德淵 (4720)-凱基-大里券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	19.20	19.20	-1	913	-0.11%
2024/05/27	1	18.60	0	0.00	18.45	1	899	0.11%
2024/05/22	0	0.00	10	18.70	18.70	-10	963	-1.04%
2024/05/17	7	19.33	7	19.41	18.95	0	979	0.00%
2024/05/15	0	0.00	10	18.05	18.20	-10	989	-1.01%
2024/05/14	5	18.60	0	0.00	18.35	5	1,034	0.48%
2024/05/13	10	18.18	0	0.00	18.40	10	998	1.00%
2024/05/08	0	0.00	1	18.00	17.90	-1	952	-0.10%
2024/05/07	0	0.00	2	17.70	17.95	-2	944	-0.21%
2024/04/30	10	17.18	0	0.00	17.25	10	884	1.13%
2024/04/29	2	17.15	0	0.00	17.25	2	877	0.23%
2024/04/22	0	0.00	1	16.85	16.70	-1	863	-0.12%
2024/04/17	2	17.10	0	0.00	17.15	2	853	0.23%
2024/04/16	18	16.78	16	16.58	16.75	2	837	0.24%
2024/04/09	0	0.00	3	15.85	16.35	-3	853	-0.35%
2024/03/25	1	15.70	0	0.00	15.65	1	948	0.11%
2024/03/22	1	15.55	0	0.00	15.65	1	952	0.10%
2024/03/13	0	0.00	1	15.55	15.60	-1	968	-0.10%
2024/03/12	1	15.95	0	0.00	15.95	1	959	0.10%
2024/02/26	9	18.31	7	18.43	17.90	2	868	0.23%
2024/02/20	2	17.13	1	17.30	17.15	1	770	0.13%
2024/02/19	7	17.44	6	17.42	17.10	1	761	0.13%
2024/02/16	21	16.84	21	17.08	16.75	0	732	0.00%
2023/12/27	10	16.10	10	16.25	16.10	0	395	0.00%
2023/12/04	1	15.75	1	15.80	15.75	0	266	0.00%
2023/08/24	0	0.00	0.1	14.35	14.75	-0.1	235	-0.05%
2023/08/14	0	0.00	1	13.85	13.95	-1	237	-0.42%
2023/08/07	0	0.00	1	14.55	14.40	-1	232	-0.43%
2023/07/19	0	0.00	0.1	14.75	14.65	-0.1	324	-0.02%
2023/06/07	1	15.45	0	0.00	15.60	1	301	0.33%
2023/05/24	1	15.15	0	0.00	15.15	1	315	0.32%
2023/05/08	2	15.00	2	14.95	14.95	0	307	0.00%
2023/04/28	4	15.25	4	15.25	15.25	0	291	0.00%
2023/04/18	0	0.00	1	14.50	14.70	-1	192	-0.52%
2023/03/06	0	0.00	153	14.60	14.80	-153	203	-75.14%	大賣/鉅額交易
2022/12/06	10	14.80	0	0.00	14.90	10	1,644	0.61%
2022/11/30	0	0.00	3	14.65	14.45	-3	1,751	-0.17%
2022/11/23	0	0.00	5	14.10	14.05	-5	2,485	-0.20%
2022/11/11	3	14.50	0	0.00	14.30	3	2,711	0.11%
2022/10/27	0	0.00	1	13.60	13.95	-1	2,550	-0.04%
2022/10/26	1	13.45	0	0.00	13.45	1	2,545	0.04%
2022/10/24	0	0.00	2	13.80	13.65	-2	2,543	-0.08%
2022/10/13	0	0.00	1	13.55	13.50	-1	2,533	-0.04%
2022/10/12	1	14.35	0	0.00	14.20	1	2,514	0.04%
2022/10/06	0	0.00	5	15.20	15.30	-5	2,489	-0.20%
2022/10/05	3	15.48	6	15.48	15.20	-3	2,483	-0.12%
2022/09/29	2	15.90	17	15.53	15.90	-15	2,412	-0.62%
2022/09/28	15.2	15.33	0	0.00	15.20	15.2	1,898	0.80%
2022/09/19	5	16.40	0	0.00	16.65	5	1,567	0.32%
2022/09/14	0	0.00	3	16.75	16.50	-3	1,407	-0.21%
2022/09/13	3	17.07	2	16.60	16.90	1	1,352	0.07%
2022/09/12	2	16.35	0	0.00	16.30	2	1,302	0.15%
2022/09/07	0	0.00	5	16.35	16.50	-5	1,273	-0.39%
2022/09/06	7	17.04	6	15.95	15.95	1	1,240	0.08%
2022/09/05	0	0.00	4	17.15	17.15	-4	1,182	-0.34%
