佳邦 (6284)-凱基-大里券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▼0.8
漲幅
-0.91%
成交量
6,609張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	88.58	1	90.40	87.20	7	3,604	0.19%
2024/05/22	6	87.53	0	0.00	86.60	6	3,773	0.16%
2024/05/20	1	85.70	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	1	87.90	88.10	-1	3,773	-0.03%
2024/05/16	1	87.00	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	87.90	0	0.00	86.40	0	3,845	0.00%
2024/05/13	1	86.20	0	0.00	85.90	1	3,893	0.03%
2024/05/10	5	86.42	0	0.00	86.50	5	3,883	0.13%
2024/05/08	1	89.50	2	90.05	89.50	-1	3,822	-0.03%
2024/05/07	1	87.00	0	0.00	88.80	1	3,773	0.03%
2024/05/06	1	88.10	1	88.30	88.00	0	3,724	0.00%
2024/05/03	0	0.00	3	89.90	88.30	-3	3,676	-0.08%
2024/05/02	1	85.70	0	0.00	86.50	1	3,517	0.03%
2024/04/30	1	85.40	1	85.60	85.40	0	3,497	0.00%
2024/04/22	3	82.67	3	80.90	80.70	0	3,430	0.00%
2024/04/19	2	81.60	1	82.40	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	83.80	84.40	-1	3,401	-0.03%
2024/04/17	1	82.80	1	82.80	83.30	0	3,403	0.00%
2024/04/16	2.2	81.82	0	0.00	81.00	2.2	3,404	0.06%
2024/04/15	2	85.20	2	88.10	85.20	0	3,406	0.00%
2024/04/12	1	88.30	1	85.40	88.30	0	3,341	0.00%
2024/04/11	0	85.30	0	0.00	84.70	0	3,207	0.00%
2024/04/10	0	0.00	1	85.20	84.80	-1	3,187	-0.03%
2024/04/09	1	83.70	6	85.00	84.50	-5	3,220	-0.16%
2024/04/08	6	86.30	1	86.00	85.80	5	3,151	0.16%
2024/04/03	1	88.50	0.1	87.90	86.80	1	3,140	0.03%
2024/04/02	2	87.90	2	89.00	87.90	0	3,134	0.00%
2024/04/01	1	88.90	2.1	87.13	88.90	-1.1	3,119	-0.03%
2024/03/29	3	85.60	3	86.80	85.60	0	3,046	0.00%
2024/03/28	3	86.87	3	88.37	86.60	0	3,038	0.00%
2024/03/27	1	86.10	2	86.30	86.10	-1	2,961	-0.03%
2024/03/26	5	84.70	5	87.50	84.70	0	2,946	0.00%
2024/03/25	3	88.87	0	0.00	87.40	3	2,941	0.10%
2024/03/21	0	0.00	1	85.20	85.20	-1	2,857	-0.03%
2024/03/19	1	83.40	0	0.00	84.60	1	3,133	0.03%
2024/03/15	1	83.00	1	83.10	83.00	0	3,313	0.00%
2024/03/12	2	85.10	2	84.00	85.10	0	3,491	0.00%
2024/03/08	3	84.37	3	83.33	81.50	0	3,489	0.00%
2024/03/07	2	84.20	2	86.00	84.20	0	3,397	0.00%
2024/03/06	2	85.10	2	85.45	85.30	0	3,420	0.00%
2024/03/05	1	82.70	1	84.40	84.90	0	3,437	0.00%
2024/03/04	2.1	84.11	2	86.00	84.10	0.1	3,553	0.00%
2024/03/01	0	0.00	1	84.20	84.90	-1	3,590	-0.03%
2024/02/29	0	0.00	2	85.35	84.10	-2	3,641	-0.05%
2024/02/27	5	83.96	4	84.90	84.40	1	3,661	0.03%
2024/02/23	0	0.00	1	80.70	78.70	-1	3,811	-0.03%
2024/02/21	2	81.65	2	81.50	81.70	0	4,038	0.00%
2024/02/20	3	80.80	3	82.50	80.80	0	4,149	0.00%
2024/02/19	0.1	81.10	0	0.00	81.80	0.1	4,180	0.00%
2024/02/16	1.5	80.56	0	0.00	80.50	1.5	4,340	0.03%
2024/02/15	0	0.00	1	79.30	79.30	-1	4,360	-0.02%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/01/25	3	76.20	3	75.90	76.20	0	5,683	0.00%
2024/01/23	1	77.30	2	76.50	77.30	-1	5,920	-0.02%
2024/01/22	0	0.00	1	74.40	74.20	-1	5,884	-0.02%
2024/01/19	2	74.00	1	74.50	74.40	1	5,910	0.02%
2024/01/09	1.1	75.52	0	0.00	75.30	1.1	6,238	0.02%
2024/01/02	0.1	82.40	0	0.00	81.80	0.1	6,807	0.00%
2023/12/28	0	0.00	1	83.70	83.50	-1	6,799	-0.01%
2023/12/22	0	0.00	1	83.70	83.90	-1	6,686	-0.01%
2023/12/21	0.1	84.00	0	0.00	83.10	0.1	6,674	0.00%
2023/12/20	0.1	84.00	0	0.00	84.80	0.1	6,666	0.00%
2023/12/19	0	0.00	0.3	83.30	83.80	-0.3	6,627	0.00%
2023/12/18	1	83.50	12	84.25	83.80	-11	6,648	-0.17%
2023/12/15	3.2	88.22	2	86.80	86.80	1.2	6,587	0.02%
2023/12/14	5	89.00	7	89.40	90.10	-2	6,516	-0.03%
2023/12/13	2.2	87.08	0	0.00	86.90	2.2	6,387	0.03%
2023/12/12	5	87.32	1	86.60	87.60	4	6,345	0.06%
2023/12/11	1	85.90	1	86.00	87.20	0	6,363	0.00%
2023/12/08	3	82.10	1	83.50	83.20	2	6,400	0.03%
2023/12/07	3	85.40	1	83.20	82.70	2	6,452	0.03%
2023/12/06	0.1	82.40	2	83.55	82.10	-1.9	6,409	-0.03%
2023/12/05	0.4	83.75	0	0.00	83.50	0.4	6,371	0.01%
2023/12/04	0	0.00	1	84.80	84.40	-1	6,335	-0.02%
2023/12/01	0.4	85.30	3.2	85.39	85.30	-2.8	6,286	-0.04%
2023/11/30	0.4	87.11	0	0.00	86.20	0.4	6,230	0.01%
2023/11/29	4	88.93	6	88.50	87.60	-2	6,195	-0.03%
2023/11/27	0	0.00	2	86.90	82.70	-2	6,074	-0.03%
2023/11/24	2	85.00	0	0.00	85.10	2	5,952	0.03%
2023/11/23	7	85.67	8	85.18	83.60	-1	5,834	-0.02%
2023/11/22	5	83.70	3	84.73	84.60	2	5,699	0.04%
2023/11/21	0	0.00	1.1	81.90	81.20	-1.1	5,597	-0.02%
2023/11/20	1.3	79.95	0	0.00	80.60	1.3	5,500	0.02%
2023/11/17	0.2	77.80	3	77.30	77.80	-2.8	5,317	-0.05%
2023/11/16	3	76.47	3	76.33	76.50	0	5,178	0.00%
2023/11/13	5	73.40	5	74.50	74.00	0	4,842	0.00%
2023/11/10	0	0.00	9	74.13	73.40	-9	4,774	-0.19%
