.55	2	23.75	23.35	0	539	0.00%
2022/12/27	6	23.70	6	23.72	23.70	0	581	0.00%
2022/12/22	7	24.09	6	24.17	23.60	1	610	0.16%
2022/12/21	12	23.22	11	23.31	24.00	1	618	0.16%
2022/12/16	2	25.33	0	0.00	24.85	2	645	0.31%
2022/12/15	0	0.00	2	25.58	25.70	-2	651	-0.31%
2022/12/13	6	25.05	0	0.00	24.90	6	665	0.90%
2022/12/12	3	25.53	1	25.50	25.40	2	679	0.29%
2022/12/09	4	25.55	2	26.00	25.15	2	690	0.29%
2022/12/07	4	25.60	2	25.70	25.20	2	713	0.28%
2022/12/06	16	26.17	2	26.45	26.00	14	739	1.89%
2022/12/05	0	0.00	4	27.00	26.50	-4	743	-0.54%
2022/12/02	4	26.54	0	0.00	26.70	4	763	0.52%
2022/12/01	16	26.82	5	27.01	26.85	11	773	1.42%
2022/11/30	10	27.70	3	27.10	26.75	7	776	0.90%
2022/11/29	2	23.70	10	24.83	26.20	-8	715	-1.12%
2022/11/24	2	24.35	0	0.00	24.30	2	759	0.26%
2022/11/23	8	24.64	6	24.98	24.50	2	801	0.25%
2022/11/22	3	24.35	0	0.00	24.30	3	841	0.36%
2022/11/21	5	24.75	3	24.60	24.75	2	1,119	0.18%
2022/11/18	4	24.73	4	24.86	24.15	0	1,159	0.00%
2022/11/17	13	24.48	11	24.40	24.35	2	1,210	0.17%
2022/11/16	8	24.19	8	23.85	23.90	0	1,436	0.00%
2022/11/14	9	23.97	9	24.18	23.95	0	1,499	0.00%
2022/11/10	4	23.89	0	0.00	23.65	4	1,705	0.23%
2022/11/08	18	26.92	1	25.70	25.20	17	1,841	0.92%
2022/11/07	1	25.55	0	0.00	25.60	1	2,118	0.05%
2022/11/04	4	22.96	4	23.20	23.30	0	2,214	0.00%
2022/11/02	4	22.64	4	22.70	22.65	0	2,497	0.00%
2022/10/25	4	21.76	4	21.50	21.50	0	3,575	0.00%
2022/10/24	10	21.92	10	21.70	21.95	0	3,663	0.00%
2022/10/21	10	21.45	10	21.55	21.05	0	3,682	0.00%
2022/10/20	4	22.00	4	21.40	21.55	0	3,716	0.00%
2022/10/19	10	22.76	10	22.27	22.20	0	3,737	0.00%
2022/10/18	5	22.20	5	22.52	22.70	0	3,746	0.00%
2022/10/17	1	21.80	1	21.95	22.30	0	3,775	0.00%
2022/10/14	3	22.50	3	22.55	22.35	0	3,808	0.00%
2022/10/13	7	22.80	7	23.06	21.50	0	3,842	0.00%
2022/10/12	5	22.70	5	22.82	22.75	0	3,864	0.00%
2022/10/06	11	25.90	11	26.25	25.70	0	4,134	0.00%
2022/10/05	6	25.75	6	25.40	25.25	0	4,182	0.00%
2022/10/03	8	24.61	8	24.89	24.70	0	4,244	0.00%
2022/09/30	4	24.59	7	24.89	25.00	-3	4,333	-0.07%
2022/09/29	14	24.59	14	25.08	24.50	0	4,424	0.00%
2022/09/27	1	24.95	1	25.15	25.45	0	4,560	0.00%
2022/09/26	5	24.95	10	25.43	24.95	-5	4,580	-0.11%
2022/09/23	3	26.65	0	0.00	25.90	3	4,591	0.07%
2022/09/21	5	27.92	0	0.00	27.60	5	4,596	0.11%
2022/09/20	5	28.04	1	27.50	28.20	4	4,597	0.09%
2022/09/19	1	27.25	1	27.45	27.30	0	4,594	0.00%
2022/09/16	8	29.09	8	29.34	28.25	0	4,589	0.00%
2022/09/15	27	29.92	0	0.00	29.10	27	4,597	0.59%
2022/09/14	8	29.65	4	30.00	30.00	4	4,601	0.09%
2022/09/13	0	0.00	4	29.55	29.75	-4	4,610	-0.09%
