良維 (6290)-凱基-大里券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
2,013張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	78.50	78.20	-1	11,869	-0.01%
2024/05/15	1	77.80	0	0.00	77.80	1	12,010	0.01%
2024/05/14	0	0.00	1	79.30	79.30	-1	12,197	-0.01%
2024/05/13	1	79.00	0	0.00	79.00	1	12,295	0.01%
2024/05/08	8	79.06	3	79.50	78.90	5	12,211	0.04%
2024/05/07	4	79.75	6	79.75	79.40	-2	12,143	-0.02%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	1	78.20	0	0.00	77.90	1	11,937	0.01%
2024/04/30	6	78.60	2	79.60	78.60	4	11,784	0.03%
2024/04/29	3	81.00	16	82.50	80.60	-13	11,664	-0.11%
2024/04/26	5	86.70	0	0.00	84.40	5	11,483	0.04%
2024/04/23	8	84.49	8	83.69	85.70	0	11,364	0.00%
2024/04/22	8	84.95	3	85.40	84.00	5	11,321	0.04%
2024/04/19	3	89.50	0	0.00	88.20	3	11,250	0.03%
2024/04/18	2	94.50	1	94.00	92.70	1	11,165	0.01%
2024/04/17	1	99.00	3	95.90	94.60	-2	11,110	-0.02%
2024/04/16	8	97.16	2	96.90	95.30	6	10,993	0.05%
2024/04/15	14	105.64	14	104.00	103.00	0	10,764	0.00%
2024/04/12	75	101.17	80	104.63	105.50	-5	10,462	-0.05%
2024/04/11	25	100.38	20	99.44	100.00	5	10,027	0.05%
2024/04/10	3	97.70	1	97.70	96.90	2	9,887	0.02%
2024/04/08	0	0.00	5	92.90	92.50	-5	9,649	-0.05%
2024/04/03	3	89.93	0	0.00	90.30	3	9,592	0.03%
2024/04/02	3	90.30	1	92.90	90.30	2	9,599	0.02%
2024/03/29	0	0.00	1	90.70	90.40	-1	9,612	-0.01%
2024/03/28	2	90.10	1	92.80	90.20	1	9,614	0.01%
2024/03/27	1	94.20	12	92.43	92.60	-11	9,517	-0.12%
2024/03/26	20	96.28	21	97.74	90.50	-1	9,300	-0.01%
2024/03/25	8	98.66	6	97.08	100.50	2	8,985	0.02%
2024/03/22	9	95.47	8	94.80	95.80	1	8,810	0.01%
2024/03/21	0	0.00	7	95.44	95.50	-7	8,790	-0.08%
2024/03/20	9	93.81	7	97.23	93.70	2	8,748	0.02%
2024/03/19	2	95.30	2	94.20	95.30	0	8,778	0.00%
2024/03/18	4	93.10	0	0.00	94.50	4	8,682	0.05%
2024/03/15	4	89.03	3	89.40	88.20	1	8,610	0.01%
2024/03/14	1	90.30	1	89.00	90.30	0	8,660	0.00%
2024/03/13	1	89.00	5	89.24	89.70	-4	8,588	-0.05%
2024/03/12	6	90.63	2.4	89.42	90.70	3.6	8,462	0.04%
2024/03/11	0.2	86.90	1	86.60	86.60	-0.8	8,207	-0.01%
2024/03/08	3.2	90.06	3	88.83	86.80	0.2	8,149	0.00%
2024/03/07	12	91.84	8	92.98	90.80	4	7,935	0.05%
2024/03/06	5	95.82	6	94.97	95.40	-1	7,726	-0.01%
2024/03/05	5.7	93.62	3	95.17	92.80	2.7	7,400	0.04%
2024/03/01	31	101.11	40	101.75	101.00	-9	6,708	-0.13%
2024/02/29	11	94.85	41.5	96.44	99.40	-30.5	6,317	-0.48%
2024/02/27	39	90.76	46	88.98	90.40	-7	5,869	-0.12%