2023/11/09	8.2	73.16	0	0.00	72.90	8.2	4,713	0.17%
2023/11/08	3	78.87	0	0.00	77.00	3	4,541	0.07%
2023/11/07	0	0.00	9.1	74.79	76.40	-9.1	4,227	-0.22%
2023/11/06	13.2	72.29	13	73.10	72.30	0.2	3,953	0.01%
2023/11/03	3	71.70	2	73.30	72.50	1	3,908	0.03%
2023/11/02	2	72.20	21	71.98	72.00	-19	3,769	-0.50%
2023/11/01	14.3	68.69	8	70.16	68.10	6.3	3,502	0.18%
2023/10/31	1	66.20	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	1	67.50	67.70	-1	3,234	-0.03%
2023/10/27	1	66.70	0	0.00	66.90	1	3,215	0.03%
2023/10/24	7.2	68.74	3	68.33	69.30	4.2	3,034	0.14%
2023/10/23	1	66.10	0	0.00	66.90	1	2,955	0.03%
2023/10/19	0.1	66.80	0	0.00	67.70	0.1	2,881	0.00%
2023/10/18	2	65.70	0	0.00	65.50	2	2,840	0.07%
2023/10/17	1	68.30	1	68.70	66.50	0	2,805	0.00%
2023/10/16	1.2	68.57	3	67.77	67.30	-1.8	2,708	-0.07%
2023/10/13	10	70.32	5	70.52	68.30	5	2,601	0.19%
2023/10/12	2	67.95	11	67.73	69.50	-9	2,223	-0.40%
2023/10/11	2	63.55	1	65.20	63.20	1	2,056	0.05%
2023/10/06	6	62.07	2	62.50	62.10	4	1,960	0.20%
2023/10/03	3	61.40	0	0.00	61.00	3	1,907	0.16%
2023/09/28	1	61.50	1	62.20	61.50	0	1,889	0.00%
2023/09/26	4	61.40	3	61.40	60.60	1	1,864	0.05%
2023/09/25	0	0.00	1	62.20	62.20	-1	1,863	-0.05%
2023/09/22	2.2	60.95	0	0.00	60.90	2.2	1,850	0.12%
2023/09/21	4	61.98	0	0.00	60.80	4	1,825	0.22%
2023/09/20	1	62.20	9	62.50	62.40	-8	1,768	-0.45%
2023/09/19	0	0.00	2	63.20	62.70	-2	1,732	-0.12%
2023/09/18	4.8	64.37	10	64.78	64.40	-5.2	1,670	-0.31%
2023/09/14	4.2	64.55	0	0.00	65.70	4.2	1,500	0.28%
2023/09/13	0	0.00	3	63.47	64.50	-3	1,360	-0.22%
2023/09/12	0	0.00	24	59.20	60.70	-24	1,150	-2.09%
2023/09/07	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2023/09/04	2	57.80	1	57.60	57.90	1	944	0.11%
2023/09/01	0	0.00	3	56.20	56.70	-3	886	-0.34%
2023/08/31	2	54.70	1	54.20	54.80	1	744	0.13%
2023/08/25	2	54.40	1	55.60	52.90	1	687	0.15%
2023/08/17	0	0.00	1	49.40	49.40	-1	537	-0.19%
2023/08/15	1	48.15	2	47.85	48.15	-1	525	-0.19%
2023/08/14	1	46.30	0	0.00	45.80	1	514	0.19%
2023/07/31	1	50.00	0	0.00	50.10	1	401	0.25%
2023/07/03	0	0.00	1	56.70	56.50	-1	559	-0.18%
2023/06/30	0	0.00	1	54.30	55.90	-1	547	-0.18%
2023/06/27	1	53.40	0	0.00	53.10	1	549	0.18%
2023/06/14	1	54.90	0	0.00	54.60	1	578	0.17%
2023/06/13	0	0.00	1	54.30	54.40	-1	585	-0.17%
2023/06/12	1	54.30	0	0.00	54.20	1	584	0.17%
2023/05/18	0	0.00	1	55.80	55.30	-1	879	-0.11%
2023/05/16	0	0.00	1	54.10	53.90	-1	888	-0.11%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/05/08	1	56.50	0	0.00	56.70	1	904	0.11%
2023/04/25	2	56.50	0	0.00	56.10	2	998	0.20%
2023/04/20	1	60.00	0	0.00	59.20	1	982	0.10%
2023/04/14	2	62.10	8	63.01	60.60	-6	923	-0.65%
2023/04/12	0	0.00	0.1	59.30	59.10	-0.1	819	-0.01%
2023/03/24	2	55.85	4	56.28	55.70	-2	879	-0.23%
2023/03/23	1	56.50	0	0.00	56.40	1	894	0.11%
2023/03/20	0	0.00	3	57.10	56.80	-3	907	-0.33%
2023/03/15	0	0.00	3	58.90	57.20	-3	929	-0.32%
2023/03/10	1	58.10	0	0.00	59.30	1	931	0.11%
2023/03/09	0	0.00	2	61.00	60.50	-2	928	-0.22%
2023/03/06	0	0.00	3	58.57	59.50	-3	884	-0.34%
2023/03/02	0	0.00	1	57.30	57.00	-1	877	-0.11%
2023/03/01	0	56.90	0	0.00	56.90	0	873	0.00%
2023/02/24	0	0.00	1	57.10	57.10	-1	870	-0.11%
2023/02/22	1	57.60	2	57.85	58.40	-1	850	-0.12%
2023/02/21	0	0.00	1	59.90	59.00	-1	837	-0.12%
2023/02/20	2	60.95	2	61.40	59.90	0	817	0.00%
2023/02/17	1	58.90	4	58.58	59.50	-3	748	-0.40%
2023/02/16	3	57.30	2	58.90	57.20	1	701	0.14%
2023/02/15	1	56.10	0	0.00	56.70	1	661	0.15%
2023/02/10	0	0.00	2	56.40	55.90	-2	681	-0.29%
2023/02/02	1	56.80	0	0.00	58.10	1	663	0.15%
2023/01/12	0	51.10	0	0.00	50.80	0	540	0.00%
2023/01/03	1	52.10	1	52.10	51.80	0	544	0.00%
2022/12/30	0	0.00	2	49.55	51.80	-2	534	-0.37%
2022/12/28	2	49.50	0	0.00	49.55	2	518	0.39%
2022/12/01	2	51.00	0	0.00	50.60	2	338	0.59%
2022/11/16	1	49.25	0	0.00	49.25	1	306	0.33%
2022/11/04	0	0.00	1	45.60	44.90	-1	266	-0.38%
2022/11/03	0	0.00	1	45.00	44.80	-1	260	-0.38%
2022/11/02	1	43.80	1	44.40	43.80	0	255	0.00%
2022/10/18	0	0.00	1	40.80	40.90	-1	251	-0.40%
2022/10/13	0	0.00	1	38.70	38.90	-1	248	-0.40%
2022/10/04	1	44.40	0	0.00	44.10	1	258	0.39%
2022/09/30	0	0.00	3	42.75	43.30	-3	257	-1.17%
2022/09/21	1	48.00	1	48.30	47.90	0	272	0.00%
2022/09/16	1	50.80	0	0.00	50.60	1	269	0.37%
2022/09/14	1	51.70	0	0.00	52.90	1	279	0.36%
2022/09/12	0	0.00	1	53.00	53.10	-1	282	-0.35%
2022/09/05	1	51.40	0	0.00	51.30	1	290	0.34%
2022/09/02	1	53.60	0	0.00	53.00	1	292	0.34%
2022/08/30	0	0.00	1	52.90	53.80	-1	309	-0.32%
2022/08/26	1	52.60	1	52.90	52.60	0	309	0.00%
