光鋐 (4956)-凱基-大里券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
1,899張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	23.20	0	0.00	22.50	1	1,585	0.06%
2024/05/21	15	21.90	15	21.74	21.65	0	1,524	0.00%
2024/05/17	2	20.80	0	0.00	21.75	2	1,539	0.13%
2024/05/14	2	21.00	0.3	20.65	20.80	1.8	1,611	0.11%
2024/05/13	1	20.45	0	0.00	20.50	1	1,643	0.06%
2024/05/09	0	0.00	1	20.50	20.55	-1	1,757	-0.06%
2024/05/08	16.3	20.61	14	20.65	20.25	2.3	1,797	0.13%
2024/05/07	6	21.06	1	21.25	21.20	5	1,749	0.29%
2024/05/06	7	20.84	4	21.21	21.25	3	1,757	0.17%
2024/04/25	0	0.00	10	19.95	19.85	-10	4,026	-0.25%
2024/04/23	1	20.45	0	0.00	20.20	1	4,761	0.02%
2024/04/22	10	21.92	1	21.20	20.80	9	4,880	0.18%
2024/04/19	2	21.43	1	21.80	21.65	1	5,097	0.02%
2024/04/18	3	21.62	9	21.78	20.75	-6	5,257	-0.11%
2024/04/17	0	0.00	2	20.03	20.45	-2	6,787	-0.03%
2024/04/15	0	20.10	0	0.00	19.35	0	8,525	0.00%
2024/04/12	1	20.00	0	0.00	19.80	1	8,660	0.01%
2024/04/10	0	0.00	1	19.40	19.95	-1	8,717	-0.01%
2024/04/03	1.2	18.98	0	0.00	19.00	1.2	8,676	0.01%
2024/04/01	0	0.00	0.1	19.20	19.15	-0.1	8,644	0.00%
2024/03/22	5	18.30	5	18.10	18.20	0	8,574	0.00%
2024/03/20	0	0.00	1	18.30	18.05	-1	8,578	-0.01%
2024/03/12	1	19.40	0	0.00	19.70	1	8,556	0.01%
2024/03/05	0	19.80	0	0.00	20.00	0	8,527	0.00%
2024/02/27	3	20.70	0	0.00	19.90	3	8,903	0.03%
2024/02/23	1	20.75	1	20.90	20.60	0	8,935	0.00%
2024/02/22	2	21.30	3	21.10	21.00	-1	8,898	-0.01%
2024/02/21	3	21.55	3	21.55	21.40	0	8,866	0.00%
2024/02/19	4	22.20	1	22.05	22.05	3	8,792	0.03%
2024/02/05	5	20.75	4	20.55	20.90	1	8,639	0.01%
2024/02/02	0	0.00	1	21.70	21.20	-1	8,593	-0.01%
2024/02/01	0	0.00	2	21.53	21.25	-2	8,510	-0.02%
2024/01/31	1	22.20	0	0.00	21.55	1	8,469	0.01%
2024/01/30	1	22.10	0	0.00	22.05	1	8,418	0.01%
2024/01/29	7	22.30	12	22.27	22.30	-5	8,364	-0.06%
2024/01/26	36	22.64	36	23.38	22.60	0	8,304	0.00%
2024/01/25	22	23.73	16.1	23.51	23.30	5.9	8,154	0.07%
2024/01/24	9	23.35	11	23.34	23.35	-2	7,885	-0.03%
2024/01/23	8	23.36	3	23.20	23.35	5	7,732	0.06%
2024/01/22	2	23.55	0	0.00	23.00	2	7,478	0.03%
2024/01/19	3.2	25.92	4	25.61	24.85	-0.8	7,150	-0.01%
2024/01/18	2	23.80	2	25.30	25.30	0	5,966	0.00%
2024/01/17	14	23.05	21	21.82	23.00	-7	5,619	-0.12%
2024/01/16	15	21.20	13	21.60	21.20	2	5,222	0.04%
2024/01/15	29	21.79	29	21.66	21.80	0	5,081	0.00%
2024/01/12	3	22.28	0	0.00	21.55	3	4,814	0.06%
2024/01/11	3	24.33	0	0.00	22.50	3	4,563	0.07%
2024/01/10	3	22.95	5	23.55	24.25	-2	2,927	-0.07%
2024/01/09	2	21.28	5	21.86	22.05	-3	1,957	-0.15%
2024/01/08	0	0.00	21	19.61	20.05	-21	1,146	-1.83%
2024/01/05	0	0.00	10	18.25	18.25	-10	1,006	-0.99%