2022/09/02	0	0.00	10	17.90	17.90	-10	1,124	-0.89%
2022/09/01	12	17.50	10	17.66	17.90	2	1,017	0.20%
2022/08/31	16	17.50	0	0.00	17.15	16	891	1.80%
2022/08/30	12	17.29	2	16.90	17.20	10	739	1.35%
2022/08/29	5	16.38	5	16.55	16.95	0	437	0.00%
2022/06/30	0	0.00	10	14.00	13.90	-10	280	-3.57%
2022/06/14	0	0.00	10	14.30	14.35	-10	415	-2.41%
2022/05/09	1	14.20	0	0.00	14.10	1	940	0.11%
2022/05/05	0	0.00	10	14.45	14.35	-10	950	-1.05%
2022/04/18	2	14.75	2	14.95	14.95	0	1,864	0.00%
2022/04/15	0	0.00	2	15.05	15.05	-2	2,077	-0.10%
2022/04/08	0	0.00	3	15.70	15.90	-3	2,929	-0.10%
2022/04/07	0	0.00	1	15.80	15.10	-1	2,957	-0.03%
2022/03/31	1	15.70	0	0.00	15.50	1	2,962	0.03%
2022/03/03	2	16.10	0	0.00	16.00	2	2,801	0.07%
2022/02/18	0	0.00	4	16.70	16.90	-4	2,692	-0.15%
2022/02/17	1	17.40	0	0.00	16.80	1	2,680	0.04%
2022/02/15	2	16.80	2	16.95	16.60	0	2,613	0.00%
2022/02/14	32	17.40	0	0.00	17.05	32	2,587	1.24%
2022/02/11	10	16.78	1	17.40	17.40	9	2,475	0.36%
2022/02/10	30	15.85	0	0.00	15.85	30	2,397	1.25%
2022/02/08	1	15.50	0	0.00	15.70	1	2,397	0.04%
2022/01/24	0	0.00	5	15.20	15.20	-5	2,369	-0.21%
2022/01/20	1	16.10	4	16.65	16.75	-3	2,309	-0.13%
2022/01/19	2	16.15	1	16.10	16.15	1	2,222	0.04%
2022/01/18	32	16.97	10	16.45	16.45	22	2,174	1.01%
2022/01/17	0.1	17.55	2.3	17.77	16.95	-2.1	2,099	-0.10%
2022/01/14	61	19.47	0	0.00	18.30	61	2,011	3.03%
2022/01/12	0	0.00	103	20.40	20.60	-103	1,731	-5.95%	大賣/鉅額交易
2022/01/11	55	19.63	30	19.63	19.65	25	1,623	1.54%
2022/01/10	70	19.57	26	19.84	19.50	44	1,510	2.91%
2022/01/07	26	19.50	3	20.40	19.60	23	1,299	1.77%
2022/01/06	5	20.45	0	0.00	19.50	5	1,263	0.40%
2022/01/05	12	19.94	0	0.00	19.50	12	1,005	1.19%
2022/01/04	25	19.49	0	0.00	19.55	25	700	3.57%
2021/11/11	0	0.00	1	15.10	15.15	-1	802	-0.12%
2021/11/09	1	15.45	0	0.00	15.45	1	805	0.12%
2021/10/01	0	0.00	1	14.20	14.00	-1	532	-0.19%
2021/09/30	1	15.20	0	0.00	14.70	1	497	0.20%
2021/09/29	1	14.05	10	14.10	14.25	-9	399	-2.25%
2021/09/28	0	0.00	21	13.84	13.80	-21	387	-5.42%
2021/09/27	0	0.00	25	13.97	13.90	-25	390	-6.39%
2021/09/24	0	0.00	18	14.03	14.00	-18	389	-4.62%
2021/09/23	0	0.00	27	14.07	13.95	-27	393	-6.87%
2021/09/17	4	14.44	4	14.05	14.10	0	388	0.00%
2021/09/16	40	15.05	0	0.00	14.60	40	378	10.57%
2021/09/15	40	14.53	0	0.00	15.30	40	315	12.69%
2021/09/14	12	13.98	2	13.75	13.95	10	255	3.91%
2021/09/13	10	13.75	0	0.00	13.75	10	249	4.01%
2021/05/11	0	0.00	1	16.75	16.75	-1	1,595	-0.06%
2021/05/06	0	0.00	1	17.55	17.35	-1	1,577	-0.06%
2021/04/27	0	0.00	1	18.65	18.65	-1	1,545	-0.06%
2021/04/23	0	0.00	1	18.00	17.95	-1	1,541	-0.06%
2021/04/22	0	0.00	10	19.15	18.20	-10	1,517	-0.66%
2021/04/21	2	20.53	1	18.55	20.15	1	1,379	0.07%