2022/08/19	1	52.50	1	53.30	52.50	0	405	0.00%
2022/08/17	1	51.70	1	52.40	51.70	0	399	0.00%
2022/08/16	1	51.70	1	52.40	51.70	0	399	0.00%
2022/06/09	1	59.40	1	60.20	59.40	0	486	0.00%
2022/06/02	1	60.10	2	61.00	60.40	-1	493	-0.20%
2022/06/01	2	60.60	1	60.90	60.10	1	494	0.20%
2022/05/31	0	0.00	1	56.90	57.00	-1	461	-0.22%
2022/05/30	1	57.70	0	0.00	57.00	1	461	0.22%
2022/05/09	1	51.00	0	0.00	50.90	1	599	0.17%
2022/04/19	0	0.00	10	57.00	57.10	-10	840	-1.19%
2022/04/14	0	0.00	1	60.10	59.90	-1	1,088	-0.09%
2022/04/13	0	0.00	2	60.65	60.70	-2	1,227	-0.16%
2022/04/12	0	0.00	1	59.50	60.00	-1	1,500	-0.07%
2022/04/11	0	0.00	5	59.80	59.50	-5	1,666	-0.30%
2022/04/08	1	62.60	0	0.00	62.60	1	1,836	0.05%
2022/04/06	1	60.80	0	0.00	60.80	1	2,298	0.04%
2022/03/31	2	60.60	0	0.00	60.50	2	2,324	0.09%
2022/03/29	0	0.00	2	59.75	60.00	-2	2,364	-0.08%
2022/03/28	1	58.30	0	0.00	59.00	1	2,402	0.04%
2022/03/25	0	0.00	1	59.80	59.70	-1	2,440	-0.04%
2022/03/17	2	55.80	0	0.00	57.80	2	3,554	0.06%
2022/03/16	0	0.00	1	54.80	54.70	-1	3,555	-0.03%
2022/03/15	1	53.80	0	0.00	53.80	1	3,568	0.03%
2022/03/02	0	0.00	1	61.10	61.40	-1	4,298	-0.02%
2022/02/24	2	61.05	4	63.60	60.20	-2	4,809	-0.04%
2022/02/21	0	0.00	1	62.10	62.90	-1	5,023	-0.02%
2022/02/17	1	62.80	0	0.00	62.10	1	5,045	0.02%
2022/02/16	2	62.60	2	63.60	62.60	0	5,059	0.00%
2022/02/15	1	62.40	1	63.20	62.00	0	5,065	0.00%
2022/02/14	0	0.00	2	62.30	62.00	-2	5,073	-0.04%
2022/02/10	2	64.10	0	0.00	64.20	2	5,086	0.04%
2022/02/08	0	0.00	2	62.00	63.10	-2	5,106	-0.04%
2022/02/07	2	59.80	2	60.90	61.30	0	5,161	0.00%
2022/01/26	7	59.30	0	0.00	59.30	7	5,206	0.13%
2022/01/25	1	61.20	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	62.80	0	0.00	62.50	1	5,220	0.02%
2022/01/20	1	67.70	1	67.50	67.20	0	5,288	0.00%
2022/01/18	2	67.00	0	0.00	66.90	2	5,368	0.04%
2022/01/14	1	65.30	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	66.90	0	0.00	66.50	1	5,329	0.02%
2022/01/12	20	67.15	10	69.20	67.10	10	5,316	0.19%
2022/01/11	14	68.97	10	71.66	68.30	4	5,285	0.08%
2022/01/10	0	0.00	2	71.45	72.80	-2	5,226	-0.04%
2022/01/07	4	70.43	0	0.00	70.30	4	5,162	0.08%
2022/01/06	2	73.55	0	0.00	73.60	2	5,058	0.04%
2022/01/05	12	75.94	14	74.67	76.00	-2	4,925	-0.04%
2022/01/04	1	73.10	2	74.30	74.20	-1	4,656	-0.02%
2022/01/03	6	72.47	2	72.75	73.10	4	4,490	0.09%
2021/12/30	19	73.03	3	73.23	72.70	16	4,313	0.37%
2021/12/29	2	70.20	3	69.60	70.00	-1	3,942	-0.03%
2021/12/28	3	67.63	4	67.65	67.60	-1	3,837	-0.03%
2021/12/27	4	68.48	1	68.50	68.00	3	3,831	0.08%
2021/12/24	3	68.20	3	69.00	68.20	0	3,832	0.00%
2021/12/23	3	68.60	7	69.67	68.60	-4	3,814	-0.10%
2021/12/22	6	70.70	6	70.40	69.50	0	3,788	0.00%
2021/12/21	11	70.00	11	70.60	70.00	0	3,751	0.00%
2021/12/20	50	70.34	50	71.62	70.20	0	3,718	0.00%
2021/12/17	32	71.50	35	72.22	71.50	-3	3,638	-0.08%
2021/12/16	3	68.33	6	69.05	70.80	-3	3,273	-0.09%
2021/12/15	6	68.57	3	68.53	68.00	3	3,111	0.10%
2021/12/14	10	68.15	9	67.73	67.00	1	3,042	0.03%
2021/12/13	1	67.00	3	68.80	70.30	-2	2,857	-0.07%
2021/12/10	1	64.30	0	0.00	64.00	1	2,634	0.04%
2021/12/03	1	64.30	0	0.00	64.00	1	2,536	0.04%
2021/12/02	10	63.50	11	66.56	63.50	-1	2,518	-0.04%
2021/12/01	2	67.00	1	66.80	66.80	1	2,469	0.04%
2021/11/30	22	68.57	24	69.09	68.50	-2	2,391	-0.08%
2021/11/29	5	67.26	10	67.35	67.90	-5	2,214	-0.23%
2021/11/26	37	68.25	37	67.76	68.30	0	2,091	0.00%
2021/11/25	11	68.57	14	66.37	67.70	-3	1,925	-0.16%
2021/11/24	28	64.90	27	64.40	64.90	1	1,669	0.06%
2021/11/23	43	64.65	4	64.88	64.30	39	1,621	2.41%
2021/11/22	0	0.00	43	65.61	65.80	-43	1,413	-3.04%
2021/11/19	1	59.90	6	59.62	59.90	-5	1,191	-0.42%
2021/11/17	2	58.30	2	58.15	58.30	0	1,151	0.00%
2021/11/15	1	57.00	1	57.20	57.00	0	1,151	0.00%
2021/11/11	1	55.80	0	0.00	55.60	1	1,162	0.09%
2021/11/08	0	0.00	1	57.30	56.60	-1	1,178	-0.08%
2021/11/04	7	60.53	3	61.03	60.00	4	1,209	0.33%
2021/11/03	4	58.80	4	59.50	58.60	0	1,201	0.00%
2021/11/02	0	0.00	3	56.00	55.80	-3	1,168	-0.26%
2021/11/01	2	59.20	1	59.10	59.00	1	1,168	0.09%
2021/10/29	1	58.80	0	0.00	58.50	1	1,168	0.09%
2021/10/28	0	0.00	5	61.50	59.30	-5	1,161	-0.43%
2021/10/27	5	58.60	2	56.05	60.00	3	1,086	0.28%
2021/10/26	1	54.90	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0	0.00	1	54.30	55.70	-1	1,017	-0.10%
2021/10/22	1	53.70	0	0.00	53.60	1	1,066	0.09%
2021/10/21	0	0.00	2	54.40	53.00	-2	1,126	-0.18%
2021/10/20	1	53.70	4	53.70	53.50	-3	1,156	-0.26%
2021/10/19	4	53.75	0	0.00	54.00	4	1,225	0.33%