2024/01/03	5	16.92	0	0.00	16.90	5	915	0.55%
2023/12/26	2	16.35	0	0.00	16.65	2	886	0.23%
2023/12/21	2	16.30	0	0.00	16.35	2	876	0.23%
2023/12/20	2	16.50	0	0.00	16.35	2	874	0.23%
2023/12/04	3	17.32	0	0.00	17.20	3	766	0.39%
2023/11/29	2	18.00	0	0.00	17.65	2	707	0.28%
2023/11/27	3	17.40	3	18.25	17.80	0	603	0.00%
2023/11/24	0	0.00	1	17.95	18.50	-1	480	-0.21%
2023/11/22	0	0.00	2	15.80	15.45	-2	154	-1.29%
2023/11/08	2	14.65	0	0.00	14.70	2	140	1.42%
2023/11/07	1	14.75	0	0.00	14.70	1	139	0.72%
2023/11/02	1	14.85	0	0.00	14.80	1	138	0.72%
2023/10/26	1	15.15	4	15.78	15.15	-3	141	-2.12%
2023/10/25	0	0.00	4	15.55	15.55	-4	109	-3.64%
2023/10/20	2	13.90	0	0.00	13.95	2	97	2.04%
2023/10/19	2	14.15	0	0.00	14.10	2	97	2.05%
2023/10/13	1	14.40	0	0.00	14.40	1	112	0.89%
2023/10/11	1	14.40	0	0.00	14.40	1	116	0.86%
2023/09/21	2	14.55	0	0.00	14.60	2	132	1.51%
2023/09/05	0	0.00	3	15.10	15.05	-3	144	-2.07%
2023/08/14	0	0.00	2	14.60	14.55	-2	163	-1.23%
2023/07/20	0	0.00	2	16.10	16.05	-2	157	-1.27%
2023/07/10	1	15.80	0	0.00	15.70	1	180	0.55%
2023/07/06	1	16.00	0	0.00	15.95	1	182	0.55%
2023/07/05	2	16.25	0	0.00	16.15	2	181	1.10%
2023/06/21	0	0.00	1	16.35	16.40	-1	236	-0.42%
2023/06/15	2	16.00	0	0.00	16.05	2	262	0.76%
2023/06/09	0	0.00	2	16.30	16.25	-2	260	-0.77%
2023/06/05	1	16.25	0	0.00	16.30	1	275	0.36%
2023/06/01	0	0.00	1	16.20	16.25	-1	276	-0.36%
2023/05/31	0	0.00	1	16.30	16.15	-1	276	-0.36%
2023/05/19	1	16.00	0	0.00	15.85	1	290	0.34%
2023/05/17	0	0.00	1	16.10	16.05	-1	301	-0.33%
2023/05/12	1	15.45	0	0.00	15.45	1	304	0.33%
2023/05/08	1	15.90	0	0.00	15.85	1	369	0.27%
2023/04/18	0	0.00	1	17.15	17.15	-1	395	-0.25%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/29	1	17.00	0	0.00	17.00	1	359	0.28%
2023/03/28	0	0.00	1	17.25	16.70	-1	353	-0.28%
2023/03/23	1	16.75	0	0.00	16.65	1	313	0.32%
2023/03/15	0	0.00	15	15.82	15.70	-15	292	-5.13%
2023/02/09	0	0.00	1	16.20	16.00	-1	236	-0.42%
2023/02/07	1	15.65	1	15.75	15.75	0	227	0.00%
2023/02/06	1	16.05	1	16.45	15.95	0	215	0.00%
2023/02/03	10	16.31	14	16.06	16.35	-4	168	-2.37%
2023/01/17	1	14.30	0	0.00	14.20	1	115	0.87%
2023/01/16	0	15.85	0	0.00	14.30	0	116	0.00%
2023/01/11	0	0.00	1	14.90	14.70	-1	115	-0.86%
2023/01/10	2	14.55	0	0.00	14.60	2	115	1.73%
2023/01/06	2	14.40	0	0.00	14.45	2	116	1.71%
2022/12/16	0	0.00	2	14.70	14.65	-2	125	-1.60%
2022/12/15	1	14.95	0	0.00	14.85	1	125	0.80%
2022/11/30	0	0.00	1	14.70	14.75	-1	111	-0.90%
2022/11/18	0	0.00	2	15.00	14.65	-2	117	-1.71%
2022/11/15	2	14.60	0	0.00	14.35	2	119	1.67%
2022/11/07	1	14.30	0	0.00	14.30	1	136	0.73%
