加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股▲1.50%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00332.0532.70-3922-0.33%
2024/05/2700.00329.9529.75-3887-0.34%
2024/05/23228.8500.0028.8529330.21%
2024/05/17129.50129.5029.8001,1470.00%
2024/05/1300.00229.3029.30-21,385-0.14%
2024/05/10127.50127.9528.1001,4360.00%
2024/05/09228.5000.0028.3021,5160.13%
2024/05/0700.00129.0029.00-11,843-0.05%
2024/05/03229.1800.0029.1522,2270.09%
2024/05/02130.25730.5129.90-62,483-0.24%
2024/04/30229.70130.5029.3012,7000.04%
2024/04/26129.00229.5328.55-13,662-0.03%
2024/04/25529.3000.0028.2553,9050.13%
2024/04/2400.00528.2229.20-54,030-0.12%
2024/04/19127.8500.0027.8014,7430.02%
2024/04/1700.00228.6028.75-25,358-0.04%
2024/04/16627.88227.7027.6545,8810.07%
2024/04/15128.8500.0028.8516,2820.02%
2024/04/1200.00230.7530.40-26,578-0.03%
2024/04/10230.10230.1030.1007,4300.00%
2024/04/09130.80131.6030.8007,7160.00%
2024/04/08230.40230.9530.6007,8440.00%
2024/03/2900.00329.2029.20-37,932-0.04%
2024/03/28128.60129.3528.6007,9610.00%
2024/03/27129.0000.0028.8517,9830.01%
2024/03/26229.8300.0029.6528,0700.02%
2024/03/22130.2000.0030.2018,2930.01%
2024/03/1800.00130.6530.60-18,618-0.01%
2024/03/15230.5000.0030.2028,6410.02%
2024/03/14131.20132.0031.2008,6960.00%
2024/03/13132.0000.0031.0518,7800.01%
2024/03/12234.7500.0034.4528,8330.02%
2024/03/1100.00138.4538.25-18,835-0.01%
2024/03/0800.00337.1337.10-38,837-0.03%
2024/03/07338.9000.0038.1038,8080.03%
2024/03/0600.00141.9540.25-18,775-0.01%
2024/03/05138.1000.0039.2018,7180.01%
2024/02/27138.5000.0037.9018,6140.01%
2024/02/26140.3000.0040.3518,5760.01%
2024/02/2300.00140.7539.90-18,553-0.01%
2024/02/22238.63238.8539.9508,4400.00%
2024/02/2100.00139.3539.20-18,387-0.01%
2024/02/20238.7500.0038.5528,3590.02%
2024/02/01642.76544.9542.7517,9940.01%
2024/01/3100.00144.2045.00-17,911-0.01%
2024/01/3000.00145.2544.15-17,744-0.01%
2024/01/291646.061448.2046.0027,5790.03%
2024/01/26547.78547.7048.2507,4660.00%
2024/01/251247.251248.9047.2507,1850.00%
2024/01/24347.37348.2748.4006,9160.00%
2024/01/231752.691852.2549.30-16,673-0.01%
2024/01/222148.112247.2449.40-16,033-0.02%
2024/01/19142.60342.5844.95-25,691-0.04%
2024/01/182340.882441.0040.90-15,439-0.02%
2024/01/172541.232341.2041.1525,2810.04%
2024/01/16343.5700.0041.2034,9960.06%
2024/01/15545.23944.2145.75-44,764-0.08%
2024/01/12140.0500.0041.6014,5520.02%
2024/01/102736.642737.0138.2003,9220.00%
2024/01/091333.081433.6934.75-13,392-0.03%
2024/01/081133.031431.9131.60-32,979-0.10%
2024/01/05429.80430.9530.9502,6740.00%
2024/01/041333.80833.0629.6052,4800.20%
2024/01/03430.45432.8532.8501,8060.00%
2024/01/02228.65229.9029.9001,5080.00%