2024/02/26	10	90.05	15	89.10	89.00	-5	5,572	-0.09%
2024/02/23	7	87.59	6	85.42	88.80	1	5,168	0.02%
2024/02/22	0	0.00	1	81.30	81.50	-1	4,731	-0.02%
2024/02/21	61	81.58	66	82.02	81.30	-5	4,633	-0.11%
2024/02/20	4	78.95	9	77.30	78.90	-5	4,054	-0.12%
2024/02/19	3	76.70	11.1	75.64	74.90	-8.1	3,753	-0.22%
2024/02/16	3	70.80	3	71.40	70.80	0	3,510	0.00%
2024/02/15	0	0.00	2.1	70.07	70.90	-2.1	3,357	-0.06%
2024/02/05	0	0.00	1	66.20	66.70	-1	3,386	-0.03%
2024/02/01	0	0.00	0.1	64.80	64.70	-0.1	3,544	0.00%
2024/01/31	0	0.00	0.1	64.80	64.50	-0.1	3,738	0.00%
2024/01/29	0	0.00	1	64.90	65.00	-1	3,978	-0.03%
2024/01/26	1	65.00	0	0.00	64.30	1	4,007	0.02%
2024/01/22	0	0.00	1	64.00	63.80	-1	4,290	-0.02%
2024/01/18	1	61.40	0	0.00	61.90	1	4,654	0.02%
2024/01/17	0.2	62.80	0	0.00	61.80	0.2	4,860	0.00%
2024/01/16	0	62.40	0	0.00	62.70	0	4,888	0.00%
2024/01/05	0	0.00	3.1	63.31	63.30	-3.1	5,325	-0.06%
2024/01/04	5	65.54	4	65.02	65.00	1	5,311	0.02%
2024/01/03	0	0.00	2	65.05	65.50	-2	5,187	-0.04%
2024/01/02	1	65.80	0.6	65.00	65.50	0.4	5,241	0.01%
2023/12/28	3	65.63	4	65.10	65.10	-1	5,195	-0.02%
2023/12/27	0	0.00	0.3	64.80	64.80	-0.3	5,197	-0.01%
2023/12/26	1	65.30	1	65.30	65.30	0	5,220	0.00%
2023/12/25	1	65.10	7.1	65.03	65.10	-6.1	5,170	-0.12%
2023/12/20	1	64.00	0	0.00	64.10	1	5,153	0.02%
2023/12/19	2	64.00	2	63.90	64.00	0	5,148	0.00%
2023/12/18	0	0.00	1	64.90	64.50	-1	5,125	-0.02%
2023/12/14	4	66.13	4	65.83	65.70	0	5,046	0.00%
2023/12/13	1	65.00	6	64.57	65.20	-5	4,892	-0.10%
2023/12/12	3	64.60	2	64.40	63.70	1	4,786	0.02%
2023/12/11	5	64.00	5	64.38	64.60	0	4,686	0.00%
2023/12/08	2	62.30	2	62.30	62.30	0	4,564	0.00%
2023/12/05	0.5	61.80	0	0.00	61.80	0.5	4,559	0.01%
2023/11/30	0	0.00	1	62.60	61.90	-1	4,537	-0.02%
2023/11/24	4	61.73	0	0.00	61.60	4	4,476	0.09%
2023/11/21	6	62.90	0	0.00	62.90	6	4,377	0.14%
2023/11/20	2	62.70	0	0.00	62.40	2	4,337	0.05%
2023/11/17	3	63.30	0	0.00	63.70	3	4,238	0.07%
2023/11/16	10	65.21	5	64.22	63.70	5	4,185	0.12%
2023/11/15	5	65.46	11.2	65.81	66.00	-6.2	4,057	-0.15%
2023/11/14	0	0.00	1	63.80	63.70	-1	3,904	-0.03%
2023/11/13	15	63.17	5	63.30	63.00	10	3,859	0.26%
2023/11/10	2.2	67.13	3.3	67.48	67.30	-1	3,577	-0.03%
2023/11/09	2	66.60	2	66.85	66.30	0	3,361	0.00%
2023/11/08	15.2	68.51	15	66.89	66.10	0.2	3,285	0.01%
2023/11/07	0	0.00	6	67.57	67.50	-6	3,088	-0.19%
2023/11/06	0.1	65.40	0	0.00	65.40	0.1	2,877	0.00%