2022/10/28	1	13.45	0	0.00	13.55	1	151	0.66%
2022/10/12	1	14.30	0	0.00	14.25	1	269	0.37%
2022/08/02	0	0.00	3	16.75	16.70	-3	371	-0.81%
2022/07/29	1	16.90	0	0.00	17.00	1	374	0.27%
2022/07/22	3	18.43	1	18.15	17.65	2	358	0.56%
2022/07/21	0	0.00	1	17.10	17.05	-1	293	-0.34%
2022/07/19	1	17.05	3	16.98	17.00	-2	299	-0.67%
2022/05/19	0	0.00	1	19.70	19.80	-1	435	-0.23%
2022/05/18	1	19.70	1	19.75	19.65	0	446	0.00%
2022/05/13	1	18.70	0	0.00	18.85	1	470	0.21%
2022/04/21	0	22.65	0	0.00	22.25	0	910	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/22	0	0.00	1	23.50	23.60	-1	1,978	-0.05%
2022/03/18	1	23.15	0	0.00	23.05	1	2,030	0.05%
2022/02/21	1	25.00	0	0.00	25.15	1	4,108	0.02%
2022/02/14	1	25.65	0	0.00	25.90	1	4,112	0.02%
2022/02/11	2	26.65	1	26.45	26.60	1	4,097	0.02%
2022/02/10	1	25.95	0	0.00	25.85	1	4,031	0.02%
2022/02/09	0	0.00	1	26.55	26.60	-1	3,988	-0.03%
2022/02/08	1	25.10	1	25.15	25.35	0	3,955	0.00%
2022/01/25	1	24.50	0	0.00	24.25	1	3,991	0.03%
2022/01/21	1	26.30	0	0.00	25.65	1	3,985	0.03%
2022/01/20	1	27.05	2	26.88	26.80	-1	3,969	-0.03%
2022/01/19	1	26.95	0	0.00	26.80	1	3,956	0.03%
2022/01/18	0	0.00	1	27.25	26.70	-1	3,926	-0.03%
2022/01/17	1	26.00	0	0.00	26.30	1	3,852	0.03%
2022/01/14	13	25.98	16	26.84	26.00	-3	3,836	-0.08%
2022/01/13	1	27.55	2	28.50	27.05	-1	3,791	-0.03%
2022/01/12	21	28.56	10	28.52	28.20	11	3,700	0.30%
2022/01/11	26	28.10	3	28.05	27.60	23	3,433	0.67%
2022/01/10	3	26.55	5	26.80	27.10	-2	3,039	-0.07%
2022/01/05	1	26.40	0	0.00	26.25	1	2,939	0.03%
2021/12/09	0	0.00	1	30.40	28.00	-1	2,707	-0.04%
2021/12/06	3	27.48	1	27.80	27.85	2	2,229	0.09%
2021/12/01	1	26.05	3	27.18	27.30	-2	1,870	-0.11%
2021/11/29	7	25.99	4	25.40	25.40	3	1,612	0.19%
2021/11/26	13	26.80	13	27.25	26.80	0	1,521	0.00%
2021/11/24	0	0.00	1	27.20	27.50	-1	1,340	-0.07%
2021/11/23	4	26.35	4	26.28	26.70	0	1,121	0.00%
2021/11/22	1	25.80	4	25.43	25.60	-3	976	-0.31%
2021/11/18	1	24.50	1	24.65	24.50	0	943	0.00%
2021/11/09	1	23.70	0	0.00	23.60	1	1,144	0.09%
2021/11/02	0	0.00	1	24.10	23.40	-1	1,569	-0.06%
2021/11/01	3	24.15	0	0.00	24.20	3	1,681	0.18%
2021/10/27	1	23.20	0	0.00	23.30	1	2,418	0.04%
2021/10/21	0	0.00	1	22.80	22.30	-1	3,007	-0.03%
2021/10/18	1	21.90	0	0.00	21.65	1	5,056	0.02%
2021/10/08	1	22.00	0	0.00	22.15	1	5,342	0.02%
2021/10/05	0	0.00	3	20.63	21.85	-3	6,030	-0.05%
2021/09/14	0	0.00	2	24.50	24.35	-2	6,939	-0.03%
2021/09/06	1	25.20	0	0.00	24.85	1	6,969	0.01%
2021/08/27	0	0.00	3	25.60	25.10	-3	6,879	-0.04%
2021/08/26	1	25.80	0	0.00	25.30	1	6,881	0.01%
2021/08/25	2	25.28	0	0.00	25.40	2	6,875	0.03%
2021/08/23	1	25.10	7	24.50	25.05	-6	6,929	-0.09%
