和椿 (6215)-凱基-大里券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	56.69	18	55.69	55.40	-3	9,129	-0.03%
2024/05/27	1	51.50	2	54.60	54.60	-1	8,644	-0.01%
2024/05/24	2	50.00	0	0.00	49.70	2	8,500	0.02%
2024/05/22	8	52.60	8	52.20	52.00	0	8,259	0.00%
2024/05/21	1	51.40	0	0.00	51.70	1	8,029	0.01%
2024/05/20	6	51.82	3	52.77	51.20	3	7,821	0.04%
2024/05/17	2	48.75	2	50.90	51.30	0	7,405	0.00%
2024/05/16	8	49.83	11	50.24	48.80	-3	7,100	-0.04%
2024/05/15	9	51.14	18	51.73	50.50	-9	6,705	-0.13%
2024/05/14	14	47.10	11	47.82	47.70	3	6,117	0.05%
2024/05/13	1	46.35	0	0.00	45.50	1	5,893	0.02%
2024/05/10	5	46.40	4	46.91	47.30	1	5,825	0.02%
2024/05/09	2	46.43	1	45.80	45.85	1	5,668	0.02%
2024/05/08	13	48.55	9	48.09	45.85	4	5,517	0.07%
2024/05/07	11	44.63	4	44.51	46.25	7	4,924	0.14%
2024/05/06	1	43.35	0	0.00	42.05	1	4,720	0.02%
2024/05/03	5	45.13	4.1	44.46	44.40	0.9	4,641	0.02%
2024/05/02	7	44.01	8	43.86	43.10	-1	4,513	-0.02%
2024/04/30	7	44.36	6	44.91	43.75	1	4,421	0.02%
2024/04/29	11	46.80	22	48.32	44.85	-11	4,271	-0.26%
2024/04/26	9	44.21	4	45.64	45.65	5	3,684	0.14%
2024/04/25	8	41.93	7	41.26	41.50	1	3,495	0.03%
2024/04/24	3	41.67	4	41.19	41.30	-1	3,367	-0.03%
2024/04/23	5	37.75	11	38.81	39.50	-6	3,049	-0.20%
2024/04/19	4	39.15	3	37.75	38.35	1	2,901	0.03%
2024/04/17	1	36.70	1	37.10	37.45	0	2,790	0.00%
2024/04/15	4	37.94	1	37.20	37.20	3	2,714	0.11%
2024/04/12	3	40.65	3	40.32	39.90	0	2,640	0.00%
2024/04/11	1.1	40.95	1	41.30	39.90	0.1	2,528	0.00%
2024/04/10	9	44.38	8	45.11	43.65	1	2,318	0.04%
2024/04/09	0	0.00	5	43.75	43.75	-5	1,928	-0.26%
2024/04/08	5	37.94	6	37.22	39.80	-1	1,878	-0.05%
2024/04/03	6	36.00	5	36.30	36.20	1	1,644	0.06%
2024/04/02	2	36.00	1	36.35	34.70	1	1,501	0.07%
2024/04/01	10	35.31	4	35.63	35.40	6	1,410	0.43%
2024/03/29	2	34.70	0	0.00	34.10	2	1,317	0.15%
2024/03/28	7	34.76	6	34.87	35.30	1	1,279	0.08%
2024/03/27	10	34.92	9.7	34.20	35.60	0.3	1,143	0.03%
2024/03/26	15.7	35.01	2	34.10	34.00	13.7	901	1.52%
2024/03/25	1	32.10	1	32.40	32.45	0	641	0.00%
2024/03/21	1	30.85	0	0.00	31.00	1	524	0.19%
2024/03/20	0	0.00	6	32.81	30.30	-6	486	-1.23%
2024/03/15	0	0.00	1	28.60	28.50	-1	291	-0.34%
2024/03/08	1	27.50	0	0.00	27.90	1	283	0.35%
2024/03/07	1	28.90	0	0.00	28.50	1	276	0.36%
2024/02/20	0	28.95	0	0.00	28.25	0	202	0.00%
2024/01/04	1	25.35	0	0.00	25.35	1	125	0.79%
