南仁湖 (5905)-凱基-大里券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
228張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	12.10	0	0.00	12.00	0.1	596	0.01%
2024/05/02	0	12.30	0	0.00	12.25	0	609	0.00%
2024/04/19	0	0.00	2	11.75	11.65	-2	557	-0.36%
2024/04/01	0	12.15	0	0.00	12.15	0	510	0.00%
2024/03/25	0	0.00	5	12.15	12.10	-5	500	-1.00%
2024/03/22	0	0.00	5	12.10	12.15	-5	502	-1.00%
2024/02/29	0.1	12.20	0	0.00	12.10	0.1	423	0.02%
2024/02/01	1	12.25	0	0.00	12.20	1	533	0.19%
2024/01/31	5	12.20	0	0.00	12.15	5	548	0.91%
2023/12/29	0	0.00	1	12.85	12.90	-1	611	-0.16%
2023/12/15	0	0.00	2	12.60	12.55	-2	598	-0.33%
2023/12/14	0	0.00	8	12.55	12.55	-8	599	-1.34%
2023/12/07	3	12.80	0	0.00	12.75	3	614	0.49%
2023/11/28	1	13.10	0	0.00	13.00	1	669	0.15%
2023/11/22	3	13.30	0	0.00	13.35	3	659	0.45%
2023/11/20	2	13.40	0	0.00	13.25	2	670	0.30%
2023/11/17	9	13.87	1	13.80	13.70	8	657	1.22%
2023/11/16	5	13.65	0	0.00	13.65	5	617	0.81%
2023/11/14	0	13.00	0	0.00	13.30	0	577	0.00%
2023/11/13	0.1	12.94	0	0.00	13.05	0.1	570	0.02%
2023/11/10	0.1	13.05	0	0.00	13.10	0.1	565	0.02%
2023/11/08	14	13.34	0	0.00	13.30	14	580	2.41%
2023/11/06	5	13.00	0	0.00	12.90	5	550	0.91%
2023/11/03	8	12.99	0	0.00	12.90	8	556	1.44%
2023/11/02	2	13.05	0	0.00	13.00	2	552	0.36%
2023/10/31	0	0.00	0.3	12.80	12.85	-0.3	534	-0.06%
2023/10/25	0	0.00	1	12.50	12.70	-1	535	-0.19%
2023/10/24	0	0.00	1	12.30	12.30	-1	532	-0.19%
2023/10/20	0.1	12.10	0	0.00	12.10	0.1	544	0.02%
2023/10/13	0.3	12.40	0	0.00	12.20	0.3	630	0.05%
2023/09/19	2	12.80	0	0.00	12.75	2	907	0.22%
2023/09/18	1	12.85	1.6	12.86	12.90	-0.6	956	-0.06%
2023/09/11	2	12.75	2	12.80	12.70	0	1,683	0.00%
2023/09/04	10	12.00	0	0.00	12.00	10	2,169	0.46%
2023/08/25	1	12.25	0	0.00	12.20	1	2,316	0.04%
2023/08/11	1	12.45	1	12.55	12.45	0	3,192	0.00%
2023/07/18	3	12.60	0	0.00	12.65	3	3,274	0.09%
2023/07/11	3	13.45	3	13.60	13.35	0	3,215	0.00%
2023/07/06	0	0.00	0.4	13.50	13.40	-0.4	3,201	-0.01%
2023/07/05	1	13.50	0	0.00	13.55	1	3,210	0.03%
2023/07/03	1	13.85	0	0.00	13.95	1	3,175	0.03%
2023/06/27	4	13.66	0	0.00	13.70	4	3,128	0.13%
2023/06/26	5	14.10	0	0.00	14.10	5	3,085	0.16%
2023/06/21	7	14.53	9	14.69	14.35	-2	3,033	-0.07%