2023/11/03	0	0.00	1	66.10	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	13.1	65.26	66.30	-13.1	2,814	-0.47%
2023/11/01	2	62.60	0	0.00	63.30	2	2,753	0.07%
2023/10/31	4	66.95	1	63.00	63.10	3	2,704	0.11%
2023/10/30	2	67.90	4	66.35	67.10	-2	2,619	-0.08%
2023/10/27	1	67.70	0	0.00	67.00	1	2,547	0.04%
2023/10/26	10	68.00	6	68.40	66.70	4	2,462	0.16%
2023/10/25	1	67.50	30.5	67.27	67.50	-29.5	2,338	-1.26%
2023/10/20	8.5	63.09	15	64.44	66.10	-6.5	2,173	-0.30%
2023/10/18	31	64.37	4	65.10	63.50	27	2,118	1.27%
2023/10/17	1	65.50	3.3	65.80	64.50	-2.3	2,148	-0.11%
2023/10/16	1	65.20	0	0.00	65.20	1	2,104	0.05%
2023/10/03	1	63.00	0	0.00	62.70	1	2,268	0.04%
2023/09/28	0	0.00	1	62.00	61.70	-1	2,423	-0.04%
2023/09/26	0.3	61.30	0	0.00	61.30	0.3	2,492	0.01%
2023/09/25	0.1	61.30	2	62.10	61.50	-1.9	2,489	-0.08%
2023/09/19	1	58.90	1	59.60	58.50	0	2,494	0.00%
2023/08/31	0	0.00	2.4	56.97	56.90	-2.4	3,240	-0.07%
2023/08/25	0	0.00	0.5	56.48	56.20	-0.5	3,275	-0.02%
2023/08/23	0	0.00	1.5	56.53	56.80	-1.5	3,293	-0.05%
2023/08/18	0	0.00	0.5	55.50	55.30	-0.5	3,346	-0.01%
2023/08/15	1	53.50	0	0.00	53.30	1	3,354	0.03%
2023/08/14	0.2	54.10	0	0.00	52.80	0.2	3,359	0.01%
2023/08/09	0.1	58.20	0	0.00	58.00	0.1	3,307	0.00%
2023/08/08	1	58.40	0	0.00	58.10	1	3,326	0.03%
2023/08/04	4	58.95	3	58.80	59.20	1	3,354	0.03%
2023/08/02	2.2	59.98	1	60.80	58.80	1.2	3,383	0.04%
2023/08/01	0.1	61.10	5	61.20	61.00	-4.9	3,359	-0.15%
2023/07/31	9	63.03	1	63.30	61.60	8	3,364	0.24%
2023/07/28	4.1	64.71	5	63.84	63.30	-0.9	3,331	-0.03%
2023/07/26	3	62.83	0	0.00	63.60	3	3,186	0.09%
2023/07/21	2	63.10	1	63.50	63.10	1	3,077	0.03%
2023/07/20	0	0.00	1	63.20	64.00	-1	3,084	-0.03%
2023/07/18	7	64.91	1	63.30	63.30	6	3,112	0.19%
2023/07/17	8	65.00	1.5	64.50	65.30	6.5	3,122	0.21%
2023/07/13	5	62.50	3	61.80	61.10	2	2,977	0.07%
2023/07/12	2	63.50	0	0.00	62.50	2	3,030	0.07%
2023/07/11	1	62.60	0	0.00	63.20	1	2,995	0.03%
2023/07/10	10	62.05	0	0.00	62.10	10	3,021	0.33%
2023/07/06	1	64.20	0	0.00	64.00	1	3,037	0.03%
2023/07/05	0	0.00	3	62.40	62.50	-3	2,990	-0.10%
2023/07/04	0	0.00	0.5	62.11	62.10	-0.5	2,974	-0.02%
2023/06/30	0	0.00	1	59.40	59.80	-1	2,976	-0.03%
2023/06/29	1	59.90	1	59.80	59.80	0	3,002	0.00%
2023/06/27	0.5	60.50	4	60.40	59.00	-3.5	3,062	-0.11%
2023/06/21	2	62.90	4	62.50	63.30	-2	3,078	-0.06%
2023/06/20	2	63.25	9.5	62.17	63.60	-7.5	3,020	-0.25%
2023/06/19	10	60.28	0	0.00	60.40	10	3,026	0.33%
2023/06/16	0	0.00	1	59.00	58.70	-1	3,061	-0.03%