2023/07/25	0	0.00	0.2	26.50	26.30	-0.2	805	-0.02%
2023/07/24	0.1	25.15	0	0.00	25.05	0.1	799	0.01%
2023/07/13	10	26.00	1	25.90	25.85	9	943	0.95%
2023/07/12	0.1	26.35	1	26.65	25.90	-0.9	946	-0.10%
2023/07/11	0	0.00	1	27.10	26.95	-1	938	-0.11%
2023/07/07	0	0.00	1	27.90	28.35	-1	935	-0.11%
2023/07/05	1	28.50	0	0.00	28.40	1	929	0.11%
2023/07/04	0	0.00	1	28.60	28.55	-1	930	-0.11%
2023/07/03	0	0.00	3	30.60	30.60	-3	921	-0.33%
2023/06/29	1	29.40	0	0.00	29.55	1	909	0.11%
2023/06/20	3	29.95	0	0.00	29.65	3	896	0.33%
2023/06/16	1	30.95	0	0.00	30.50	1	881	0.11%
2023/06/15	5	32.05	0	0.00	32.20	5	853	0.59%
2023/06/08	1	31.95	0	0.00	31.65	1	801	0.12%
2023/06/06	1	32.70	0	0.00	32.30	1	799	0.13%
2023/05/31	1	30.05	1	30.10	30.30	0	513	0.00%
2023/05/29	0	0.00	1	27.45	28.30	-1	472	-0.21%
2023/05/26	1	27.25	0	0.00	27.20	1	469	0.21%
2023/05/10	0	0.00	5	28.10	28.00	-5	707	-0.71%
2023/04/20	0	0.00	4	29.43	29.80	-4	754	-0.53%
2023/04/13	4	27.30	0	0.00	27.25	4	989	0.40%
2023/04/12	0	0.00	0.2	27.45	27.60	-0.2	986	-0.02%
2023/04/10	0	0.00	0	27.05	27.05	0	978	0.00%
2023/03/16	0	25.90	0	0.00	25.45	0	937	0.00%
2023/03/15	5	26.00	0	0.00	26.00	5	936	0.53%
2023/02/22	0	0.00	4	27.50	27.15	-4	866	-0.46%
2023/02/15	0	0.00	1	25.95	26.85	-1	823	-0.12%
2023/02/14	5	25.84	0	0.00	26.35	5	794	0.63%
2023/02/10	1	26.10	1	26.35	25.65	0	776	0.00%
2023/02/09	4	27.11	9	26.92	27.05	-5	753	-0.66%
2023/02/08	5	26.60	1	26.60	26.60	4	655	0.61%
2023/02/02	0	0.00	1	24.20	24.05	-1	592	-0.17%
2023/01/12	1	23.45	1	23.65	23.15	0	511	0.00%
2023/01/11	2	23.88	2	23.68	23.55	0	501	0.00%
2023/01/10	1	24.15	2	24.13	24.45	-1	476	-0.21%
2023/01/09	3	24.62	2	24.58	24.65	1	444	0.22%
2023/01/06	1	23.55	0	0.00	24.20	1	294	0.34%
2022/12/28	0	0.00	1	20.35	20.30	-1	132	-0.76%
2022/12/09	1	20.70	0	0.00	20.60	1	157	0.63%
2022/10/27	0	0.00	1	19.55	19.75	-1	272	-0.37%
2022/10/19	1	19.65	0	0.00	19.45	1	281	0.36%
2022/10/11	0	0.00	1	20.35	20.05	-1	294	-0.34%
2022/09/08	1	23.45	2	23.05	23.55	-1	383	-0.26%
2022/09/06	2	23.25	2	23.25	23.35	0	432	0.00%
2022/08/12	2	24.20	0	0.00	24.15	2	593	0.34%
2022/07/15	0	0.00	2	21.50	21.70	-2	583	-0.34%
2022/07/07	2	21.85	0	0.00	21.90	2	556	0.36%
2022/06/20	0	0.00	3	24.35	23.55	-3	498	-0.60%
2022/06/17	0	0.00	4	24.95	25.00	-4	487	-0.82%
2022/06/16	4	25.98	4	26.10	25.50	0	476	0.00%