2021/08/18	1	23.70	0	0.00	25.20	1	7,046	0.01%
2021/08/13	2	26.60	1	25.95	25.75	1	6,960	0.01%
2021/08/12	0	0.00	2	25.95	26.00	-2	6,893	-0.03%
2021/08/11	1	26.70	0	0.00	25.25	1	6,877	0.01%
2021/08/10	2	27.05	2	27.43	26.90	0	6,842	0.00%
2021/08/09	2	29.20	1	29.30	28.20	1	6,822	0.01%
2021/08/06	21	30.18	19	30.50	30.10	2	6,743	0.03%
2021/08/05	52	30.37	50	30.66	30.35	2	6,596	0.03%
2021/08/04	35	30.65	38	30.91	30.65	-3	6,492	-0.05%
2021/08/03	2	29.60	1	30.10	30.65	1	6,142	0.02%
2021/08/02	12	27.90	14	27.64	27.90	-2	5,878	-0.03%
2021/07/30	2	27.10	2	27.90	26.90	0	5,811	0.00%
2021/07/29	23	27.43	23	26.62	27.45	0	5,737	0.00%
2021/07/28	2	26.55	6	26.53	26.30	-4	5,666	-0.07%
2021/07/27	8	29.28	6	29.29	28.70	2	5,541	0.04%
2021/07/26	29	31.77	11	32.02	31.10	18	5,349	0.34%
2021/07/23	2	29.65	10	30.26	31.15	-8	4,334	-0.18%
2021/07/22	7	28.56	7	28.06	28.35	0	3,827	0.00%
2021/07/21	5	26.82	7	26.89	26.50	-2	3,406	-0.06%
2021/07/16	1	26.90	0	0.00	26.90	1	3,643	0.03%
2021/07/14	16	27.25	19	28.04	27.20	-3	4,041	-0.07%
2021/07/13	1	28.85	2	28.40	28.25	-1	4,027	-0.02%
2021/07/12	4	27.25	3	27.53	27.95	1	3,805	0.03%
2021/07/09	1	26.40	0	0.00	25.90	1	3,441	0.03%
2021/07/08	0	0.00	2	25.80	25.75	-2	3,385	-0.06%
2021/07/07	5	26.34	3	25.83	26.40	2	3,372	0.06%
2021/07/06	0	0.00	1	24.70	25.45	-1	3,026	-0.03%
2021/06/25	0	0.00	1	23.00	22.70	-1	3,301	-0.03%
2021/06/23	1	21.95	0	0.00	22.15	1	3,436	0.03%
2021/06/07	1	23.25	0	0.00	22.50	1	4,997	0.02%
2021/05/28	0	0.00	6	23.42	23.85	-6	5,454	-0.11%
2021/05/26	3	22.32	0	0.00	22.70	3	5,416	0.06%
2021/05/21	0	0.00	2	21.50	21.20	-2	5,428	-0.04%
2021/05/20	3	20.97	0	0.00	20.80	3	5,464	0.05%
2021/05/18	0	0.00	5	20.35	20.05	-5	5,506	-0.09%
2021/05/17	0	0.00	1	19.80	18.50	-1	5,513	-0.02%
2021/05/11	4	23.00	0	0.00	22.40	4	5,391	0.07%
2021/05/07	0	0.00	3	24.60	24.85	-3	5,370	-0.06%
2021/05/06	3	23.55	0	0.00	23.15	3	5,365	0.06%
2021/05/05	2	23.60	0	0.00	23.40	2	5,356	0.04%
2021/04/29	1	26.00	2	26.53	26.10	-1	5,322	-0.02%
2021/04/27	1	27.25	3	27.40	27.15	-2	5,687	-0.04%
2021/04/26	4	27.69	0	0.00	27.50	4	5,758	0.07%
2021/04/23	19	27.50	19	27.30	27.50	0	5,752	0.00%
2021/04/22	4	30.03	1	30.20	27.50	3	5,727	0.05%
2021/04/21	4	28.74	3	28.85	28.80	1	5,454	0.02%
2021/04/19	0	0.00	8	27.04	27.00	-8	5,053	-0.16%
2021/04/13	0	0.00	1	26.60	25.55	-1	5,562	-0.02%
2021/04/12	3	26.40	0	0.00	26.40	3	6,088	0.05%
2021/04/08	0	0.00	2	27.50	27.05	-2	6,815	-0.03%
2021/04/06	1	27.80	0	0.00	27.15	1	6,695	0.01%
2021/04/01	2	27.50	3	26.80	27.50	-1	6,578	-0.02%
2021/03/31	3	26.20	0	0.00	26.20	3	6,422	0.05%
2021/03/29	2	25.75	6	26.53	26.55	-4	6,411	-0.06%