2023/06/13	1	59.60	2	59.50	59.50	-1	3,174	-0.03%
2023/06/06	7	59.26	1	59.90	58.80	6	3,632	0.17%
2023/05/25	2	56.85	0	0.00	56.40	2	4,317	0.05%
2023/05/24	0	0.00	1	57.90	57.70	-1	4,456	-0.02%
2023/05/22	1	58.00	0	0.00	57.90	1	5,045	0.02%
2023/05/12	1	57.80	0	0.00	58.60	1	6,068	0.02%
2023/05/11	1	58.90	1	58.00	57.90	0	6,072	0.00%
2023/05/10	2	60.00	0	0.00	59.80	2	6,056	0.03%
2023/05/04	1	60.60	1	60.30	60.60	0	5,989	0.00%
2023/04/28	1	61.30	2	61.30	61.00	-1	5,973	-0.02%
2023/04/21	1	60.70	3	60.87	61.00	-2	5,807	-0.03%
2023/04/20	1	64.50	0	0.00	63.80	1	5,688	0.02%
2023/04/19	22	68.79	2	68.45	68.10	20	5,554	0.36%
2023/04/18	28	69.33	16	71.06	69.00	12	5,520	0.22%
2023/04/17	0	0.00	57	71.91	71.80	-57	5,433	-1.05%
2023/04/14	0	0.00	4.8	70.12	70.50	-4.8	5,329	-0.09%
2023/04/13	5	69.34	0	0.00	69.30	5	5,295	0.09%
2023/04/12	3	71.37	2	71.58	71.40	1	5,228	0.02%
2023/04/11	23	70.93	41.4	71.15	71.00	-18.4	5,169	-0.36%
2023/04/10	8	69.65	138.1	71.15	71.30	-130.1	5,105	-2.55%	大賣/鉅額交易
2023/04/07	0	0.00	3	68.17	68.40	-3	4,979	-0.06%
2023/04/06	3	68.10	3	68.50	68.10	0	4,942	0.00%
2023/03/31	5	68.26	2	68.00	68.60	3	4,921	0.06%
2023/03/30	6	67.70	6	67.50	67.70	0	4,866	0.00%
2023/03/29	4	67.35	4	68.18	67.50	0	4,835	0.00%
2023/03/28	8	68.20	9	68.20	68.20	-1	4,812	-0.02%
2023/03/27	8	68.20	8	69.50	68.20	0	4,786	0.00%
2023/03/24	15	69.41	9	70.20	69.40	6	4,732	0.13%
2023/03/23	19	69.90	6	68.93	69.20	13	4,681	0.28%
2023/03/22	35.2	70.44	93.2	72.71	69.80	-58	4,616	-1.26%
2023/03/21	0	0.00	23	71.89	71.00	-23	4,377	-0.53%
2023/03/20	0	0.00	36	69.17	70.30	-36	4,306	-0.84%
2023/03/16	2	68.40	2	67.05	66.90	0	4,232	0.00%
2023/03/15	11	69.86	9	69.60	69.90	2	4,254	0.05%
2023/03/14	2	69.80	3	68.77	69.20	-1	4,288	-0.02%
2023/03/13	1	66.20	0	0.00	68.60	1	4,258	0.02%
2023/03/10	2.5	69.28	0	0.00	69.00	2.5	4,188	0.06%
2023/03/09	26	71.82	72	74.30	71.50	-46	4,039	-1.14%
2023/03/08	4	73.40	40	72.86	73.90	-36	3,810	-0.94%
2023/03/07	14	72.30	14	71.30	72.30	0	3,645	0.00%
2023/03/06	0	0.00	100	73.79	71.30	-100	3,453	-2.90%
2023/03/03	3	72.00	160.6	72.69	72.00	-157.6	3,347	-4.71%	大賣/鉅額交易
2023/03/02	1	73.20	1	74.30	73.20	0	3,299	0.00%
2023/03/01	0	0.00	43	73.88	74.30	-43	3,269	-1.32%
2023/02/24	20	74.17	56	74.63	74.10	-36	3,228	-1.11%
2023/02/23	23	76.00	61	74.87	76.00	-38	3,159	-1.20%
2023/02/22	2	74.20	0	0.00	73.30	2	3,022	0.07%
2023/02/21	52	75.35	314	74.24	75.40	-262	2,863	-9.15%	大賣/鉅額交易