2023/12/2900.00227.2027.20-21,360-0.15%
2023/12/21226.2800.0026.0021,1480.17%
2023/12/2000.00226.3026.35-21,050-0.19%
2023/12/1900.00225.4825.50-2924-0.22%
2023/12/18225.9000.0025.8528120.25%
2023/12/15225.3500.0025.4026900.29%
2023/12/1100.001.324.9825.00-1.3419-0.32%
2023/12/08224.75225.5025.5003480.00%
2023/09/010.119.5000.0019.500.13670.03%
2023/08/1000.00620.6020.15-6433-1.38%
2023/07/2600.00121.2520.80-1536-0.19%
2023/07/18120.9500.0020.6016540.15%
2023/07/0400.00220.7520.85-2898-0.22%
2023/06/19221.1000.0021.0021,1880.17%
2023/06/1200.00320.0720.10-31,258-0.24%
2023/06/05221.35121.1021.4011,2920.08%
2023/06/02120.8500.0020.8511,2900.08%
2023/05/0200.00122.4022.80-11,256-0.08%
2023/04/2800.00122.5022.60-11,230-0.08%
2023/04/26122.7000.0021.3011,1790.08%
2023/04/24121.95122.6522.6001,1290.00%
2023/04/2100.00322.5222.10-31,115-0.27%
2023/04/20123.45123.1022.5501,0870.00%
2023/04/17123.65124.6524.1001,0120.00%
2023/04/1400.00122.6523.55-1928-0.11%
2023/04/13121.4000.0021.4518610.12%
2023/04/12321.7200.0022.0038290.36%
2023/03/21121.3000.0021.8514480.22%
2023/03/20419.60619.9019.90-2347-0.57%
2023/03/09220.7000.0019.3523040.66%
2023/03/0800.00220.4520.45-2294-0.68%
2023/03/07220.5000.0020.0022770.72%
2023/01/04117.0000.0016.5012600.38%
2022/12/0500.00117.7017.70-1589-0.17%
2022/11/1100.00217.2517.25-2580-0.34%
2022/11/10218.8000.0018.5025620.36%
2022/11/09117.7500.0018.0015350.19%
2022/09/3000.00217.1317.60-2574-0.35%
2022/09/16221.23821.1422.15-6672-0.89%
2022/09/15821.2100.0020.1586381.25%
2022/08/1600.00217.8517.95-2511-0.39%
2022/08/09418.59219.0518.0525020.40%
2022/07/05619.0400.0019.0063951.52%
2022/07/0400.00119.4019.40-1378-0.26%
2022/07/01120.30120.7019.4503660.00%
2022/06/30120.8000.0019.5013360.30%
2021/12/1000.00520.0119.60-5940-0.53%
2021/12/08222.0000.0021.8529100.22%
2021/12/06122.0000.0022.1518900.11%
2021/12/02221.45121.2020.7018700.11%
2021/11/26120.8500.0021.1018250.12%
2021/11/165222.555221.2622.5005710.00%
2021/06/3000.00514.7514.65-5155-3.22%
2021/06/18515.5500.0015.3552092.39%
2021/02/0300.00120.1020.05-1452-0.22%
2021/01/20119.3500.0019.3015100.20%
2020/12/15125.3000.0022.1017800.13%
2020/12/1400.00124.2024.20-1751-0.13%
2020/12/1100.00122.0022.00-1765-0.13%
2020/12/07220.0800.0019.8028210.24%
2020/10/21424.83424.5624.8001,5700.00%
2020/09/1400.00428.3029.40-41,461-0.27%
2020/09/0300.00427.4527.50-41,509-0.26%
2020/08/1400.001222.2122.00-121,085-1.11%
2020/08/13822.58822.3022.3001,0410.00%
2020/08/122720.74721.2521.15209482.11%
2020/08/11618.57619.3519.3508110.00%
2020/07/0600.00117.0518.15-1311-0.32%
2020/07/02116.6000.0016.7512880.35%
2020/06/1900.001516.4517.00-15191-7.82%
2020/06/121511.9600.0012.85156622.50%
訊達 相關文章
訊達 相關影音