2021/03/25	2	25.85	0	0.00	25.15	2	6,311	0.03%
2021/03/24	34	26.45	35	26.20	26.45	-1	6,225	-0.02%
2021/03/23	21	27.53	22	26.13	26.40	-1	6,165	-0.02%
2021/03/22	0	0.00	6	26.40	25.85	-6	5,903	-0.10%
2021/03/19	20	26.76	4	26.25	26.70	16	5,773	0.28%
2021/03/18	0	0.00	2	24.43	25.15	-2	5,364	-0.04%
2021/03/16	3	24.27	0	0.00	23.95	3	5,245	0.06%
2021/03/15	0	0.00	4	23.46	24.30	-4	5,181	-0.08%
2021/03/10	1	23.60	6	23.60	23.00	-5	5,212	-0.10%
2021/03/08	0	0.00	2	21.85	21.50	-2	4,986	-0.04%
2021/03/05	1	21.00	1	20.65	20.65	0	4,906	0.00%
2021/03/04	1	22.25	0	0.00	21.90	1	4,872	0.02%
2021/03/03	1	21.95	0	0.00	21.80	1	4,837	0.02%
2021/03/02	0	0.00	1	22.20	21.60	-1	4,747	-0.02%
2021/02/22	1	21.25	0	0.00	21.60	1	4,616	0.02%
2021/02/19	0	0.00	1	21.35	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	1	20.30	20.50	-1	4,528	-0.02%
2021/02/17	0	0.00	2	19.53	19.90	-2	4,499	-0.04%
2021/01/29	1	19.20	0	0.00	18.85	1	4,442	0.02%
2021/01/28	1	19.30	0	0.00	19.15	1	4,419	0.02%
2021/01/25	0	0.00	1	19.95	19.90	-1	4,366	-0.02%
2021/01/22	5	20.28	0	0.00	20.25	5	4,342	0.12%
2021/01/20	2	21.15	1	21.90	21.35	1	4,216	0.02%
2021/01/18	0	0.00	1	18.55	20.00	-1	3,764	-0.03%
2021/01/14	1	20.70	0	0.00	20.40	1	3,688	0.03%
2021/01/12	3	20.43	0	0.00	20.10	3	3,675	0.08%
2021/01/11	11	21.45	10	21.05	21.50	1	3,596	0.03%
2021/01/08	3	21.48	0	0.00	21.15	3	3,555	0.08%
2021/01/07	4	22.86	3	22.32	21.90	1	3,463	0.03%
2021/01/06	0	25.65	0	0.00	22.95	0	3,303	0.00%
2021/01/05	1	25.00	3	25.05	25.45	-2	3,024	-0.07%
2021/01/04	3	23.93	6	23.58	24.05	-3	2,430	-0.12%
2020/12/31	0	0.00	1	20.70	21.90	-1	1,898	-0.05%
2020/12/29	0	0.00	9	19.45	19.35	-9	1,496	-0.60%
2020/12/25	3	19.45	0	0.00	19.35	3	1,487	0.20%
2020/12/24	7	19.93	0	0.00	19.60	7	1,482	0.47%
2020/12/18	1	19.55	0	0.00	19.50	1	1,444	0.07%
2020/12/14	0	0.00	1	20.15	19.90	-1	1,625	-0.06%
2020/12/11	1	19.00	0	0.00	19.00	1	1,573	0.06%
2020/12/10	0	0.00	1	19.50	19.60	-1	1,556	-0.06%
2020/12/08	5	20.66	7	21.07	20.25	-2	1,503	-0.13%
2020/12/07	3	19.50	3	20.23	20.75	0	1,363	0.00%
2020/12/03	1	18.80	0	0.00	18.90	1	1,268	0.08%
2020/12/02	0	0.00	3	19.78	19.20	-3	1,499	-0.20%
2020/11/25	2	18.20	0	0.00	18.15	2	1,627	0.12%
2020/11/20	0	0.00	2	18.65	18.45	-2	1,628	-0.12%
2020/11/17	0	0.00	2	18.40	18.25	-2	1,678	-0.12%
2020/11/11	0	0.00	25	18.18	18.15	-25	1,946	-1.28%
2020/11/10	2	18.45	0	0.00	18.10	2	1,977	0.10%
2020/11/06	2	18.25	0	0.00	18.35	2	2,069	0.10%
2020/11/03	0	0.00	3	18.50	18.25	-3	2,278	-0.13%
2020/10/30	0	0.00	1	18.50	18.10	-1	2,372	-0.04%
2020/10/29	2	17.90	0	0.00	18.30	2	2,392	0.08%