2023/02/20	0	0.00	65	73.44	73.40	-65	2,672	-2.43%
2023/02/17	31	70.30	61.3	70.21	70.30	-30.3	2,289	-1.32%
2023/02/16	15	70.30	52	69.42	70.30	-37	2,180	-1.70%
2023/02/15	8	66.41	11	66.86	67.30	-3	1,986	-0.15%
2023/02/14	9	65.57	39	65.44	66.10	-30	1,873	-1.60%
2023/02/13	10	63.40	2	62.50	63.80	8	1,588	0.50%
2023/02/10	0	0.00	0.1	59.70	59.90	-0.1	1,385	-0.01%
2023/02/08	1	58.70	6	59.27	59.40	-5	1,389	-0.36%
2023/02/07	0	0.00	1	58.40	58.70	-1	1,388	-0.07%
2023/02/02	0	0.00	1	58.00	57.40	-1	1,382	-0.07%
2023/02/01	0	0.00	0.1	57.90	58.00	-0.1	1,382	-0.01%
2023/01/31	0	0.00	2	55.80	56.60	-2	1,368	-0.15%
2022/12/20	0.2	53.90	1	54.80	53.50	-0.8	2,284	-0.04%
2022/12/19	1	56.20	0	0.00	55.50	1	2,301	0.04%
2022/12/15	1	56.00	0	0.00	55.90	1	2,422	0.04%
2022/12/14	1	55.50	0	0.00	55.40	1	2,462	0.04%
2022/12/12	2	55.30	0	0.00	56.00	2	2,569	0.08%
2022/12/09	1	55.90	0	0.00	55.50	1	2,591	0.04%
2022/12/08	11	56.20	11	56.70	56.20	0	2,559	0.00%
2022/12/06	5	61.40	6	60.25	60.00	-1	2,468	-0.04%
2022/12/02	2	58.00	2	58.00	57.90	0	2,367	0.00%
2022/11/07	1	56.40	4	55.88	55.60	-3	2,889	-0.10%
2022/11/04	2	54.85	0	0.00	54.80	2	2,906	0.07%
2022/10/26	0	0.00	1	48.05	48.10	-1	3,182	-0.03%
2022/10/20	1	50.80	0	0.00	51.00	1	3,183	0.03%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	1	50.50	2	50.75	50.20	-1	3,180	-0.03%
2022/10/07	2	57.10	4	57.20	57.10	-2	3,123	-0.06%
2022/10/06	6	56.67	3	58.00	57.10	3	3,113	0.10%
2022/10/05	1	56.80	2	56.10	57.40	-1	3,079	-0.03%
2022/10/04	1	56.00	3	56.53	56.10	-2	3,017	-0.07%
2022/10/03	6	57.58	4	56.78	55.80	2	2,939	0.07%
2022/09/30	2	57.80	0	0.00	58.00	2	2,897	0.07%
2022/09/29	15	56.60	15	55.80	56.60	0	2,849	0.00%
2022/09/28	8	53.80	8	58.90	54.30	0	2,772	0.00%
2022/09/27	0	0.00	1	58.60	59.10	-1	2,616	-0.04%
2022/09/26	2	56.20	2	58.00	56.20	0	2,513	0.00%
2022/09/23	6	57.70	6	58.10	57.70	0	2,494	0.00%
2022/09/22	3	58.17	2	57.30	58.00	1	2,450	0.04%
2022/09/07	0	0.00	3	53.90	53.40	-3	2,380	-0.13%
2022/09/06	3	54.60	0	0.00	54.50	3	2,385	0.13%
2022/08/25	0	0.00	2	58.00	58.00	-2	2,682	-0.07%
2022/08/24	11	57.85	6	60.80	57.80	5	2,703	0.18%
2022/08/23	0	0.00	5	59.60	59.70	-5	2,570	-0.19%
2022/08/17	2	58.20	3	57.83	58.20	-1	2,481	-0.04%
2022/08/16	6	57.80	6	58.70	57.80	0	2,509	0.00%
2022/08/15	4	58.10	3	57.50	58.60	1	2,567	0.04%
2022/08/11	1	56.50	0	0.00	55.70	1	2,688	0.04%
2022/08/10	1	57.50	0	0.00	57.10	1	2,939	0.03%