2023/06/20	17.4	14.81	6.4	14.76	14.85	11	2,844	0.39%
2023/06/19	2	14.25	3	14.25	14.10	-1	2,489	-0.04%
2023/06/15	5	13.70	0	0.00	13.75	5	2,334	0.21%
2023/06/14	10	13.95	0	0.00	13.85	10	2,311	0.43%
2023/06/09	3.4	13.93	0	0.00	13.90	3.4	2,152	0.16%
2023/06/08	5	13.71	17	13.87	13.80	-12	2,087	-0.57%
2023/06/07	1	13.40	0	0.00	13.40	1	1,890	0.05%
2023/06/06	0	0.00	10	13.40	13.25	-10	1,866	-0.54%
2023/06/02	10	13.10	0	0.00	13.05	10	1,866	0.54%
2023/06/01	0	0.00	0.4	13.20	13.10	-0.4	1,876	-0.02%
2023/05/31	0	0.00	10	13.45	13.20	-10	1,885	-0.53%
2023/05/30	0	0.00	1.4	12.88	12.75	-1.4	1,892	-0.08%
2023/05/29	10	13.05	0	0.00	13.05	10	1,895	0.53%
2023/05/25	1	13.40	0	0.00	13.35	1	2,063	0.05%
2023/05/24	3.9	13.59	7.5	13.97	14.05	-3.6	2,096	-0.17%
2023/05/23	15	13.45	5	13.08	13.45	10	1,682	0.59%
2023/05/17	0	0.00	1	12.45	12.35	-1	1,810	-0.06%
2023/05/15	4.4	12.22	0	0.00	12.40	4.4	1,789	0.25%
2023/04/28	1	11.65	1	11.65	11.65	0	1,815	0.00%
2023/04/25	1	11.70	0	0.00	11.55	1	1,859	0.05%
2023/04/10	1	12.20	0	0.00	12.15	1	2,212	0.05%
2023/03/29	0	0.00	5	12.05	12.00	-5	2,203	-0.23%
2023/03/27	3	12.00	0	0.00	12.00	3	2,202	0.14%
2023/03/23	0	12.30	0	0.00	12.20	0	2,209	0.00%
2023/03/10	0	0.00	2	12.85	12.80	-2	2,162	-0.09%
2023/03/03	1	13.50	2	13.45	13.50	-1	2,091	-0.05%
2023/03/02	0	0.00	0	13.25	13.25	0	2,057	0.00%
2023/03/01	2	13.25	0	0.00	13.05	2	2,007	0.10%
2023/02/23	8	13.49	7	13.76	13.65	1	1,927	0.05%
2023/02/22	1	13.50	0.3	13.30	13.50	0.7	1,735	0.04%
2023/02/20	0	0.00	2	13.00	12.90	-2	1,576	-0.13%
2023/02/16	1	13.00	0	0.00	12.85	1	1,440	0.07%
2023/02/15	2	13.05	0	0.00	12.85	2	1,336	0.15%
2023/01/30	0	0.00	3	12.20	12.05	-3	1,017	-0.29%
2023/01/16	0	12.50	0	0.00	12.25	0	966	0.00%
2023/01/10	0	0.00	0.7	12.60	12.60	-0.7	913	-0.07%
2023/01/05	3	12.70	8	12.65	12.50	-5	779	-0.64%
2022/12/29	0	0.00	5	12.00	12.05	-5	701	-0.71%
2022/12/28	0	0.00	10	12.40	12.20	-10	716	-1.40%
2022/12/05	7	11.97	0	0.00	11.95	7	849	0.82%
2022/11/18	0	0.00	1	11.80	11.80	-1	845	-0.12%
2022/10/28	0	0.00	2	11.00	11.00	-2	839	-0.24%
2022/10/26	0	0.00	2	10.85	10.85	-2	856	-0.23%
2022/10/24	0.1	11.00	2	10.95	10.95	-2	860	-0.23%