2020/10/28	2	18.50	0	0.00	18.50	2	2,396	0.08%
2020/10/16	1	18.80	2	18.90	18.80	-1	2,641	-0.04%
2020/10/15	2	19.85	1	19.80	19.65	1	2,639	0.04%
2020/09/30	0	0.00	1	18.10	18.20	-1	3,058	-0.03%
2020/09/29	0	0.00	2	18.30	18.05	-2	3,128	-0.06%
2020/09/25	2	17.70	0	0.00	17.85	2	3,360	0.06%
2020/09/24	1	18.80	0	0.00	18.60	1	3,387	0.03%
2020/09/23	0	0.00	1	19.00	19.00	-1	3,475	-0.03%
2020/09/18	5	20.45	6	20.22	19.55	-1	3,743	-0.03%
2020/09/17	2	20.00	4	19.88	20.30	-2	3,656	-0.05%
2020/09/16	0	0.00	3	19.55	19.15	-3	3,605	-0.08%
2020/09/14	3	18.55	3	18.80	19.10	0	3,831	0.00%
2020/09/10	3	19.15	3	18.80	18.80	0	4,152	0.00%
2020/09/08	8	19.03	6	18.90	18.90	2	4,269	0.05%
2020/09/07	31	20.78	0	0.00	19.45	31	4,229	0.73%
2020/09/04	0	0.00	2	20.60	20.75	-2	4,027	-0.05%
2020/09/03	0	0.00	1	20.70	20.10	-1	3,945	-0.03%
2020/09/02	1	20.25	0	0.00	20.05	1	3,990	0.03%
2020/09/01	3	20.05	3	20.25	20.30	0	4,043	0.00%
2020/08/28	0	0.00	1	19.25	19.20	-1	4,129	-0.02%
2020/08/19	1	19.80	0	0.00	19.00	1	5,093	0.02%
2020/08/17	0	0.00	1	20.40	20.40	-1	5,242	-0.02%
2020/08/12	0	0.00	1	19.55	20.10	-1	5,353	-0.02%
2020/08/10	1	19.70	1	19.80	19.75	0	5,392	0.00%
2020/08/07	1	20.50	0	0.00	20.20	1	5,356	0.02%
2020/08/06	0	0.00	1	20.10	20.00	-1	5,252	-0.02%
2020/08/05	1	19.40	0	0.00	19.50	1	5,207	0.02%
2020/08/04	0	0.00	1	19.55	19.55	-1	5,247	-0.02%
2020/07/31	2	19.18	8	19.53	19.05	-6	5,324	-0.11%
2020/07/30	0	0.00	6	19.13	19.10	-6	5,401	-0.11%
2020/07/28	6	18.25	11	18.59	17.90	-5	5,610	-0.09%
2020/07/27	9	18.82	8	18.36	18.20	1	5,758	0.02%
2020/07/24	14	19.48	0	0.00	18.90	14	5,985	0.23%
2020/07/23	4	19.99	0	0.00	19.80	4	5,975	0.07%
2020/07/22	0	0.00	10	19.50	20.20	-10	6,009	-0.17%
2020/07/20	5	18.85	0	0.00	18.80	5	6,129	0.08%
2020/07/15	1	19.50	0	0.00	19.60	1	6,126	0.02%
2020/07/14	5	20.80	0	0.00	19.85	5	6,107	0.08%
2020/07/10	2	19.80	1	19.75	19.80	1	5,910	0.02%
2020/07/09	3	20.77	9	20.95	20.60	-6	5,840	-0.10%
2020/07/08	6	19.65	12	20.23	20.25	-6	5,713	-0.11%
2020/07/07	8	20.06	1	20.30	19.65	7	5,640	0.12%
2020/07/06	10	20.69	3	20.68	20.25	7	5,557	0.13%
2020/07/03	3	21.20	0	0.00	21.05	3	5,385	0.06%
2020/07/02	2	21.35	1	21.45	21.35	1	5,318	0.02%
2020/07/01	2	21.25	0	0.00	20.60	2	5,211	0.04%
2020/06/30	10	20.58	8	20.70	21.10	2	5,063	0.04%
2020/06/29	0	0.00	1	20.05	20.15	-1	4,957	-0.02%
2020/06/24	0	0.00	3	19.95	19.95	-3	4,893	-0.06%
2020/06/22	0	0.00	1	20.15	20.10	-1	4,835	-0.02%
2020/06/19	5	20.05	0	0.00	19.80	5	4,695	0.11%
2020/06/18	3	20.83	2	20.90	20.90	1	4,581	0.02%
2020/06/15	1	19.35	0	0.00	19.05	1	4,203	0.02%
2020/06/12	3	18.28	3	18.35	18.75	0	4,076	0.00%