2022/08/09	0	0.00	2	57.30	57.80	-2	3,168	-0.06%
2022/08/08	0	0.00	1	55.60	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	1	55.30	55.30	-1	3,055	-0.03%
2022/08/01	0	0.00	5	54.50	54.20	-5	2,950	-0.17%
2022/06/28	0	0.00	1	53.60	52.70	-1	2,840	-0.04%
2022/06/27	0	0.00	2	53.50	53.50	-2	2,835	-0.07%
2022/06/23	0	0.00	3	50.90	51.20	-3	2,755	-0.11%
2022/06/22	3	53.13	0	0.00	50.70	3	2,742	0.11%
2022/06/21	1	50.70	1	50.70	51.40	0	2,683	0.00%
2022/06/20	1	50.20	0	0.00	50.30	1	2,674	0.04%
2022/06/17	1	51.60	0	0.00	52.20	1	2,657	0.04%
2022/06/16	2	52.80	0	0.00	52.20	2	2,639	0.08%
2022/06/13	3	54.07	0	0.00	53.50	3	2,543	0.12%
2022/06/10	1	58.50	3	57.73	56.90	-2	2,476	-0.08%
2022/06/09	1	57.70	3	58.67	59.00	-2	2,386	-0.08%
2022/06/08	1	57.90	0	0.00	57.00	1	2,281	0.04%
2022/06/06	3	56.10	3	57.20	56.10	0	2,170	0.00%
2022/06/02	7	57.10	7	57.00	57.10	0	2,163	0.00%
2022/06/01	3	57.10	3	57.90	57.10	0	2,135	0.00%
2022/05/27	2	55.50	2	55.30	55.80	0	2,011	0.00%
2022/05/26	1	54.40	0	0.00	53.50	1	1,955	0.05%
2022/05/25	11	54.25	12	53.98	54.20	-1	1,939	-0.05%
2022/05/24	19	54.13	18	54.56	54.00	1	1,926	0.05%
2022/05/23	15	54.78	16	56.53	54.70	-1	1,872	-0.05%
2022/05/20	23	56.87	31	57.14	56.90	-8	1,767	-0.45%
2022/05/19	15	55.89	3	56.03	57.30	12	1,681	0.71%
2022/05/18	13	56.26	7	56.10	57.30	6	1,520	0.39%
2022/05/17	15	54.38	13	55.43	55.80	2	1,201	0.17%
2022/05/05	0	0.00	1	52.70	52.60	-1	795	-0.13%
2022/05/04	2	53.70	1	52.60	52.60	1	801	0.12%
2022/04/29	5	51.70	0	0.00	51.60	5	757	0.66%
2022/04/27	0	52.30	0	0.00	52.20	0	733	0.00%
2022/04/25	1	53.00	0.5	53.10	52.50	0.5	679	0.07%
2022/04/22	0	0.00	5	53.30	53.00	-5	635	-0.79%
2022/03/30	0	0.00	1	52.40	52.50	-1	794	-0.13%
2022/03/23	1	52.50	1	52.50	52.70	0	791	0.00%
2022/03/22	0.5	52.80	0	0.00	52.70	0.5	785	0.06%
2022/03/21	1	52.10	2	52.00	51.90	-1	776	-0.13%
2022/03/10	0	0.00	2	50.70	51.00	-2	835	-0.24%
2022/03/08	0	0.00	1	50.00	49.70	-1	845	-0.12%
2022/03/07	1	50.90	0	0.00	51.00	1	836	0.12%
2022/02/17	0	51.80	0	0.00	51.60	0	902	0.00%
2022/01/26	1	49.55	2	49.70	49.50	-1	1,846	-0.05%
2022/01/21	0	0.00	1	51.20	51.20	-1	1,891	-0.05%
2022/01/19	0	52.00	0	0.00	51.90	0	1,933	0.00%
2022/01/14	0	0.00	2	51.60	51.70	-2	1,967	-0.10%
2022/01/13	2	52.40	0	0.00	52.00	2	1,969	0.10%
2022/01/11	5	53.58	2	53.25	52.60	3	1,962	0.15%
2022/01/05	2	52.55	0.5	52.60	52.20	1.5	1,943	0.08%
2021/12/28	0.1	52.50	0	0.00	52.30	0.1	1,959	0.00%