2022/10/13	1	11.50	1	10.95	11.05	0	963	0.00%
2022/10/11	2	11.80	0	0.00	11.80	2	1,031	0.19%
2022/10/07	1.5	12.67	0	0.00	12.55	1.5	1,008	0.15%
2022/10/04	3	12.83	1	12.70	12.85	2	942	0.21%
2022/10/03	3	13.00	1	13.05	13.05	2	883	0.23%
2022/09/30	0.5	12.00	0	0.00	12.05	0.5	762	0.07%
2022/09/29	0	0.00	1	11.50	11.60	-1	746	-0.13%
2022/09/26	0	0.00	1	12.10	11.80	-1	746	-0.13%
2022/09/23	1	12.40	0	0.00	12.25	1	740	0.14%
2022/09/22	0	0.00	3	12.28	12.25	-3	721	-0.42%
2022/08/29	1	12.40	2	12.20	12.20	-1	794	-0.13%
2022/08/26	0	0.00	1	12.45	12.50	-1	844	-0.12%
2022/08/17	0	0.00	2	11.90	11.90	-2	838	-0.24%
2022/08/09	0	0.00	1	11.75	11.60	-1	827	-0.12%
2022/08/05	2	11.65	0	0.00	11.70	2	829	0.24%
2022/08/02	0	0.00	8	11.90	11.70	-8	837	-0.96%
2022/08/01	0	0.00	3	12.02	12.00	-3	832	-0.36%
2022/07/27	0	0.00	7	12.10	12.10	-7	817	-0.86%
2022/07/26	5	12.25	7	12.15	12.15	-2	811	-0.25%
2022/07/22	4.1	11.85	10	11.82	11.75	-5.9	774	-0.77%
2022/07/21	1	11.85	8	11.84	11.85	-7	765	-0.91%
2022/07/20	7	12.22	4	12.00	12.00	3	721	0.42%
2022/07/19	0	0.00	2	12.40	12.35	-2	705	-0.28%
2022/07/18	7	12.18	1	12.00	12.20	6	637	0.94%
2022/07/14	0	0.00	1	11.30	11.55	-1	575	-0.17%
2022/07/13	0	0.00	11	11.33	11.30	-11	569	-1.93%
2022/07/12	2	11.15	0	0.00	11.15	2	563	0.36%
2022/07/06	0	0.00	5	11.70	11.65	-5	561	-0.89%
2022/07/01	1	11.90	0	0.00	11.50	1	559	0.18%
2022/06/30	2	12.08	0	0.00	12.05	2	556	0.36%
2022/06/23	2	12.20	0	0.00	12.25	2	568	0.35%
2022/06/13	0	0.00	5	13.88	13.95	-5	553	-0.90%
2022/06/07	30	14.15	3	13.92	14.00	27	554	4.87%
2022/06/06	1	13.95	0	0.00	14.30	1	503	0.20%
2022/05/13	0.1	12.00	0	0.00	11.95	0.1	1,059	0.00%
2022/05/12	0.1	11.95	1	12.05	11.75	-1	1,060	-0.09%
2022/05/11	1	12.25	0	0.00	12.20	1	1,052	0.10%
2022/05/10	1	12.50	0	0.00	12.60	1	1,049	0.10%
2022/04/27	2	13.00	0	0.00	13.05	2	1,213	0.16%
2022/04/20	0	13.85	0	0.00	13.80	0	1,212	0.00%
2022/04/13	2	14.00	2	14.15	14.00	0	1,227	0.00%
2022/03/07	0	0.00	3	14.35	14.05	-3	1,240	-0.24%
2022/03/01	0	0.00	2	14.75	14.80	-2	1,255	-0.16%
2022/02/24	4	15.18	0	0.00	14.75	4	1,217	0.33%
2022/02/21	1	15.15	0	0.00	15.05	1	1,116	0.09%
2022/02/18	16	15.38	6	15.68	15.45	10	1,099	0.91%
2022/02/17	10	15.43	1	15.70	15.60	9	1,014	0.89%