2022/06/15	7	27.67	3	27.90	27.00	4	450	0.89%
2022/06/14	3	27.35	20	27.13	27.40	-17	431	-3.94%
2022/06/13	30	27.56	10	27.80	27.70	20	418	4.78%
2022/06/10	2	26.33	2	26.63	26.95	0	298	0.00%
2022/03/25	1	27.25	0	0.00	27.10	1	335	0.30%
2022/03/17	0	0.00	3	27.12	27.10	-3	361	-0.83%
2022/03/16	3	27.08	1	27.00	26.65	2	387	0.52%
2022/03/15	1	26.20	0	0.00	26.25	1	396	0.25%
2022/03/14	0	0.00	1	26.45	26.70	-1	406	-0.25%
2022/03/10	1	26.30	0	0.00	26.35	1	415	0.24%
2022/02/22	0	0.00	2	27.25	26.85	-2	587	-0.34%
2022/02/21	2	27.55	0	0.00	27.60	2	593	0.34%
2022/01/17	0	26.35	0	0.00	26.85	0	719	0.00%
2021/12/24	0	0.00	1	29.60	29.65	-1	749	-0.13%
2021/12/21	0	0.00	1	29.15	29.35	-1	767	-0.13%
2021/12/13	1	30.10	0	0.00	29.85	1	769	0.13%
2021/12/10	1	30.55	0	0.00	30.30	1	761	0.13%
2021/12/06	0	0.00	1	31.50	31.35	-1	704	-0.14%
2021/12/02	2	31.85	1	31.80	30.95	1	720	0.14%
2021/11/26	2	32.50	2	31.38	30.60	0	718	0.00%
2021/11/25	3	31.73	3	31.93	32.65	0	672	0.00%
2021/11/22	0	0.00	1	30.90	31.10	-1	664	-0.15%
2021/11/19	1	31.30	2	30.73	30.50	-1	701	-0.14%
2021/11/16	1	31.25	10	31.40	31.30	-9	726	-1.24%
2021/11/15	0	0.00	1	30.20	31.50	-1	723	-0.14%
2021/11/11	2	30.23	2	30.98	30.00	0	735	0.00%
2021/11/09	0	0.00	2	28.40	28.45	-2	753	-0.27%
2021/10/20	1	27.20	0	0.00	27.25	1	1,528	0.07%
2021/09/08	1	29.15	0	0.00	28.90	1	3,855	0.03%
2021/08/25	0	0.00	1	31.30	33.55	-1	3,925	-0.03%
2021/08/24	1	31.50	1	31.95	30.95	0	3,890	0.00%
2021/08/23	2	31.68	3	31.38	31.90	-1	3,891	-0.03%
2021/08/19	1	31.05	1	30.45	30.30	0	3,898	0.00%
2021/08/18	1	30.35	1	30.60	30.70	0	3,902	0.00%
2021/08/17	1	30.75	2	29.38	29.00	-1	3,892	-0.03%
2021/08/16	1	30.80	2	30.20	30.95	-1	3,878	-0.03%
2021/08/13	1	30.75	0	0.00	30.55	1	3,857	0.03%
2021/08/10	3	32.62	2	31.45	32.50	1	3,809	0.03%
2021/08/02	2	33.68	1	34.40	34.70	1	3,869	0.03%
2021/07/30	0	0.00	1	33.05	32.20	-1	3,907	-0.03%
2021/07/29	11	33.90	11	33.90	33.90	0	3,982	0.00%
2021/07/28	0	0.00	2	32.53	33.20	-2	3,959	-0.05%
2021/07/27	30	35.65	28	37.10	35.50	2	3,891	0.05%
2021/07/26	47	37.11	44	39.15	37.10	3	3,766	0.08%
2021/07/23	2	38.63	8	38.64	39.25	-6	3,549	-0.17%
2021/07/22	2	35.63	3	35.75	35.70	-1	3,200	-0.03%
2021/07/21	23	35.54	21	36.00	35.50	2	3,128	0.06%
2021/07/20	18	36.04	19	35.87	36.00	-1	3,037	-0.03%