2021/10/18	4	53.78	2	54.25	53.70	2	1,335	0.15%
2021/10/14	0	0.00	2	49.43	50.40	-2	1,476	-0.14%
2021/10/12	2	50.80	0	0.00	50.80	2	1,663	0.12%
2021/10/05	0	0.00	4	49.53	50.90	-4	2,568	-0.16%
2021/10/04	0	0.00	1	50.10	49.10	-1	2,635	-0.04%
2021/09/28	1	56.10	0	0.00	55.90	1	3,383	0.03%
2021/09/23	0	0.00	2	57.00	57.30	-2	3,438	-0.06%
2021/09/16	2	57.50	0	0.00	57.20	2	3,481	0.06%
2021/09/15	0	0.00	1	57.40	57.00	-1	3,502	-0.03%
2021/09/14	1	56.50	1	57.60	56.50	0	3,498	0.00%
2021/09/10	1	54.80	0	0.00	55.00	1	3,515	0.03%
2021/09/09	0	0.00	1	54.20	54.90	-1	3,536	-0.03%
2021/09/08	2	52.45	3	52.50	52.20	-1	3,546	-0.03%
2021/09/07	1	54.60	4	54.35	54.50	-3	3,549	-0.08%
2021/09/02	1	58.70	0	0.00	57.00	1	3,612	0.03%
2021/09/01	7	57.44	2	58.55	58.50	5	3,645	0.14%
2021/08/24	2	54.50	4	53.80	53.80	-2	3,677	-0.05%
2021/08/20	0	0.00	1	51.70	52.10	-1	3,729	-0.03%
2021/08/19	2	53.90	3	52.67	52.10	-1	3,727	-0.03%
2021/08/18	0	0.00	1	52.10	55.40	-1	3,730	-0.03%
2021/08/16	2	55.00	1	54.90	55.10	1	3,755	0.03%
2021/08/11	1	58.50	0	0.00	59.10	1	3,775	0.03%
2021/08/10	2	61.15	0	0.00	60.80	2	3,781	0.05%
2021/08/09	1	64.00	3	65.20	63.70	-2	3,783	-0.05%
2021/08/06	2	68.00	0	0.00	67.90	2	3,761	0.05%
2021/08/05	1	68.90	1	67.80	69.60	0	3,806	0.00%
2021/08/04	0	0.00	1	68.50	68.10	-1	3,851	-0.03%
2021/08/02	4	67.43	1	67.70	67.10	3	3,897	0.08%
2021/07/30	0	68.00	0	0.00	67.10	0	3,933	0.00%
2021/07/29	8	68.50	8	67.70	68.50	0	3,931	0.00%
2021/07/28	0	0.00	4	67.03	67.00	-4	3,932	-0.10%
2021/07/27	4	70.88	5	71.18	70.80	-1	3,921	-0.03%
2021/07/26	10	71.00	15	72.00	71.00	-5	3,908	-0.13%
2021/07/23	21	71.72	15	73.40	71.60	6	3,897	0.15%
2021/07/22	5	71.42	4	73.25	73.40	1	3,861	0.03%
2021/07/21	12	69.40	12	70.30	69.40	0	3,834	0.00%
2021/07/20	2	71.80	2	70.40	70.20	0	3,882	0.00%
2021/07/19	3	73.57	8	74.33	71.80	-5	3,822	-0.13%
2021/07/16	2	75.55	3	76.17	75.50	-1	3,782	-0.03%
2021/07/15	34	76.94	34	77.82	76.70	0	3,721	0.00%
2021/07/14	43.1	77.61	38	78.37	77.60	5.1	3,645	0.14%
2021/07/13	39	78.15	15	76.38	77.00	24	3,439	0.70%
2021/07/12	9	75.00	9	71.10	75.00	0	3,044	0.00%
2021/07/08	7	72.26	3	71.90	72.00	4	2,909	0.14%
2021/07/07	2	72.20	7	69.27	71.50	-5	2,730	-0.18%
2021/07/05	3	61.30	0	0.00	61.20	3	2,291	0.13%
2021/07/01	2	59.50	1	61.20	59.40	1	2,356	0.04%
2021/06/30	1	60.60	0	0.00	62.10	1	2,358	0.04%
2021/06/25	1	61.70	0	0.00	61.00	1	2,445	0.04%
2021/06/21	3	59.73	1	59.00	58.90	2	2,558	0.08%
2021/06/18	5	61.50	0	0.00	61.30	5	2,597	0.19%
2021/06/16	1	61.50	0	0.00	60.50	1	2,705	0.04%
2021/06/10	4	62.05	3	62.73	61.30	1	4,089	0.02%
2021/06/09	0	0.00	3	61.40	61.10	-3	4,451	-0.07%
2021/06/07	0	0.00	1	57.00	57.00	-1	4,649	-0.02%
2021/06/02	1	59.80	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.20	0	0.00	60.10	1	4,782	0.02%
2021/05/28	2	59.30	0	0.00	59.30	2	4,881	0.04%
2021/05/25	0	0.00	1	58.40	58.90	-1	5,079	-0.02%
2021/05/21	0	0.00	2	54.40	56.20	-2	5,155	-0.04%
2021/05/20	1	52.50	0	0.00	52.50	1	5,277	0.02%
2021/05/18	0	0.00	1	52.80	53.20	-1	5,368	-0.02%
2021/05/17	1	48.20	0	0.00	48.45	1	5,434	0.02%
2021/05/14	8	52.20	11	54.29	52.20	-3	5,424	-0.06%
2021/05/13	1	50.10	1	53.00	53.10	0	5,431	0.00%
2021/05/12	3	53.37	2	50.90	51.60	1	5,434	0.02%
2021/05/11	1	57.60	0	0.00	56.20	1	5,432	0.02%
2021/05/06	0	0.00	1	61.20	60.50	-1	5,540	-0.02%
2021/05/05	0	0.00	1	62.80	60.70	-1	5,571	-0.02%
2021/05/04	2	60.85	1	59.30	61.00	1	5,685	0.02%
2021/05/03	0	0.00	3	65.27	63.10	-3	5,973	-0.05%
2021/04/29	3	67.80	4	68.40	67.80	-1	6,035	-0.02%
2021/04/28	12	68.20	12	67.50	68.20	0	6,133	0.00%
2021/04/27	1	68.20	0	0.00	67.50	1	6,224	0.02%
2021/04/26	2	64.75	2	67.20	64.50	0	6,215	0.00%
2021/04/23	1	68.50	0	0.00	67.30	1	6,187	0.02%
2021/04/22	1	72.00	2	70.55	67.70	-1	6,274	-0.02%
2021/04/21	1	72.40	0	0.00	71.60	1	6,311	0.02%
2021/04/16	2	73.30	11	73.75	74.00	-9	7,131	-0.13%
2021/04/14	3	72.30	3	74.03	71.70	0	7,722	0.00%
2021/04/13	2	75.00	2	75.90	75.00	0	7,749	0.00%
2021/04/12	2	75.50	6	75.98	75.30	-4	7,884	-0.05%
2021/04/09	13	75.65	8	78.20	75.40	5	7,930	0.06%
2021/04/08	16	78.23	11	79.16	78.10	5	7,938	0.06%
2021/04/07	39	79.05	1	80.40	78.80	38	8,145	0.47%
2021/04/06	0	0.00	10	79.70	79.90	-10	8,361	-0.12%
2021/04/01	16	78.56	6	80.60	78.50	10	8,713	0.11%
2021/03/31	15	79.63	8	80.83	79.50	7	9,129	0.08%
2021/03/30	0	0.00	2	79.85	80.40	-2	9,326	-0.02%
2021/03/29	1	78.80	1	79.30	79.00	0	9,479	0.00%
2021/03/26	1	79.60	6	79.83	79.60	-5	9,519	-0.05%
2021/03/25	2	77.75	0	0.00	77.40	2	9,525	0.02%