2022/01/21	1	14.80	1	14.60	14.55	0	964	0.00%
2022/01/07	0.1	13.90	0	0.00	13.95	0.1	1,053	0.01%
2021/12/23	0.1	14.25	0	0.00	14.20	0.1	2,495	0.00%
2021/12/03	0	0.00	1	14.15	14.10	-1	3,571	-0.03%
2021/11/26	0.1	14.20	0	0.00	14.15	0.1	3,759	0.00%
2021/11/09	0	0.00	1	15.00	15.15	-1	4,245	-0.02%
2021/11/08	1	15.75	0	0.00	15.55	1	4,218	0.02%
2021/10/13	0	0.00	3	15.90	15.95	-3	6,591	-0.05%
2021/10/12	1	17.35	2	17.05	16.65	-1	6,611	-0.02%
2021/10/08	2	18.10	0	0.00	17.60	2	6,614	0.03%
2021/10/04	0	0.00	1	17.05	16.90	-1	6,059	-0.02%
2021/09/30	1	16.95	1	16.85	17.10	0	6,216	0.00%
2021/09/29	1	16.80	0	0.00	16.80	1	6,197	0.02%
2021/09/28	0	0.00	1	16.50	17.15	-1	6,002	-0.02%
2021/09/17	3	16.30	0	0.00	16.30	3	5,673	0.05%
2021/09/16	4	16.55	3	16.88	16.80	1	5,559	0.02%
2021/09/15	2	15.78	0	0.00	15.80	2	5,395	0.04%
2021/09/08	0	0.00	1	14.65	14.50	-1	5,318	-0.02%
2021/09/03	1	16.55	0	0.00	16.10	1	5,282	0.02%
2021/08/16	0.1	14.85	0	0.00	14.90	0.1	4,975	0.00%
2021/08/06	0	0.00	1	16.80	16.30	-1	5,095	-0.02%
2021/08/05	1.2	16.58	0	0.00	16.55	1.2	5,111	0.02%
2021/08/03	0	0.00	1	18.70	17.65	-1	5,141	-0.02%
2021/08/02	1	18.25	10	18.15	18.00	-9	5,095	-0.18%
2021/07/29	22	18.50	22	18.55	18.50	0	5,034	0.00%
2021/07/27	27	20.35	20	19.30	18.75	7	4,915	0.14%
2021/07/26	31	19.30	31	19.10	19.30	0	4,613	0.00%
2021/07/23	1	19.70	9	18.86	19.10	-8	4,501	-0.18%
2021/07/22	63	19.29	56	18.07	19.30	7	4,292	0.16%
2021/07/21	4	18.66	1	18.90	18.05	3	4,060	0.07%
2021/07/20	1	17.85	0	0.00	18.00	1	3,715	0.03%
2021/07/19	0	0.00	11	16.40	16.40	-11	3,389	-0.32%
2021/07/16	0	0.00	1	15.20	14.95	-1	3,241	-0.03%
2021/07/15	2	14.85	0	0.00	15.00	2	3,195	0.06%
2021/07/12	0	0.00	3	14.05	14.00	-3	3,195	-0.09%
2021/07/08	10	14.20	0	0.00	14.15	10	3,071	0.33%
2021/07/07	4	14.40	0	0.00	14.60	4	2,907	0.14%
2021/06/22	0	0.00	1	13.25	13.45	-1	2,700	-0.04%
2021/06/21	1	13.35	0	0.00	13.50	1	2,680	0.04%
2021/06/16	0	0.00	2	12.25	12.30	-2	2,681	-0.07%
2021/06/11	0	0.00	2	12.75	12.80	-2	2,688	-0.07%
2021/06/08	0	0.00	5	13.78	13.80	-5	2,746	-0.18%
2021/06/01	2	14.00	20	13.06	14.00	-18	2,699	-0.67%
2021/05/24	0	0.00	3	13.05	13.05	-3	2,661	-0.11%