2020/06/10	0	0.00	3	19.40	19.35	-3	4,005	-0.07%
2020/06/09	0	0.00	11	19.95	19.55	-11	3,981	-0.28%
2020/06/08	1	20.15	1	20.10	19.85	0	3,920	0.00%
2020/06/05	1	21.50	1	21.15	21.15	0	3,812	0.00%
2020/06/04	11	20.96	10	20.71	20.90	1	3,750	0.03%
2020/06/03	3	20.63	3	20.72	20.50	0	3,651	0.00%
2020/06/02	72	21.42	57	21.59	20.25	15	3,510	0.43%
2020/06/01	5	20.35	4	20.55	20.75	1	3,114	0.03%
2020/05/27	6	17.90	6	18.20	19.70	0	2,727	0.00%
2020/05/25	3	18.30	4	18.79	19.20	-1	2,527	-0.04%
2020/05/22	2	21.65	9	20.98	20.05	-7	2,424	-0.29%
2020/05/21	0	0.00	2	21.05	21.05	-2	2,239	-0.09%
2020/05/07	0	0.00	4	19.00	19.35	-4	1,691	-0.24%
2020/05/06	14	22.36	4	22.00	21.00	10	1,639	0.61%
2020/05/04	2	21.13	5	20.60	21.15	-3	1,405	-0.21%
2020/04/30	2	19.00	1	18.70	19.25	1	1,274	0.08%
2020/04/29	7	17.40	1	17.10	17.50	6	1,078	0.56%
2020/04/27	9	13.70	9	14.50	14.50	0	791	0.00%
2020/04/23	0	0.00	3	12.15	12.70	-3	621	-0.48%
2020/04/22	3	11.55	0	0.00	11.55	3	544	0.55%
2020/01/30	0	0.00	1	13.85	13.00	-1	434	-0.23%
2020/01/20	1	14.45	0	0.00	14.40	1	422	0.24%
2020/01/14	0	0.00	1	14.35	14.40	-1	482	-0.21%
2020/01/13	1	14.45	0	0.00	14.50	1	479	0.21%
2020/01/02	0	0.00	1	14.25	14.35	-1	451	-0.22%
2019/12/26	1	14.55	0	0.00	14.55	1	428	0.23%
2019/12/13	0	0.00	194	13.84	13.75	-194	401	-48.27%	大賣/鉅額交易
2019/12/12	0	0.00	161	14.13	14.00	-161	397	-40.49%	大賣/鉅額交易
2019/12/11	0	0.00	29	14.15	14.10	-29	393	-7.36%
2019/12/10	61	14.29	0	0.00	14.20	61	393	15.51%
2019/12/06	163	14.47	0	0.00	14.15	163	385	42.24%	大買/鉅額交易
2019/12/04	160	13.72	0	0.00	13.70	160	354	45.10%	大買/鉅額交易
2019/09/26	0	0.00	1	14.20	14.10	-1	492	-0.20%
2019/09/10	0	0.00	3	14.15	14.20	-3	494	-0.61%
2019/09/04	3	14.85	0	0.00	14.60	3	511	0.59%
2019/07/22	0	0.00	1	15.35	15.35	-1	542	-0.18%
2019/07/08	1	15.05	0	0.00	15.15	1	672	0.15%
2019/07/04	0	0.00	1	15.65	15.40	-1	655	-0.15%
2019/07/03	1	15.15	0	0.00	15.45	1	592	0.17%
2019/03/22	2	17.50	2	17.95	17.50	0	672	0.00%
2019/03/14	0	0.00	1	17.40	17.45	-1	555	-0.18%
2019/03/07	1	18.60	0	0.00	18.60	1	431	0.23%
2019/02/27	0	0.00	16	16.05	15.85	-16	310	-5.15%
2019/02/22	1	15.65	0	0.00	15.65	1	282	0.35%
2019/02/14	0	0.00	20	15.40	15.40	-20	267	-7.47%
2019/01/24	0	0.00	1	15.10	15.05	-1	307	-0.33%
2019/01/17	20	15.30	0	0.00	15.30	20	321	6.22%
2018/12/13	1	16.00	0	0.00	16.10	1	411	0.24%
2018/09/21	0	0.00	10	18.90	19.20	-10	931	-1.07%
2018/08/09	16	22.15	0	0.00	22.15	16	2,386	0.67%
2018/07/30	11	22.65	11	23.30	22.65	0	2,624	0.00%
2018/07/13	4	24.24	5	24.26	24.00	-1	2,521	-0.04%
2018/07/09	3	22.85	3	22.65	22.40	0	2,371	0.00%
2018/06/28	2	22.95	2	23.30	22.95	0	2,337	0.00%