2022/09/12	4	28.85	0	0.00	29.40	4	4,608	0.09%
2022/08/31	3	31.90	0	0.00	31.80	3	5,121	0.06%
2022/08/26	95	34.47	81	35.22	32.40	14	5,448	0.26%
2022/08/25	2	32.38	1	32.55	32.15	1	5,222	0.02%
2022/08/24	0	0.00	1	32.30	31.95	-1	5,178	-0.02%
2022/08/23	3	32.08	3	32.25	32.10	0	5,125	0.00%
2022/08/22	1	30.95	1	31.15	31.20	0	4,904	0.00%
2022/08/19	5	31.75	0	0.00	31.20	5	4,890	0.10%
2022/08/18	1	31.95	2	31.90	32.00	-1	4,870	-0.02%
2022/08/17	27	33.05	6	32.57	31.70	21	4,859	0.43%
2022/08/16	5	30.95	1	31.15	31.45	4	4,781	0.08%
2022/08/15	46	31.18	0	0.00	31.10	46	4,738	0.97%
2022/08/12	7	30.66	7	30.09	30.80	0	4,631	0.00%
2022/08/11	2	29.78	1	30.05	29.15	1	4,312	0.02%
2022/08/10	5	28.29	5	28.45	28.60	0	4,209	0.00%
2022/08/09	5	29.63	7	29.59	28.20	-2	4,119	-0.05%
2022/08/08	1	27.30	1	27.50	28.10	0	3,917	0.00%
2022/08/05	2	27.85	1	27.70	28.00	1	3,866	0.03%
2022/08/04	24	27.21	23	29.60	26.85	1	3,779	0.03%
2022/08/03	20	30.66	19	30.86	29.80	1	3,670	0.03%
2022/08/02	30	30.10	31	30.63	29.70	-1	3,411	-0.03%
2022/08/01	1	29.20	1	28.90	29.25	0	2,998	0.00%
2022/07/29	1	25.10	2	25.95	26.60	-1	2,818	-0.04%
2022/07/27	0	0.00	2	24.00	25.00	-2	2,702	-0.07%
2022/07/26	0	0.00	3	23.23	23.25	-3	2,663	-0.11%
2022/07/22	1	25.85	0	0.00	23.90	1	2,622	0.04%
2022/07/21	4	25.08	4	24.33	25.40	0	2,587	0.00%
2022/07/20	3	26.12	1	26.40	25.15	2	2,546	0.08%
2022/07/19	2	26.45	1	26.30	26.45	1	2,506	0.04%
2022/07/18	3	26.53	5	26.42	26.25	-2	2,472	-0.08%
2022/07/15	3	26.23	5	25.91	25.95	-2	2,384	-0.08%
2022/07/14	4	25.56	5	25.42	25.40	-1	2,265	-0.04%
2022/07/13	6	25.27	0	0.00	25.40	6	2,170	0.28%
2022/07/05	0	0.00	1	23.45	23.90	-1	1,702	-0.06%
2022/06/17	1	23.25	0	0.00	23.25	1	1,457	0.07%
2022/06/16	4	24.33	4	24.48	23.40	0	1,416	0.00%
2022/06/15	3	23.48	3	23.08	23.05	0	1,310	0.00%
2022/06/14	2	25.95	2	26.50	23.35	0	1,237	0.00%
2022/06/10	0	0.00	1	22.90	23.20	-1	882	-0.11%
2022/06/09	1	25.20	0	0.00	23.85	1	846	0.12%
2022/06/02	0	0.00	5	20.60	22.10	-5	319	-1.57%
2022/06/01	5	20.10	0	0.00	20.10	5	265	1.89%
2022/05/25	3	21.35	3	21.15	21.35	0	224	0.00%
2022/03/10	0	0.00	1	18.30	18.35	-1	101	-0.99%
2022/03/07	1	18.50	0	0.00	18.35	1	100	0.99%
2022/03/03	2	19.78	2	19.85	19.55	0	98	0.00%
2022/03/02	3	19.67	3	19.73	19.60	0	96	0.00%
2022/03/01	0	0.00	1	19.20	18.95	-1	88	-1.13%
2022/02/25	2	18.88	1	19.10	18.85	1	87	1.15%
2022/02/24	1	18.85	1	19.10	18.80	0	86	0.00%
2022/02/23	1	19.20	2	19.33	19.15	-1	84	-1.19%
2022/02/22	2	19.40	10	19.95	19.15	-8	81	-9.76%
2022/02/16	1	19.05	1	18.85	18.85	0	85	0.00%