2021/03/24	14	77.81	11	78.72	77.80	3	9,575	0.03%
2021/03/23	10	78.84	10	79.92	78.50	0	9,667	0.00%
2021/03/22	11	80.10	20	79.48	80.30	-9	9,737	-0.09%
2021/03/19	31	79.00	21	79.93	78.90	10	9,914	0.10%
2021/03/18	44	80.52	45	83.47	80.40	-1	10,235	-0.01%
2021/03/17	110	82.72	108	85.48	82.70	2	10,628	0.02%	大買/大賣/
2021/03/16	58	90.82	57	87.18	84.70	1	10,507	0.01%
2021/03/15	4	80.88	8	81.29	84.80	-4	9,726	-0.04%
2021/03/12	10	76.45	46	76.78	77.10	-36	9,374	-0.38%
2021/03/11	0	0.00	20	74.79	75.00	-20	9,380	-0.21%
2021/03/10	2	72.20	1	72.40	71.20	1	9,357	0.01%
2021/03/09	42	71.66	3	73.20	71.70	39	9,438	0.41%
2021/03/08	23	74.11	13	75.82	73.20	10	9,514	0.11%
2021/03/05	15	74.39	62	75.08	74.40	-47	9,625	-0.49%
2021/03/04	39	74.14	36	74.87	73.50	3	9,619	0.03%
2021/03/03	6	73.80	8	71.65	73.80	-2	9,577	-0.02%
2021/03/02	12	70.58	21	72.37	70.50	-9	9,555	-0.09%
2021/02/26	15	71.20	0	0.00	71.00	15	9,612	0.16%
2021/02/25	51	76.28	39	76.04	73.60	12	9,627	0.12%
2021/02/24	18	77.41	12	78.53	77.10	6	9,620	0.06%
2021/02/23	6	80.38	9	79.18	78.60	-3	9,804	-0.03%
2021/02/22	7	79.89	12	77.16	78.60	-5	9,785	-0.05%
2021/02/19	12	74.57	11	76.58	74.70	1	9,727	0.01%
2021/02/18	7	76.36	6	76.90	76.50	1	9,792	0.01%
2021/02/17	10	72.47	19	73.63	77.10	-9	9,930	-0.09%
2021/02/05	6	70.08	4	70.93	70.20	2	9,982	0.02%
2021/02/04	6	71.18	2	74.00	70.90	4	10,305	0.04%
2021/02/03	6	73.52	7	73.34	73.60	-1	10,551	-0.01%
2021/02/02	2	72.30	4	72.18	73.00	-2	10,827	-0.02%
2021/02/01	3	69.47	2	68.50	68.50	1	10,959	0.01%
2021/01/29	12	71.83	10	75.48	70.60	2	11,027	0.02%
2021/01/28	2	76.20	4	76.95	76.00	-2	11,031	-0.02%
2021/01/27	21	78.28	20	78.14	78.30	1	11,293	0.01%
2021/01/26	45	78.07	44	79.90	78.00	1	11,590	0.01%
2021/01/25	56	81.56	56	81.04	79.00	0	11,525	0.00%
2021/01/22	12	77.27	14	75.22	77.50	-2	11,246	-0.02%
2021/01/21	30	74.52	29	75.44	73.80	1	11,218	0.01%
2021/01/20	6	75.02	10	74.44	75.70	-4	11,220	-0.04%
2021/01/19	13	75.13	12	76.12	75.20	1	11,154	0.01%
2021/01/18	5	77.36	1	78.20	76.20	4	11,158	0.04%
2021/01/15	45	79.57	46	80.72	77.70	-1	11,312	-0.01%
2021/01/14	11	79.29	10	78.32	79.50	1	11,342	0.01%
2021/01/13	54	79.52	22	79.88	78.90	32	11,407	0.28%
2021/01/12	62	78.00	63	79.98	78.00	-1	11,524	-0.01%
2021/01/11	101	81.85	94	82.11	79.90	7	11,508	0.06%	大買/
2021/01/08	30	75.25	28	73.67	78.40	2	11,590	0.02%
2021/01/07	9	71.27	17	70.52	71.30	-8	11,390	-0.07%
2021/01/06	21	68.50	33	70.12	68.50	-12	11,246	-0.11%
2021/01/05	16	70.81	13	70.72	70.90	3	11,164	0.03%
2021/01/04	10	70.05	6	68.90	69.40	4	11,016	0.04%
2020/12/31	24	70.10	18	70.96	69.80	6	10,973	0.05%
2020/12/30	13	73.02	19	72.25	70.50	-6	10,917	-0.05%
2020/12/29	81	70.02	87	69.31	70.50	-6	10,715	-0.06%
2020/12/28	15	69.99	6	70.82	67.90	9	10,461	0.09%
2020/12/25	59	65.01	44	62.33	66.90	15	10,076	0.15%
2020/12/24	33	60.97	32	61.40	60.90	1	9,625	0.01%
2020/12/23	37	59.73	44	58.34	59.40	-7	9,396	-0.07%
2020/12/22	13	55.90	14	57.31	55.60	-1	9,229	-0.01%
2020/12/21	1	55.10	0	0.00	57.10	1	9,182	0.01%
2020/12/18	2	57.65	0	0.00	57.30	2	9,119	0.02%
2020/12/17	3	59.23	2	59.65	59.40	1	9,072	0.01%
2020/12/16	4	59.63	5	59.48	59.80	-1	8,985	-0.01%
2020/12/15	2	59.40	1	62.40	57.20	1	8,887	0.01%
2020/12/14	65	61.00	59	63.01	60.50	6	8,671	0.07%
2020/12/11	34	61.04	36	58.20	62.20	-2	8,314	-0.02%
2020/12/10	29	56.20	33	54.67	56.60	-4	7,910	-0.05%
2020/12/09	13	54.89	9	52.10	54.00	4	7,738	0.05%
2020/12/08	1	51.00	9	51.71	51.90	-8	7,649	-0.10%
2020/12/07	17	50.67	16	53.50	50.30	1	7,758	0.01%
2020/12/04	21	54.02	13	55.80	54.00	8	7,693	0.10%
2020/12/03	10	55.63	10	55.70	55.70	0	7,636	0.00%
2020/12/02	11	55.60	11	56.02	55.50	0	7,619	0.00%
2020/12/01	11	56.01	23	53.76	56.00	-12	7,573	-0.16%
2020/11/30	18	52.73	14	53.65	52.60	4	7,459	0.05%
2020/11/27	2	53.45	10	54.28	53.60	-8	7,470	-0.11%
2020/11/26	5	53.30	0	0.00	53.30	5	7,553	0.07%
2020/11/25	20	52.86	28	54.04	53.20	-8	7,547	-0.11%
2020/11/24	12	55.04	8	55.90	54.70	4	7,471	0.05%
2020/11/23	38	55.13	30	56.10	55.00	8	7,523	0.11%
2020/11/20	20	56.74	36	54.95	56.10	-16	7,459	-0.21%
2020/11/19	20	53.08	14	53.71	53.00	6	7,233	0.08%
2020/11/18	30	54.67	14	54.49	54.00	16	7,195	0.22%
2020/11/17	14	54.01	18	55.80	54.00	-4	7,106	-0.06%
2020/11/16	28	55.75	29	55.29	55.70	-1	7,022	-0.01%
2020/11/13	86	54.22	86	52.90	54.90	0	6,831	0.00%
2020/11/12	49	53.94	54	54.52	52.40	-5	6,690	-0.07%
2020/11/11	52	53.51	49	50.07	53.10	3	6,351	0.05%