2021/07/19	1	35.65	2	35.83	35.75	-1	2,877	-0.03%
2021/07/16	19	38.34	20	35.69	36.70	-1	2,779	-0.04%
2021/07/15	3	32.53	0	0.00	35.85	3	2,426	0.12%
2021/07/14	2	32.60	0	0.00	32.60	2	2,516	0.08%
2021/07/13	0	0.00	1	34.50	35.90	-1	2,325	-0.04%
2021/07/09	1	29.25	4	29.36	29.80	-3	2,132	-0.14%
2021/07/05	0	0.00	1	25.25	25.90	-1	2,011	-0.05%
2021/06/30	1	24.20	0	0.00	24.50	1	1,974	0.05%
2021/06/28	1	25.40	0	0.00	25.15	1	1,974	0.05%
2021/06/23	0	0.00	20	23.55	24.25	-20	2,081	-0.96%
2021/06/22	20	23.00	0	0.00	22.80	20	2,123	0.94%
2021/06/18	0	0.00	30	23.85	23.90	-30	2,114	-1.42%
2021/06/16	0	0.00	5	23.60	22.95	-5	2,129	-0.23%
2021/06/10	0	0.00	1	23.40	23.35	-1	2,212	-0.05%
2021/06/07	0	0.00	41	24.23	24.25	-41	2,219	-1.85%
2021/05/28	1	22.05	0	0.00	21.80	1	2,299	0.04%
2021/05/27	40	22.05	0	0.00	21.80	40	2,416	1.66%
2021/05/13	10	20.90	0	0.00	20.90	10	2,727	0.37%
2021/05/11	10	23.90	4	23.10	23.00	6	2,665	0.23%
2021/05/10	20	24.66	9	24.66	24.55	11	2,663	0.41%
2021/05/07	5	24.95	0	0.00	25.90	5	2,663	0.19%
2021/05/06	2	24.90	1	24.75	23.90	1	2,620	0.04%
2021/05/03	1	22.55	0	0.00	22.30	1	2,972	0.03%
2021/04/29	1	23.60	0	0.00	23.25	1	3,094	0.03%
2021/04/28	2	23.40	0	0.00	23.80	2	3,107	0.06%
2021/04/27	2	23.60	0	0.00	23.45	2	3,106	0.06%
2021/04/23	0	0.00	2	23.20	23.10	-2	3,087	-0.06%
2021/04/22	1	23.30	5	23.38	23.05	-4	3,085	-0.13%
2021/04/20	1	24.00	1	24.20	24.30	0	3,058	0.00%
2021/04/15	0	0.00	1	24.50	23.80	-1	2,837	-0.04%
2021/04/14	1	22.80	0	0.00	24.00	1	2,812	0.04%
2021/04/13	2	25.20	3	24.43	23.80	-1	2,777	-0.04%
2021/04/09	0	0.00	1	24.30	24.25	-1	2,645	-0.04%
2021/04/08	1	24.05	1	24.00	23.70	0	2,603	0.00%
2021/04/01	1	23.70	0	0.00	23.70	1	2,569	0.04%
2021/03/29	0	0.00	1	24.05	24.00	-1	2,510	-0.04%
2021/03/26	6	24.83	3	24.87	24.20	3	2,467	0.12%
2021/03/25	1	24.45	0	0.00	25.15	1	2,337	0.04%
2021/03/17	0	0.00	1	24.30	23.45	-1	2,182	-0.05%
2021/03/12	2	23.00	0	0.00	22.90	2	2,078	0.10%
2021/03/11	2	22.50	2	22.55	22.45	0	2,024	0.00%
2021/03/10	0	0.00	1	22.20	22.50	-1	2,016	-0.05%
2021/03/08	1	22.90	1	22.75	22.35	0	1,964	0.00%
2021/03/04	1	23.35	3	23.50	23.25	-2	1,928	-0.10%
2021/03/03	3	24.02	1	23.95	24.15	2	1,896	0.11%
2021/03/02	1	25.30	1	24.70	24.45	0	1,834	0.00%
2021/02/25	1	23.70	16	23.29	22.75	-15	1,646	-0.91%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/02/23	0	0.00	1	19.35	20.20	-1	1,385	-0.07%