2022/02/15	0	0.00	1	19.20	18.90	-1	103	-0.97%
2022/02/14	9	19.24	0	0.00	19.10	9	104	8.65%
2022/02/09	1	18.50	0	0.00	18.45	1	93	1.07%
2022/01/07	1	19.15	1	18.95	19.10	0	238	0.00%
2022/01/05	0	0.00	1	19.00	19.05	-1	240	-0.42%
2022/01/03	1	19.30	0	0.00	18.95	1	241	0.41%
2021/12/29	0	0.00	1	18.95	19.45	-1	242	-0.41%
2021/12/24	1	19.05	0	0.00	19.10	1	252	0.40%
2021/12/22	1	19.05	1	18.75	18.75	0	265	0.00%
2021/12/15	0	0.00	2	18.60	18.70	-2	300	-0.67%
2021/12/14	0	0.00	2	18.53	18.55	-2	328	-0.61%
2021/12/10	1	19.15	17	19.05	19.15	-16	457	-3.50%
2021/12/09	0	0.00	1	19.80	19.30	-1	473	-0.21%
2021/11/22	0	0.00	1	18.75	18.80	-1	496	-0.20%
2021/11/18	2	18.95	1	18.80	18.80	1	497	0.20%
2021/11/17	1	18.70	0	0.00	18.80	1	494	0.20%
2021/11/16	1	18.50	1	18.60	18.70	0	492	0.00%
2021/11/15	1	18.65	1	18.45	18.45	0	492	0.00%
2021/11/12	2	19.85	1	20.15	19.30	1	483	0.21%
2021/11/11	1	18.70	0	0.00	18.40	1	463	0.22%
2021/10/27	1	19.90	1	20.05	19.95	0	440	0.00%
2021/10/26	1	20.05	1	19.85	19.85	0	437	0.00%
2021/10/25	1	19.95	2	20.13	20.30	-1	438	-0.23%
2021/10/22	3	20.62	2	20.80	20.70	1	431	0.23%
2021/10/21	1	20.05	1	20.30	20.00	0	410	0.00%
2021/10/20	2	19.93	2	20.15	19.95	0	404	0.00%
2021/10/19	1	20.45	0	0.00	20.50	1	396	0.25%
2021/10/18	0	0.00	3	21.07	21.20	-3	367	-0.82%
2021/10/15	0	0.00	2	18.95	19.30	-2	332	-0.60%
2021/10/14	1	17.55	0	0.00	17.55	1	315	0.32%
2021/10/12	1	17.45	0	0.00	17.00	1	315	0.32%
2021/10/07	1	17.25	1	17.50	17.30	0	315	0.00%
2021/09/23	1	18.65	1	18.60	18.95	0	275	0.00%
2021/09/17	3	19.75	4	19.60	19.30	-1	251	-0.40%
2021/09/16	4	21.63	5	21.84	21.25	-1	223	-0.45%
2021/09/15	6	22.70	0	0.00	21.25	6	185	3.23%
2021/09/10	0	0.00	2	17.30	17.30	-2	58	-3.42%
2021/09/08	2	16.93	0	0.00	16.90	2	56	3.55%
2021/05/11	0	0.00	2	16.25	16.00	-2	86	-2.30%
2021/05/10	0	0.00	1	16.75	16.75	-1	83	-1.20%
2021/05/06	5	17.00	3	16.50	16.55	2	82	2.43%
2021/05/05	5	17.09	7	16.92	16.80	-2	79	-2.51%
2021/05/04	2	16.90	0	0.00	16.90	2	72	2.77%
2021/05/03	0	0.00	5	16.58	16.55	-5	69	-7.22%
2021/04/29	6	16.83	0	0.00	16.75	6	67	8.90%
2021/04/19	0	0.00	1	17.05	17.05	-1	58	-1.70%
2021/04/16	1	16.35	0	0.00	16.50	1	55	1.80%
2021/04/13	3	16.45	3	16.20	16.10	0	52	0.00%
2020/02/25	1	17.50	0	0.00	17.30	1	14	7.05%
2019/12/13	5	18.00	0	0.00	18.00	5	14	34.56%
2019/04/23	0	0.00	5	21.86	21.90	-5	222	-2.24%
2019/04/19	4	21.45	0	0.00	22.00	4	223	1.79%
2019/04/18	0	0.00	6	21.63	21.15	-6	221	-2.71%
2019/04/17	2	21.85	0	0.00	21.85	2	220	0.91%
2019/04/11	0	0.00	5	21.80	21.80	-5	218	-2.29%