2018/06/27	2	23.30	2	23.45	23.30	0	2,352	0.00%
2018/06/26	17	23.45	17	23.60	23.45	0	2,350	0.00%
2018/06/25	10	24.00	10	24.70	24.00	0	2,340	0.00%
2018/06/22	3	24.20	3	24.05	24.40	0	2,251	0.00%
2018/06/21	2	23.75	3	24.07	23.75	-1	2,206	-0.05%
2018/06/20	12	23.90	12	24.65	23.90	0	2,205	0.00%
2018/06/19	7	24.84	6	24.60	24.80	1	2,211	0.05%
2018/06/14	2	23.40	3	23.78	23.40	-1	2,173	-0.05%
2018/06/12	7	24.60	7	24.95	24.60	0	2,148	0.00%
2018/06/07	3	24.95	3	25.50	24.95	0	2,053	0.00%
2018/06/06	3	25.20	3	25.20	25.20	0	2,032	0.00%
2018/06/05	10	25.00	10	24.70	25.00	0	2,002	0.00%
2018/06/04	11	24.90	11	24.40	24.90	0	1,974	0.00%
2018/06/01	9	24.30	9	23.75	24.30	0	1,937	0.00%
2018/05/31	2	23.75	2	23.60	23.75	0	1,849	0.00%
2018/05/30	2	23.30	2	23.10	23.30	0	1,779	0.00%
2018/05/29	15	23.15	15	23.15	23.15	0	1,754	0.00%
2018/05/28	2	24.60	2	23.45	23.20	0	1,719	0.00%
2018/05/25	9	22.80	9	22.60	22.80	0	1,595	0.00%
2018/05/21	2	22.05	2	22.50	22.05	0	1,392	0.00%
2018/05/18	8	22.30	8	22.50	22.30	0	1,391	0.00%
2018/05/15	12	22.62	0	0.00	22.60	12	1,354	0.89%
2018/05/07	1	22.20	1	22.65	22.50	0	1,322	0.00%
2018/04/23	0	0.00	2	20.30	20.25	-2	1,243	-0.16%
2018/04/10	0	0.00	22	20.87	20.95	-22	1,356	-1.62%
2018/04/09	0	0.00	4	22.15	21.30	-4	1,400	-0.29%
2018/04/03	10	22.30	0	0.00	22.30	10	1,400	0.71%
2018/03/31	0	0.00	10	22.90	22.70	-10	1,408	-0.71%
2018/03/30	0	0.00	10	23.58	23.10	-10	1,403	-0.71%
2018/03/29	0	0.00	10	23.20	23.40	-10	1,394	-0.72%
2018/03/28	7	23.05	8	23.28	23.05	-1	1,384	-0.07%
2018/03/27	4	23.30	4	23.36	23.30	0	1,385	0.00%
2018/03/26	3	23.00	3	22.62	23.00	0	1,371	0.00%
2018/03/22	2	22.65	2	22.80	22.65	0	1,334	0.00%
2018/03/20	26	22.82	10	22.70	22.45	16	1,348	1.19%
2018/03/16	1	22.05	0	0.00	22.00	1	1,326	0.08%
2018/03/14	1	22.25	1	22.30	22.00	0	1,381	0.00%
2018/03/13	6	22.52	2	22.60	22.30	4	1,428	0.28%
2018/03/12	3	22.30	0	0.00	22.25	3	1,453	0.21%
2018/03/09	12	22.16	0	0.00	22.00	12	1,533	0.78%
2018/03/07	0	0.00	1	21.90	21.75	-1	1,779	-0.06%
2018/02/12	2	20.00	2	20.25	20.00	0	3,961	0.00%
2018/02/08	3	20.77	2	21.40	20.50	1	4,066	0.02%
2018/01/30	2	22.25	0	0.00	22.10	2	5,902	0.03%
2018/01/19	2	22.10	2	22.45	22.10	0	5,933	0.00%
2018/01/18	6	22.45	6	22.80	22.45	0	5,933	0.00%
2018/01/17	2	22.70	2	22.70	22.70	0	5,990	0.00%
2018/01/09	0	0.00	5	21.90	21.80	-5	6,196	-0.08%
2018/01/08	2	21.90	2	22.50	21.90	0	6,256	0.00%
2018/01/05	2	22.70	2	23.00	22.70	0	6,456	0.00%
2018/01/04	7	22.95	7	22.70	22.95	0	6,528	0.00%
2018/01/03	2	22.70	2	22.85	22.70	0	6,503	0.00%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,459	-0.02%