2021/02/22	3	19.05	0	0.00	19.10	3	1,313	0.23%
2021/02/01	5	17.50	0	0.00	17.25	5	1,225	0.41%
2021/01/28	10	19.45	0	0.00	19.80	10	1,119	0.89%
2021/01/27	16	20.50	16	19.20	19.80	0	1,057	0.00%
2021/01/22	5	18.35	5	18.70	18.70	0	525	0.00%
2021/01/20	5	15.95	5	16.20	16.05	0	371	0.00%
2021/01/15	0	17.10	0	0.00	16.65	0	357	0.00%
2021/01/07	0	0.00	5	16.70	16.70	-5	292	-1.71%
2021/01/06	5	16.40	0	0.00	16.40	5	288	1.74%
2020/12/29	0	0.00	31	16.80	16.85	-31	366	-8.46%
2020/12/25	0	0.00	69	16.71	16.80	-69	348	-19.81%
2020/09/24	0	0.00	3	15.85	15.60	-3	830	-0.36%
2020/09/11	0	0.00	1	16.20	16.20	-1	786	-0.13%
2020/09/04	3	17.30	0	0.00	17.20	3	730	0.41%
2020/08/31	20	18.10	0	0.00	18.20	20	637	3.14%
2020/08/11	0	0.00	1	14.60	14.55	-1	466	-0.21%
2020/07/27	0	0.00	1	14.70	14.60	-1	499	-0.20%
2020/07/20	1	15.20	0	0.00	15.20	1	497	0.20%
2020/07/14	2	15.50	0	0.00	15.45	2	485	0.41%
2020/05/19	0	0.00	1	15.90	15.90	-1	283	-0.35%
2020/05/15	1	14.95	0	0.00	14.95	1	253	0.39%
2019/04/18	0	0.00	3	19.00	18.60	-3	862	-0.35%
2019/04/08	0	0.00	10	19.60	20.20	-10	813	-1.23%
2019/04/03	0	0.00	2	19.65	19.55	-2	788	-0.25%
2019/04/02	2	19.85	2	20.05	20.30	0	775	0.00%
2019/04/01	0	0.00	1	19.20	18.95	-1	728	-0.14%
2019/03/28	1	18.60	0	0.00	18.65	1	714	0.14%
2019/03/21	2	19.40	0	0.00	19.15	2	787	0.25%
2019/03/18	10	19.20	0	0.00	19.05	10	767	1.30%
2019/03/12	100	20.98	0	0.00	19.80	100	737	13.55%
2019/03/11	2	19.70	2	20.15	19.70	0	706	0.00%
2019/03/07	3	19.10	3	20.00	19.10	0	685	0.00%
2019/03/06	2	20.05	2	19.70	20.05	0	666	0.00%
2019/03/04	2	19.65	2	18.75	19.65	0	602	0.00%
2018/12/18	5	15.35	5	15.35	15.60	0	396	0.00%
2018/10/11	0	0.00	2	13.55	13.50	-2	438	-0.46%
2018/09/21	0.2	17.95	0	0.00	17.90	0.2	491	0.04%
2018/09/19	0	0.00	6	18.30	17.70	-6	485	-1.24%
2018/09/10	0	0.00	1	17.00	16.95	-1	594	-0.17%
2018/08/29	3	18.45	0	0.00	18.70	3	972	0.31%
2018/08/28	1	18.30	0	0.00	18.60	1	979	0.10%
2018/07/13	0	0.00	2	20.60	20.55	-2	1,049	-0.19%
2018/07/12	3	19.55	3	19.30	19.35	0	1,044	0.00%
2018/07/03	2	20.20	0	0.00	19.90	2	1,124	0.18%
2018/06/22	2	21.45	2	22.10	21.35	0	1,185	0.00%
2018/06/19	9	24.00	15	24.58	24.00	-6	1,182	-0.51%
2018/06/15	7	24.44	1	25.00	24.00	6	1,129	0.53%
2018/06/14	2	24.45	8	23.58	23.70	-6	1,063	-0.56%