2021/04/19	0	0.00	6	18.60	18.40	-6	1,124	-0.53%
2021/04/16	1	18.05	0	0.00	18.20	1	1,111	0.09%
2021/04/12	0	0.00	2	18.78	18.30	-2	1,075	-0.19%
2021/04/07	7	17.73	0	0.00	18.45	7	1,078	0.65%
2021/04/06	2	16.90	7	17.59	17.70	-5	956	-0.52%
2021/03/19	1	16.00	0	0.00	16.00	1	904	0.11%
2021/03/10	2	15.93	0	0.00	15.85	2	957	0.21%
2021/03/05	2	15.85	0	0.00	15.80	2	1,034	0.19%
2021/02/24	2	15.68	0	0.00	15.55	2	1,282	0.16%
2021/01/22	0	0.00	1	15.90	16.15	-1	1,253	-0.08%
2021/01/18	1	15.95	0	0.00	16.10	1	1,193	0.08%
2021/01/05	10	16.40	0	0.00	16.35	10	1,083	0.92%
2020/12/31	0	0.00	1	16.35	16.25	-1	1,067	-0.09%
2020/12/30	3	15.85	1	16.00	16.60	2	1,026	0.19%
2020/11/30	0	0.00	4	15.65	16.20	-4	866	-0.46%
2020/11/26	0	0.00	3	15.10	15.05	-3	753	-0.40%
2020/09/22	0	0.00	5	13.95	13.95	-5	1,299	-0.38%
2020/09/17	5	14.40	0	0.00	14.25	5	1,314	0.38%
2020/09/11	2	15.20	0	0.00	14.30	2	1,404	0.14%
2020/09/07	5	14.60	5	14.75	14.45	0	1,334	0.00%
2020/09/02	0	0.00	1	14.15	14.10	-1	1,362	-0.07%
2020/08/26	1	14.40	0	0.00	14.40	1	1,308	0.08%
2020/08/18	1	13.40	0	0.00	13.40	1	1,676	0.06%
2020/07/24	1	12.35	0	0.00	12.50	1	4,003	0.02%
2020/07/13	2	14.50	0	0.00	14.50	2	4,016	0.05%
2020/06/22	0	0.00	10	13.90	14.35	-10	3,577	-0.28%
2020/06/16	0	0.00	1	13.90	14.00	-1	3,453	-0.03%
2020/06/10	1	14.60	100	14.54	14.65	-99	3,390	-2.92%
2020/06/09	0	0.00	3	14.30	14.05	-3	3,346	-0.09%
2020/06/08	53	14.25	0	0.00	14.15	53	3,343	1.59%
2020/06/05	50	14.30	0	0.00	14.25	50	3,345	1.49%
2020/06/03	0	0.00	1	14.40	14.15	-1	3,416	-0.03%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/06/01	10	15.15	0	0.00	14.80	10	3,396	0.29%
2020/05/28	1	14.90	1	14.85	14.65	0	3,310	0.00%
2020/05/27	0	0.00	4	14.50	14.35	-4	3,389	-0.12%
2020/05/26	1	15.65	2	14.75	14.55	-1	3,364	-0.03%
2020/05/22	1	17.80	1	17.95	16.95	0	3,173	0.00%
2020/05/21	1	17.60	3	18.28	18.00	-2	3,044	-0.07%
2020/05/20	2	17.85	5	17.88	18.15	-3	2,899	-0.10%
2020/05/19	3	17.33	0	0.00	16.90	3	2,677	0.11%
2020/05/18	1	17.05	5	17.22	17.85	-4	2,585	-0.15%
2020/05/15	0	0.00	1	16.35	16.25	-1	2,449	-0.04%
2020/05/14	1	16.40	1	17.60	16.70	0	2,486	0.00%
2020/05/13	2	17.10	5	17.40	17.55	-3	2,462	-0.12%
2020/05/12	3	16.82	1	16.65	16.75	2	2,370	0.08%
2020/05/11	2	17.08	2	17.33	17.25	0	2,297	0.00%
2020/05/08	5	18.30	0	0.00	17.10	5	2,154	0.23%
2020/05/07	3	17.97	2	17.58	18.95	1	1,842	0.05%
2020/05/06	8	16.76	0	0.00	17.25	8	1,474	0.54%
2020/04/30	1	14.80	1	14.70	14.45	0	1,074	0.00%
2020/03/05	7	14.60	2	14.85	14.60	5	535	0.94%
2020/03/04	0	0.00	14	15.10	14.85	-14	522	-2.68%
2020/03/03	14	14.40	0	0.00	14.70	14	495	2.83%
2020/02/26	0	0.00	5	15.20	14.70	-5	318	-1.57%