2021/05/21	0	0.00	9	13.00	13.05	-9	2,666	-0.34%
2021/05/20	2	13.25	0	0.00	12.15	2	2,656	0.08%
2021/05/12	5	12.05	6	12.00	11.95	-1	2,715	-0.04%
2021/05/11	0	0.00	0.2	13.25	13.25	-0.2	2,677	-0.01%
2021/05/04	3	12.45	0	0.00	12.55	3	2,545	0.12%
2021/04/27	0	0.00	8	13.15	13.25	-8	2,372	-0.34%
2021/04/26	4	13.75	8	13.46	13.35	-4	2,349	-0.17%
2021/04/23	0	0.00	1	12.85	13.25	-1	2,271	-0.04%
2021/04/22	4	13.15	0	0.00	12.80	4	2,242	0.18%
2021/04/21	1	12.90	0	0.00	12.80	1	2,163	0.05%
2021/04/20	3	12.70	0	0.00	12.70	3	2,122	0.14%
2021/04/19	0	0.00	7	12.50	12.85	-7	2,066	-0.34%
2021/04/15	0	0.00	1	12.25	12.20	-1	1,967	-0.05%
2021/04/07	2	12.00	0	0.00	11.90	2	1,918	0.10%
2021/04/06	1	12.15	33	12.18	12.15	-32	1,907	-1.68%
2021/03/31	5	12.30	5	12.40	12.30	0	1,829	0.00%
2021/03/22	41	11.95	3	11.90	12.00	38	1,757	2.16%
2021/03/19	15	11.85	10	11.80	11.90	5	1,737	0.29%
2021/03/16	5	12.00	2	11.95	11.80	3	1,724	0.17%
2021/03/15	1	11.75	0	0.00	11.85	1	1,707	0.06%
2021/03/11	13	11.50	1	11.65	11.40	12	1,693	0.71%
2021/03/10	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2021/03/09	0	0.00	15	11.30	11.30	-15	1,750	-0.86%
2021/03/03	9	10.97	0	0.00	11.15	9	2,380	0.38%
2021/02/26	0	0.00	20	11.15	11.25	-20	2,431	-0.82%
2021/02/25	4	11.15	2	11.05	11.30	2	2,403	0.08%
2021/02/24	13	10.99	0	0.00	10.80	13	2,357	0.55%
2021/02/23	1	11.00	0	0.00	10.95	1	2,326	0.04%
2021/02/22	20	10.85	10	11.00	11.00	10	2,302	0.43%
2021/02/17	0	0.00	2	10.35	10.30	-2	2,250	-0.09%
2021/02/05	10	10.90	5	10.90	10.80	5	2,201	0.23%
2021/01/21	0	0.00	20	9.99	9.99	-20	1,947	-1.03%
2021/01/12	0	0.00	1	10.00	10.00	-1	1,900	-0.05%
2021/01/11	0	0.00	3	10.00	10.10	-3	1,885	-0.16%
2021/01/07	0	0.00	1	10.10	10.05	-1	1,857	-0.05%
2020/12/21	6	10.11	0	0.00	10.10	6	2,002	0.30%
2020/12/18	0	0.00	1	10.15	10.20	-1	1,998	-0.05%
2020/12/14	1	10.55	0	0.00	10.50	1	1,940	0.05%
2020/12/04	0	0.00	40	10.90	10.90	-40	1,873	-2.13%
2020/12/03	0	0.00	2	10.70	10.70	-2	1,833	-0.11%
2020/12/02	25	11.23	4	11.18	11.15	21	1,766	1.19%
2020/12/01	43	11.80	1	11.90	11.65	42	1,673	2.51%
2020/11/30	0	0.00	3	11.40	11.60	-3	1,338	-0.22%
2020/11/27	0	0.00	1	10.55	10.55	-1	1,141	-0.09%
2020/11/26	3	10.38	1	10.45	10.35	2	1,084	0.18%