2020/11/10	18	51.83	15	49.42	50.20	3	6,093	0.05%
2020/11/09	7	48.89	14	48.35	49.10	-7	5,774	-0.12%
2020/11/06	16	46.91	12	48.90	46.80	4	5,603	0.07%
2020/11/05	39	48.40	39	48.50	48.40	0	5,480	0.00%
2020/11/04	44	48.80	44	48.97	48.80	0	5,432	0.00%
2020/11/03	12	47.98	14	46.58	48.05	-2	5,205	-0.04%
2020/11/02	17	44.63	20	44.40	45.10	-3	4,887	-0.06%
2020/10/30	2	43.75	2	45.35	43.25	0	4,845	0.00%
2020/10/29	4	43.80	13	45.52	46.00	-9	4,806	-0.19%
2020/10/28	28	46.36	20	46.61	45.70	8	4,760	0.17%
2020/10/27	11	46.13	7	46.42	46.45	4	4,647	0.09%
2020/10/26	3	47.47	2	45.85	46.40	1	4,586	0.02%
2020/10/23	25	48.71	22	47.15	47.65	3	4,501	0.07%
2020/10/21	42	47.20	59	46.93	47.25	-17	4,136	-0.41%
2020/10/20	21	46.58	6	45.91	46.85	15	3,983	0.38%
2020/10/19	6	43.80	13	43.67	44.50	-7	3,736	-0.19%
2020/10/16	45	44.02	40	44.69	42.40	5	3,573	0.14%
2020/10/15	2	41.40	6	42.33	42.45	-4	2,954	-0.14%
2020/10/14	0	0.00	1	39.10	38.60	-1	2,663	-0.04%
2020/10/13	1	38.85	1	39.25	38.85	0	2,658	0.00%
2020/10/08	1	38.60	2	39.38	38.60	-1	2,629	-0.04%
2020/10/07	2	38.98	3	39.03	38.85	-1	2,606	-0.04%
2020/10/06	0	0.00	1	36.85	38.75	-1	2,600	-0.04%
2020/09/29	1	35.70	1	36.20	35.75	0	2,796	0.00%
2020/09/25	2	34.50	0	0.00	34.60	2	2,806	0.07%
2020/09/24	7	35.88	1	37.45	35.85	6	2,783	0.22%
2020/09/23	1	37.95	0	0.00	37.95	1	2,742	0.04%
2020/09/22	3	37.85	1	38.35	38.35	2	2,723	0.07%
2020/09/21	1	38.70	3	39.28	38.40	-2	2,696	-0.07%
2020/09/18	0	0.00	2	39.20	39.15	-2	2,663	-0.08%
2020/09/16	1	38.30	2	38.20	38.40	-1	2,601	-0.04%
2020/09/15	2	38.83	8	40.45	38.25	-6	2,556	-0.23%
2020/09/14	0	0.00	1	38.40	39.20	-1	2,421	-0.04%
2020/09/11	3	38.33	0	0.00	37.75	3	2,383	0.13%
2020/09/10	0	0.00	10	39.99	38.95	-10	2,320	-0.43%
2020/09/09	0	0.00	1	38.80	38.65	-1	2,151	-0.05%
2020/09/08	11	37.80	13	37.90	37.80	-2	2,070	-0.10%
2020/09/07	17	38.03	11	39.46	37.85	6	2,047	0.29%
2020/09/03	0	0.00	1	38.10	37.65	-1	1,893	-0.05%
2020/09/02	1	37.75	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	37.40	5	37.21	37.40	-4	1,773	-0.23%
2020/08/31	0	0.00	2	35.95	36.00	-2	1,630	-0.12%
2020/08/28	2	35.70	0	0.00	35.75	2	1,599	0.13%
2020/08/27	5	36.70	3	36.93	36.15	2	1,580	0.13%
2020/08/20	2	31.95	4	31.30	31.30	-2	1,413	-0.14%
2020/08/19	3	34.37	1	33.70	33.50	2	1,380	0.14%
2020/08/14	1	34.50	1	35.05	35.05	0	1,333	0.00%
2020/08/13	2	35.78	0	0.00	35.55	2	1,306	0.15%
2020/08/11	2	35.90	0	0.00	35.50	2	1,252	0.16%
2020/08/07	0	0.00	2	36.85	35.50	-2	1,178	-0.17%
2020/08/06	0	0.00	0.5	35.00	34.90	-0.5	1,102	-0.05%
2020/08/03	2	34.50	1	34.40	34.30	1	1,057	0.09%
2020/07/29	1	31.65	0	0.00	31.65	1	1,072	0.09%
2020/07/24	1	33.50	0	0.00	33.40	1	1,072	0.09%
2020/07/09	1	37.05	4	36.85	37.00	-3	1,269	-0.24%
2020/07/07	0	0.00	1	33.50	31.55	-1	1,075	-0.09%
2020/07/06	0	0.00	9	32.75	32.75	-9	1,103	-0.82%
2020/06/29	0	0.00	1	30.90	31.15	-1	1,102	-0.09%
2020/06/09	1	31.70	0	0.00	31.70	1	1,211	0.08%
2020/06/02	0	0.00	3	32.55	31.85	-3	1,226	-0.24%
2020/05/14	3	30.30	0	0.00	30.10	3	1,267	0.24%
2020/05/12	0	0.00	2	32.00	31.70	-2	1,292	-0.15%
2020/05/06	1	31.90	1	31.95	31.70	0	1,294	0.00%
2020/05/05	2	31.00	0	0.00	31.60	2	1,281	0.16%
2020/05/04	0	0.00	2	31.40	31.40	-2	1,273	-0.16%
2020/04/30	2	32.20	1	32.20	32.00	1	1,278	0.08%
2020/04/27	0	0.00	1	31.75	31.60	-1	1,291	-0.08%
2020/04/24	3	31.72	1	31.60	31.40	2	1,272	0.16%
2020/04/23	1	29.75	1	29.80	31.80	0	1,223	0.00%
2020/04/22	0	0.00	1	28.50	29.50	-1	1,158	-0.09%
2020/04/20	0	0.00	1	28.35	28.20	-1	1,111	-0.09%
2020/04/15	1	28.05	1	29.05	28.50	0	1,094	0.00%
2020/04/14	1	26.80	0	0.00	26.50	1	1,041	0.10%
2020/04/08	0	0.00	2	24.20	25.45	-2	1,315	-0.15%
2020/04/07	1	22.50	0	0.00	23.15	1	1,326	0.08%
2020/03/26	0	0.00	2	21.60	21.85	-2	1,558	-0.13%
2020/03/20	2	19.05	0	0.00	19.70	2	1,566	0.13%
2020/03/19	0	0.00	2	19.00	18.00	-2	1,560	-0.13%
2020/03/13	1	24.25	0	0.00	24.95	1	1,537	0.07%
2020/03/12	1	27.30	4	27.75	26.70	-3	1,520	-0.20%
2020/03/10	4	29.40	2	29.70	29.70	2	1,510	0.13%
2020/03/09	1	31.10	0	0.00	30.00	1	1,508	0.07%
2020/03/06	2	31.70	0	0.00	31.70	2	1,563	0.13%
2020/03/04	1	31.80	0	0.00	31.80	1	1,595	0.06%
2020/02/27	0	0.00	1	33.80	32.10	-1	1,611	-0.06%
2020/02/26	1	34.90	0	0.00	33.85	1	1,612	0.06%
2020/02/25	0	0.00	1	34.40	34.50	-1	1,641	-0.06%
2020/02/24	1	34.10	0	0.00	34.20	1	1,643	0.06%
2020/02/21	2	35.08	0	0.00	34.95	2	1,666	0.12%
2020/02/20	1	35.30	1	35.20	35.00	0	1,675	0.00%
2020/02/19	2	35.45	0	0.00	35.30	2	1,680	0.12%
2020/02/18	3	35.27	3	35.50	34.80	0	1,679	0.00%