2019/04/10	1	21.80	0	0.00	21.70	1	216	0.46%
2019/04/09	4	21.08	0	0.00	21.25	4	207	1.93%
2019/04/03	3	20.75	3	20.70	20.90	0	203	0.00%
2019/04/02	3	20.30	0	0.00	21.20	3	202	1.48%
2019/04/01	1	20.30	0	0.00	20.25	1	202	0.49%
2019/03/22	0	0.00	2	20.60	20.30	-2	202	-0.99%
2019/03/19	1	20.40	1	20.40	20.50	0	202	0.00%
2019/03/07	0	0.00	6	20.83	20.95	-6	199	-3.01%
2019/03/06	3	20.70	0	0.00	20.70	3	196	1.52%
2019/03/05	6	20.62	0	0.00	20.60	6	194	3.08%
2019/02/21	0	0.00	3	20.58	20.55	-3	182	-1.64%
2019/02/20	0	0.00	3	20.80	20.75	-3	181	-1.65%
2019/02/19	6	20.32	0	0.00	20.55	6	178	3.36%
2019/01/24	0	0.00	6	22.10	21.95	-6	166	-3.61%
2019/01/23	3	22.15	0	0.00	22.15	3	162	1.84%
2019/01/22	6	22.58	4	22.28	22.20	2	159	1.25%
2019/01/21	2	23.90	2	24.03	23.00	0	156	0.00%
2019/01/18	2	23.50	7	23.00	23.30	-5	132	-3.76%
2019/01/17	8	23.10	8	23.12	23.50	0	127	0.00%
2019/01/16	2	23.15	5	22.99	23.55	-3	95	-3.15%
2019/01/15	14	21.39	19	20.93	21.45	-5	48	-10.37%
2019/01/14	8	19.42	0	0.00	19.50	8	27	28.74%
2018/12/20	1	18.45	3	18.33	18.20	-2	50	-3.99%
2018/12/19	1	18.45	0	0.00	18.45	1	50	1.97%
2018/12/18	0	0.00	2	18.30	18.30	-2	53	-3.77%
2018/12/17	3	18.35	0	0.00	18.65	3	56	5.31%
2018/12/14	0	0.00	1	18.45	18.35	-1	59	-1.67%
2018/12/13	2	18.80	0	0.00	18.55	2	59	3.38%
2018/11/26	0	0.00	1	19.05	19.00	-1	66	-1.49%
2018/11/23	1	18.85	1	18.75	18.75	0	67	0.00%
2018/11/15	1	18.95	0	0.00	18.95	1	80	1.25%
2018/09/25	0	0.00	1	25.30	24.75	-1	104	-0.96%
2018/09/21	1	25.00	0	0.00	25.40	1	101	0.98%
2018/09/11	0	0.00	2	23.55	23.45	-2	95	-2.10%
2018/08/15	0	0.00	1	24.80	24.65	-1	82	-1.21%
2018/08/13	2	24.45	2	25.25	25.60	0	79	0.00%
2018/08/09	4	27.60	5	28.04	27.10	-1	71	-1.39%
2018/08/08	0	0.00	1	25.60	26.55	-1	64	-1.56%
2018/08/07	2	25.35	0	0.00	25.60	2	58	3.41%
2018/08/06	1	24.25	0	0.00	24.60	1	54	1.83%
2018/07/10	0	0.00	1	23.20	22.80	-1	45	-2.21%
2018/07/09	1	23.10	0	0.00	23.20	1	44	2.24%
2018/07/05	0	0.00	1	21.85	23.10	-1	42	-2.33%
2018/07/03	0	0.00	1	22.60	22.70	-1	42	-2.37%
2018/06/29	1	22.30	1	22.70	23.10	0	41	0.00%
2018/06/28	1	22.20	1	22.65	22.70	0	41	0.00%
2018/06/27	0	0.00	5	22.92	23.00	-5	41	-12.18%
2018/06/26	1	20.75	1	21.40	23.00	0	39	0.00%
2018/06/25	1	22.10	0	0.00	21.75	1	37	2.66%
2018/06/22	1	22.05	0	0.00	22.45	1	37	2.67%
2018/06/20	0	0.00	1	21.90	22.45	-1	35	-2.82%
2018/06/19	2	21.65	1	21.30	22.10	1	34	2.93%
2018/06/15	1	21.10	1	20.80	20.80	0	30	0.00%
2018/06/13	1	20.80	1	20.40	20.35	0	29	0.00%
2018/06/08	0	20.60	0	0.00	20.50	0	26	0.11%
2018/05/30	1	19.90	0	0.00	20.20	1	24	4.05%