2020/11/24	1	9.91	0	0.00	9.88	1	982	0.10%
2020/11/16	0	0.00	3	10.10	10.05	-3	958	-0.31%
2020/11/13	1	9.60	0	0.00	9.64	1	910	0.11%
2020/11/10	2	10.05	0	0.00	9.95	2	867	0.23%
2020/10/12	0	0.00	10	9.61	9.45	-10	985	-1.01%
2020/10/06	10	10.10	0	0.00	9.97	10	1,015	0.99%
2020/10/05	0	0.00	14	10.08	10.00	-14	1,031	-1.36%
2020/09/30	22	10.62	7	10.45	10.20	15	1,051	1.43%
2020/09/07	2	9.50	0	0.00	9.45	2	1,210	0.17%
2020/08/20	2	9.43	0	0.00	9.29	2	2,042	0.10%
2020/08/13	0	0.00	9	9.88	9.88	-9	2,111	-0.43%
2020/08/03	6	9.90	6	9.87	9.87	0	2,266	0.00%
2020/07/27	3	9.99	0	0.00	9.82	3	2,264	0.13%
2020/07/23	3	10.95	0	0.00	10.85	3	2,209	0.14%
2020/07/20	3	11.20	0	0.00	11.35	3	2,191	0.14%
2020/07/09	2	10.85	0	0.00	10.75	2	2,118	0.09%
2020/07/08	2	11.15	0	0.00	11.15	2	2,077	0.10%
2020/07/03	0.2	11.60	0	0.00	11.50	0.2	2,050	0.01%
2020/06/12	0	0.00	2	11.40	11.50	-2	1,887	-0.11%
2020/06/11	0	0.00	2	11.75	11.70	-2	1,893	-0.11%
2020/06/10	2	11.98	0	0.00	12.00	2	1,870	0.11%
2020/06/09	0	0.00	1	12.25	12.15	-1	1,865	-0.05%
2020/06/08	0	0.00	2	12.05	12.55	-2	1,836	-0.11%
2020/06/05	2	11.70	0	0.00	11.70	2	1,704	0.12%
2020/06/03	1	11.65	0	0.00	11.80	1	1,714	0.06%
2020/06/02	3	11.98	0	0.00	12.00	3	1,687	0.18%
2020/06/01	0	0.00	2	11.80	11.80	-2	1,613	-0.12%
2020/05/29	2	11.70	0	0.00	11.60	2	1,575	0.13%
2020/05/28	1	11.90	0	0.00	11.20	1	1,523	0.07%
2020/05/27	1	11.20	0	0.00	11.35	1	1,348	0.07%
2020/05/25	0	0.00	2	9.86	9.90	-2	1,220	-0.16%
2020/05/22	1	9.20	0	0.00	9.22	1	1,197	0.08%
2020/05/18	1	9.40	0	0.00	9.28	1	1,260	0.08%
2020/05/11	40	9.35	40	9.57	9.63	0	1,323	0.00%
2020/04/20	2	8.41	0	0.00	8.50	2	1,775	0.11%
2020/03/31	0	0.00	5	7.23	7.21	-5	1,930	-0.26%
2020/03/19	5	6.84	0	0.00	6.87	5	2,107	0.24%
2020/03/09	1	8.87	0	0.00	8.86	1	2,317	0.04%
2020/01/15	3	13.65	3	13.85	13.65	0	4,020	0.00%
2020/01/06	2	13.65	2	13.95	13.65	0	4,093	0.00%
2019/12/27	0	0.00	1	14.25	14.45	-1	4,137	-0.02%
2019/12/23	2	14.90	2	15.20	14.90	0	4,174	0.00%
2019/12/18	1	15.05	0	0.00	15.45	1	4,052	0.02%
2019/12/10	8	15.30	8	15.50	15.30	0	3,857	0.00%
2019/12/06	20	15.60	22	15.65	15.60	-2	3,763	-0.05%
2019/12/05	2	15.25	2	15.10	15.10	0	3,629	0.00%