2020/02/12	0	0.00	1	34.05	34.50	-1	1,683	-0.06%
2020/02/10	1	32.15	0	0.00	32.15	1	1,750	0.06%
2020/02/06	0	0.00	3	33.88	33.90	-3	1,799	-0.17%
2020/02/05	6	33.76	4	33.50	33.50	2	1,899	0.11%
2020/02/04	0	0.00	1	31.50	33.15	-1	2,081	-0.05%
2020/02/03	3	30.57	0	0.00	30.75	3	2,252	0.13%
2020/01/30	0	0.00	22	34.02	33.85	-22	2,317	-0.95%
2020/01/20	0.1	37.40	0	0.00	37.60	0.1	2,363	0.00%
2020/01/15	1	37.40	0	0.00	37.20	1	2,489	0.04%
2020/01/13	1	37.00	0	0.00	37.00	1	2,788	0.04%
2020/01/10	2	36.85	2	37.15	36.85	0	2,855	0.00%
2020/01/08	0	0.00	2	36.83	36.70	-2	2,882	-0.07%
2020/01/07	14	36.53	4	37.48	36.60	10	2,896	0.35%
2020/01/06	34	37.72	33	38.53	37.70	1	3,011	0.03%
2020/01/03	22	39.49	5	39.98	38.90	17	3,238	0.52%
2019/12/31	4	38.11	4	38.43	38.10	0	3,141	0.00%
2019/12/30	2	38.30	2	38.50	38.30	0	3,110	0.00%
2019/12/27	18	38.35	18	38.10	38.35	0	3,073	0.00%
2019/12/26	1	38.50	2	38.95	38.30	-1	3,046	-0.03%
2019/12/19	3	36.40	0	0.00	35.80	3	2,838	0.11%
2019/12/10	0.1	37.60	0	0.00	37.65	0.1	2,894	0.00%
2019/12/09	0	0.00	1	38.10	37.75	-1	2,959	-0.03%
2019/12/05	2	37.70	2	38.05	37.70	0	2,983	0.00%
2019/12/04	1	38.05	0	0.00	37.80	1	2,977	0.03%
2019/12/03	15	38.75	14	38.65	38.50	1	2,962	0.03%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/25	1.1	37.53	1	37.05	37.05	0.1	2,868	0.00%
2019/11/13	1	35.35	0	0.00	35.00	1	2,853	0.04%
2019/11/11	0	0.00	3	33.55	33.20	-3	2,794	-0.11%
2019/11/08	0	0.00	1	35.20	34.70	-1	2,767	-0.04%
2019/11/06	1	35.75	2	35.48	35.35	-1	2,742	-0.04%
2019/11/05	2	35.25	2	35.85	35.25	0	2,730	0.00%
2019/11/04	0	0.00	5	35.60	35.65	-5	2,717	-0.18%
2019/11/01	3	35.60	3	36.50	35.60	0	2,707	0.00%
2019/10/31	2	36.55	5	37.45	36.55	-3	2,682	-0.11%
2019/10/30	2	37.70	0	0.00	37.45	2	2,643	0.08%
2019/10/29	7	38.64	0	0.00	37.05	7	2,621	0.27%
2019/10/28	6	38.00	3	38.07	38.10	3	2,561	0.12%
2019/10/25	16	37.68	17	37.99	37.60	-1	2,529	-0.04%
2019/10/24	33	38.22	32	38.79	38.05	1	2,496	0.04%
2019/10/23	28	38.45	32	38.26	38.50	-4	2,395	-0.17%
2019/10/22	4	37.20	2	37.45	37.60	2	2,199	0.09%
2019/10/21	9	36.20	9	36.40	36.20	0	2,020	0.00%
2019/10/18	3	36.93	3	36.37	36.25	0	1,992	0.00%
2019/10/17	2	37.00	2	35.40	37.00	0	1,920	0.00%
2019/10/16	8	35.35	8	36.12	35.35	0	1,854	0.00%
2019/10/15	9	36.31	10	36.41	36.20	-1	1,832	-0.05%
2019/10/14	14	36.50	14	37.60	36.50	0	1,786	0.00%
2019/10/09	25	36.89	25	37.01	36.90	0	1,719	0.00%
2019/10/08	1	36.35	1	36.35	36.95	0	1,604	0.00%
2019/10/07	0	0.00	2	34.95	35.10	-2	1,404	-0.14%
2019/10/04	3	33.83	2	34.65	33.80	1	1,334	0.07%
2019/10/03	2	34.50	0	0.00	34.65	2	1,299	0.15%
2019/10/02	19	34.72	19	33.93	34.75	0	1,279	0.00%
2019/10/01	1	34.75	4	34.26	34.20	-3	1,253	-0.24%
2019/09/27	3	34.97	0	0.00	33.50	3	1,138	0.26%
2019/09/26	7	33.13	7	34.37	35.80	0	880	0.00%
2019/09/17	1	31.80	1	31.70	31.40	0	679	0.00%
2019/09/12	1	31.50	1	31.35	31.20	0	690	0.00%
2019/09/11	0	0.00	1	31.50	31.10	-1	689	-0.15%
2019/09/10	3	32.98	1	33.05	31.25	2	675	0.30%
2019/09/05	1	33.10	1	33.00	31.70	0	584	0.00%
2019/09/02	1	32.75	1	32.85	32.90	0	547	0.00%
2019/07/31	1	30.60	0	0.00	30.60	1	446	0.22%
2019/07/30	1	30.35	0	0.00	30.20	1	450	0.22%
2019/07/16	0	0.00	2	29.25	29.25	-2	687	-0.29%
2019/07/04	1	30.75	1	31.00	30.40	0	1,156	0.00%
2019/06/26	1	28.75	0	0.00	28.50	1	1,169	0.09%
2019/06/18	0	0.00	1	28.35	27.85	-1	1,185	-0.08%
2019/06/17	1	28.00	0	0.00	28.10	1	1,231	0.08%
2019/05/27	1	27.10	1	27.10	27.20	0	1,422	0.00%
2019/05/20	1	29.50	1	28.60	29.10	0	1,483	0.00%
2019/05/15	0	0.00	1	31.00	31.10	-1	1,592	-0.06%
2019/05/14	2	29.55	1	29.75	29.90	1	1,663	0.06%
2019/05/07	1	33.30	1	33.15	33.05	0	1,655	0.00%
2019/05/02	0	0.00	1	34.20	34.10	-1	1,654	-0.06%
2019/04/30	1	34.15	0	0.00	34.10	1	1,678	0.06%
2019/04/29	3	33.72	3	35.78	33.90	0	1,693	0.00%
2019/04/25	1	37.20	1	37.35	36.80	0	1,646	0.00%
2019/04/22	1	39.10	0	0.00	39.00	1	1,539	0.06%
2019/04/19	8	37.55	8	38.00	37.55	0	1,434	0.00%
2019/04/09	1	33.40	0	0.00	33.70	1	1,013	0.10%
2019/03/27	0	0.00	2	32.70	32.55	-2	1,021	-0.20%
2019/03/21	1	33.90	0	0.00	33.75	1	1,007	0.10%
2019/03/15	1	33.25	1	33.30	32.90	0	950	0.00%
2019/03/12	0	0.00	1	32.40	31.80	-1	937	-0.11%
2019/03/11	1	32.05	1	32.35	32.00	0	959	0.00%
2019/03/08	1	31.90	0	0.00	32.10	1	1,001	0.10%
2019/03/06	1	33.30	1	33.05	33.00	0	1,071	0.00%
2019/03/05	0	0.00	2	33.65	33.15	-2	1,080	-0.19%
2019/03/04	2	32.73	2	32.70	32.80	0	1,052	0.00%
2019/02/25	2	33.10	0	0.00	33.00	2	1,029	0.19%