2018/06/13	1	22.60	0	0.00	22.65	1	953	0.10%
2018/06/12	3	21.80	3	22.35	21.80	0	1,073	0.00%
2018/06/11	3	22.52	0	0.00	22.40	3	1,071	0.28%
2018/06/08	0	0.00	1	21.20	21.85	-1	1,044	-0.10%
2018/06/06	1	21.50	0	0.00	21.55	1	1,035	0.10%
2018/05/09	2	21.20	2	21.00	21.40	0	1,765	0.00%
2018/05/08	0	0.00	2	21.40	21.00	-2	1,813	-0.11%
2018/04/26	0	0.00	1	19.50	18.90	-1	3,112	-0.03%
2018/04/16	2	20.30	0	0.00	20.10	2	4,219	0.05%
2018/04/02	0	0.00	1	22.50	23.20	-1	4,321	-0.02%
2018/03/29	2	23.00	0	0.00	23.25	2	4,351	0.05%
2018/03/28	3	23.25	3	24.02	23.25	0	4,336	0.00%
2018/03/27	3	24.05	3	24.17	24.05	0	4,336	0.00%
2018/03/23	2	24.00	0	0.00	23.55	2	4,345	0.05%
2018/03/22	2	25.10	1	25.25	25.30	1	4,318	0.02%
2018/03/20	2	25.60	2	25.90	25.60	0	4,298	0.00%
2018/03/19	18	26.07	18	26.10	26.05	0	4,289	0.00%
2018/03/16	1	26.35	4	26.65	26.35	-3	4,275	-0.07%
2018/03/14	2	25.80	1	25.60	25.40	1	4,140	0.02%
2018/03/12	2	26.30	0	0.00	26.05	2	4,132	0.05%
2018/03/09	0	0.00	2	27.30	26.90	-2	4,117	-0.05%
2018/03/05	4	26.88	0	0.00	26.40	4	4,127	0.10%
2018/03/01	1	27.75	0	0.00	27.55	1	4,247	0.02%
2018/02/26	8	27.60	8	28.50	27.60	0	4,325	0.00%
2018/02/23	11	28.25	12	28.35	28.25	-1	4,298	-0.02%
2018/02/22	6	28.35	6	27.20	28.35	0	4,240	0.00%
2018/02/21	2	27.35	4	26.80	26.95	-2	4,158	-0.05%
2018/02/12	2	25.35	3	26.18	25.35	-1	4,115	-0.02%
2018/02/08	9	26.45	13	26.51	26.45	-4	4,068	-0.10%
2018/02/07	7	27.24	3	26.10	26.40	4	4,040	0.10%
2018/02/02	2	26.90	0	0.00	26.45	2	3,882	0.05%
2018/02/01	9	28.05	9	28.50	28.05	0	3,856	0.00%
2018/01/31	8	28.14	10	28.75	28.10	-2	3,846	-0.05%
2018/01/30	15	28.82	24	28.43	28.85	-9	3,795	-0.24%
2018/01/29	38	28.50	38	29.15	28.50	0	3,778	0.00%
2018/01/26	31	28.74	36	28.21	28.80	-5	3,743	-0.13%
2018/01/25	1	26.95	2	27.75	28.00	-1	3,692	-0.03%
2018/01/24	22	27.22	20	26.17	26.30	2	3,663	0.05%
2018/01/23	1	24.00	3	24.27	25.60	-2	3,256	-0.06%
2018/01/22	0	0.00	15	23.30	23.30	-15	3,114	-0.48%
2018/01/19	1	23.60	0	0.00	23.20	1	3,077	0.03%
2018/01/18	38	23.86	36	24.70	23.85	2	3,019	0.07%
2018/01/17	0	0.00	1	24.50	24.60	-1	2,987	-0.03%
2018/01/16	58	24.59	57	24.59	24.60	1	2,701	0.04%
2018/01/15	2	23.40	2	24.20	24.20	0	2,555	0.00%
2018/01/12	10	21.80	4	22.00	22.00	6	2,134	0.28%
2018/01/05	2	20.40	2	20.75	20.40	0	2,020	0.00%
2018/01/04	4	20.90	0	0.00	20.80	4	2,034	0.20%