2019/12/02	0	0.00	2	14.80	14.45	-2	3,458	-0.06%
2019/11/29	32	15.48	36	15.05	15.10	-4	3,390	-0.12%
2019/11/28	2	14.35	3	14.93	15.05	-1	3,305	-0.03%
2019/11/27	2	14.00	2	14.00	14.00	0	3,184	0.00%
2019/11/26	2	13.85	2	13.95	13.85	0	3,175	0.00%
2019/11/25	4	13.90	0	0.00	13.80	4	3,155	0.13%
2019/11/20	5	12.95	2	14.00	13.05	3	2,652	0.11%
2019/11/19	0	0.00	4	14.15	14.10	-4	2,530	-0.16%
2019/11/18	2	14.65	2	14.30	14.15	0	2,507	0.00%
2019/11/15	4	14.28	3	13.85	14.35	1	2,465	0.04%
2019/11/14	29	14.94	29	15.59	14.85	0	2,313	0.00%
2019/11/13	21	15.85	21	15.20	15.85	0	2,139	0.00%
2019/11/12	9	15.40	9	14.40	15.05	0	1,984	0.00%
2019/11/05	15	13.95	15	14.10	13.95	0	1,667	0.00%
2019/11/04	8	14.20	8	13.15	14.00	0	1,572	0.00%
2019/11/01	12	13.15	12	13.00	13.15	0	1,447	0.00%
2019/10/31	7	13.50	7	12.50	13.05	0	1,391	0.00%
2019/10/25	7	12.10	17	12.10	12.10	-10	1,256	-0.80%
2019/10/23	11	12.15	16	11.59	12.05	-5	1,230	-0.41%
2019/10/22	5	11.20	0	0.00	11.25	5	1,103	0.45%
2019/10/15	0	0.00	4	9.90	9.69	-4	920	-0.43%
2019/10/01	10	9.49	0	0.00	9.25	10	732	1.37%
2019/09/20	0	0.00	8	8.39	8.42	-8	694	-1.15%
2019/09/17	8	8.23	0	0.00	8.19	8	696	1.15%
2019/08/08	0	0.00	3	8.67	8.67	-3	1,005	-0.30%
2019/08/02	0	0.00	2	9.14	9.20	-2	956	-0.21%
2019/07/29	1	10.20	0	0.00	9.90	1	916	0.11%
2019/07/26	2	9.84	0	0.00	9.84	2	865	0.23%
2019/07/19	0	0.00	3	8.65	8.76	-3	736	-0.41%
2019/07/18	0	0.00	7	8.52	8.55	-7	705	-0.99%
2019/07/05	10	8.31	0	0.00	8.26	10	684	1.46%
2019/05/31	0	0.00	4	8.31	8.35	-4	463	-0.86%
2019/05/29	0	0.00	4	8.30	8.30	-4	450	-0.89%
2019/05/17	8	7.72	0	0.00	7.67	8	333	2.40%
2019/01/25	0	0.00	10	7.26	7.28	-10	379	-2.63%
2019/01/24	0	0.00	7	7.27	7.26	-7	379	-1.84%
2018/11/26	0	0.00	1	7.28	7.19	-1	281	-0.36%
2018/11/21	1	6.69	0	0.00	6.67	1	229	0.44%
2018/09/17	2	7.15	0	0.00	7.15	2	191	1.04%
2018/06/14	9	7.84	0	0.00	7.80	9	350	2.57%
2018/06/11	3	7.90	0	0.00	7.90	3	357	0.84%
2018/04/16	3	7.90	0	0.00	7.87	3	577	0.52%
2018/04/03	10	8.24	15	8.20	8.10	-5	568	-0.88%
2018/03/13	5	7.77	0	0.00	7.76	5	458	1.09%
2018/01/23	0	0.00	1	8.26	8.19	-1	443	-0.23%
2018/01/19	1	8.46	5	8.46	8.47	-4	412	-0.97%
2018/01/18	5	8.28	0	0.00	8.36	5	362	1.38%