2019/02/20	2	33.75	2	34.30	33.75	0	1,036	0.00%
2019/02/19	9	33.90	11	34.59	33.90	-2	1,037	-0.19%
2019/02/18	5	34.48	3	33.78	34.65	2	1,018	0.20%
2019/02/15	2	32.80	2	32.95	32.80	0	949	0.00%
2019/01/25	1	29.25	0	0.00	29.65	1	1,074	0.09%
2018/12/21	0	0.00	1	29.80	29.80	-1	1,143	-0.09%
2018/12/06	3	29.90	0	0.00	30.00	3	1,182	0.25%
2018/12/04	1	33.70	0	0.00	32.50	1	1,183	0.08%
2018/11/21	2	29.15	2	29.50	29.90	0	1,408	0.00%
2018/11/20	0	0.00	1	29.20	29.20	-1	1,405	-0.07%
2018/11/19	2	29.78	4	30.08	29.75	-2	1,402	-0.14%
2018/11/14	2	28.20	2	28.65	28.20	0	1,361	0.00%
2018/11/09	9	29.60	9	29.40	29.60	0	1,405	0.00%
2018/11/07	5	28.52	5	27.89	28.65	0	1,332	0.00%
2018/11/05	0	0.00	1	28.70	28.50	-1	1,310	-0.08%
2018/11/02	1	26.90	0	0.00	27.50	1	1,249	0.08%
2018/11/01	2	24.95	2	26.15	26.40	0	1,198	0.00%
2018/10/26	0	0.00	2	22.20	22.20	-2	1,157	-0.17%
2018/10/18	0	0.00	5	25.70	25.55	-5	1,146	-0.44%
2018/10/16	2	26.88	0	0.00	26.55	2	1,169	0.17%
2018/10/12	2	23.20	2	25.30	25.35	0	1,186	0.00%
2018/10/05	0	0.00	5	30.25	28.05	-5	1,196	-0.42%
2018/10/03	0	0.00	1	32.45	32.00	-1	1,178	-0.08%
2018/09/21	5	34.30	0	0.00	34.40	5	1,432	0.35%
2018/09/13	5	33.75	0	0.00	33.40	5	1,538	0.32%
2018/09/06	2	36.75	2	36.95	36.75	0	1,751	0.00%
2018/09/05	6	36.85	6	37.20	36.85	0	1,893	0.00%
2018/09/04	12	37.24	11	37.65	37.20	1	1,953	0.05%
2018/09/03	13	36.95	13	40.30	37.05	0	1,976	0.00%
2018/08/31	2	41.00	2	38.15	40.60	0	1,970	0.00%
2018/08/29	1	38.70	1	38.75	38.75	0	1,960	0.00%
2018/08/20	0	0.00	1	34.00	32.35	-1	2,840	-0.04%
2018/08/17	3	34.62	1	35.60	34.00	2	2,846	0.07%
2018/08/13	0	0.00	2	34.40	32.15	-2	2,855	-0.07%
2018/07/31	6	38.70	0	0.00	38.70	6	3,180	0.19%
2018/07/23	1	39.10	1	38.70	40.20	0	3,314	0.00%
2018/07/19	0	0.00	1	39.70	39.70	-1	3,281	-0.03%
2018/07/06	2	42.40	2	44.60	42.40	0	3,636	0.00%
2018/07/05	15	43.90	16	46.01	43.90	-1	3,618	-0.03%
2018/07/04	1	47.25	0	0.00	46.70	1	3,771	0.03%
2018/07/02	2	44.00	2	45.00	44.00	0	3,660	0.00%
2018/06/29	3	45.23	3	45.27	45.00	0	3,646	0.00%
2018/06/28	8	44.70	8	44.80	44.70	0	3,632	0.00%
2018/06/27	2	45.90	2	44.60	45.90	0	3,635	0.00%
2018/06/26	1	44.50	3	44.68	44.85	-2	3,577	-0.06%
2018/06/25	2	43.80	2	42.80	42.80	0	3,556	0.00%
2018/06/21	19	47.54	11	46.50	46.50	8	3,513	0.23%
2018/06/20	9	47.26	9	51.53	47.00	0	3,481	0.00%
2018/06/19	7	51.80	7	52.16	51.70	0	3,395	0.00%
2018/06/15	2	51.50	8	51.54	51.50	-6	3,341	-0.18%
2018/06/13	8	53.56	5	53.98	50.40	3	3,271	0.09%
2018/06/12	8	52.60	11	52.55	52.60	-3	3,119	-0.10%
2018/06/11	4	52.25	7	52.44	52.30	-3	3,045	-0.10%
2018/06/08	2	50.90	3	51.63	50.90	-1	2,977	-0.03%
2018/06/07	11	51.43	9	51.10	51.50	2	2,943	0.07%
2018/06/06	1	52.40	3	52.60	51.10	-2	2,913	-0.07%
2018/06/05	23	50.71	16	53.81	49.60	7	2,842	0.25%
2018/06/04	3	52.40	4	54.48	53.10	-1	2,782	-0.04%
2018/06/01	55	51.14	49	55.59	50.10	6	2,679	0.22%
2018/05/31	2	53.45	2	54.05	53.90	0	2,517	0.00%
2018/05/30	6	48.50	5	47.80	50.70	1	2,195	0.05%
2018/05/28	1	44.45	4	45.45	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	3	43.55	43.45	-3	1,833	-0.16%
2018/05/24	2	42.78	0	0.00	42.40	2	1,822	0.11%
2018/05/23	4	42.25	0	0.00	42.00	4	1,861	0.21%
2018/05/22	0	0.00	2	45.20	45.45	-2	1,839	-0.11%
2018/05/17	2	42.30	2	42.90	42.30	0	1,781	0.00%
2018/05/15	3	44.50	4	45.63	44.50	-1	1,745	-0.06%
2018/05/14	3	44.52	2	43.50	44.40	1	1,753	0.06%
2018/05/11	7	43.00	8	45.78	43.00	-1	1,722	-0.06%
2018/05/10	1	45.85	1	45.35	45.70	0	1,688	0.00%
2018/05/09	5	44.90	3	47.50	44.70	2	1,633	0.12%
2018/05/08	0	0.00	3	47.50	47.50	-3	1,527	-0.20%
2018/05/07	3	43.13	3	42.78	43.20	0	1,488	0.00%
2018/05/02	7	42.04	7	42.89	42.00	0	1,441	0.00%
2018/04/27	5	43.90	0	0.00	45.65	5	1,383	0.36%
2018/04/20	0	0.00	1	43.15	42.45	-1	1,333	-0.08%
2018/04/16	0	0.00	5	48.00	47.80	-5	1,284	-0.39%
2018/04/12	1	39.60	1	41.00	41.00	0	1,282	0.00%
2018/04/10	1	33.05	0	0.00	33.95	1	1,488	0.07%
2018/03/26	0	0.00	2	27.50	27.35	-2	1,389	-0.14%
2018/03/19	0	0.00	5	27.75	27.70	-5	1,372	-0.36%
2018/03/08	0	0.00	10	28.10	28.10	-10	1,404	-0.71%
2018/02/23	0	0.00	2	27.50	27.75	-2	1,759	-0.11%
2018/01/16	0	0.00	2	28.50	28.55	-2	1,912	-0.10%
2018/01/15	2	27.70	0	0.00	27.60	2	1,900	0.11%
2018/01/11	0	0.00	2	29.10	28.25	-2	1,863	-0.11%
2018/01/10	7	28.41	0	0.00	28.45	7	1,844	0.38%
2018/01/09	5	28.45	0	0.00	28.60	5	1,838	0.27%
2018/01/08	26	29.77	23	31.88	29.60	3	1,800	0.17%
2018/01/05	27	31.90	29	32.20	31.90	-2	1,738	-0.12%
2018/01/04	3	30.67	0	0.00	32.30	3	1,559	0.19%