2021/12/24	0.4	53.50	0	0.00	53.40	0.4	1,988	0.02%
2021/12/03	2	51.00	0	0.00	51.50	2	1,966	0.10%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/11/29	0	0.00	1	51.10	51.40	-1	2,040	-0.05%
2021/11/26	0.2	52.30	6	52.12	52.30	-5.8	2,044	-0.28%
2021/11/22	1	53.10	0	0.00	53.20	1	2,177	0.05%
2021/11/18	0.1	53.70	3	53.20	53.10	-2.9	2,203	-0.13%
2021/11/17	6	53.60	7	53.60	53.60	-1	2,203	-0.05%
2021/11/16	5	53.22	3	53.53	53.20	2	2,207	0.09%
2021/11/15	2	53.85	1	56.00	54.10	1	2,186	0.05%
2021/11/12	16	57.77	13	56.70	57.90	3	2,056	0.15%
2021/11/11	0	0.00	8	56.83	56.70	-8	1,985	-0.40%
2021/11/10	21	57.96	13	57.74	58.50	8	1,950	0.41%
2021/11/09	0	0.00	1	57.00	57.10	-1	1,784	-0.06%
2021/11/04	1	54.00	0	0.00	53.20	1	1,623	0.06%
2021/11/03	1	54.10	0	0.00	54.60	1	1,641	0.06%
2021/11/02	8	55.25	0	0.00	54.10	8	1,653	0.48%
2021/11/01	0	0.00	10	56.71	56.50	-10	1,718	-0.58%
2021/10/29	1	56.00	0	0.00	56.20	1	1,753	0.06%
2021/10/28	2	55.75	0	0.00	55.70	2	1,865	0.11%
2021/10/27	4	55.63	0	0.00	55.90	4	2,148	0.19%
2021/10/26	3	55.53	0	0.00	54.90	3	2,232	0.13%
2021/10/25	1	54.90	0	0.00	55.60	1	2,551	0.04%
2021/10/22	0	0.00	1	53.40	54.20	-1	2,893	-0.03%
2021/10/21	0	0.00	5	54.10	54.20	-5	3,575	-0.14%
2021/10/20	0	0.00	3	54.83	54.80	-3	4,227	-0.07%
2021/10/19	0	0.00	5	55.18	55.00	-5	4,526	-0.11%
2021/10/18	2	54.50	0	0.00	54.70	2	5,105	0.04%
2021/10/15	0	0.00	8	54.41	55.40	-8	5,501	-0.15%
2021/10/14	1	51.90	0	0.00	52.20	1	5,488	0.02%
2021/10/13	1	51.90	0	0.00	52.30	1	5,511	0.02%
2021/10/08	0	0.00	1	53.70	53.00	-1	5,576	-0.02%
2021/10/05	2	51.50	1	52.10	52.10	1	5,676	0.02%
2021/10/01	8	52.13	0	0.00	51.80	8	5,676	0.14%
2021/09/28	3	53.93	0	0.00	54.50	3	5,745	0.05%
2021/09/27	0	0.00	3	55.20	54.90	-3	5,774	-0.05%
2021/09/24	10	54.20	0	0.00	53.80	10	5,861	0.17%
2021/09/22	0	0.00	3	53.10	53.00	-3	6,254	-0.05%
2021/09/15	0	0.00	1	53.90	54.00	-1	6,302	-0.02%
2021/09/14	2	54.60	0	0.00	54.20	2	6,305	0.03%
2021/09/10	2	55.65	1	55.50	55.50	1	6,311	0.02%
2021/09/09	1	55.00	1	54.50	55.70	0	6,317	0.00%
2021/09/08	0	0.00	1	53.50	54.10	-1	6,323	-0.02%
2021/09/03	0	0.00	5	57.20	57.20	-5	6,312	-0.08%
2021/09/02	0	0.00	5	57.20	57.20	-5	6,308	-0.08%
2021/09/01	0	0.00	1	57.10	57.20	-1	6,278	-0.02%
2021/08/30	5	57.00	0	0.00	56.70	5	6,266	0.08%
2021/08/27	9	59.13	2	58.70	57.80	7	6,250	0.11%
2021/08/25	3	56.37	1	56.80	56.60	2	6,141	0.03%
2021/08/24	0	0.00	1	55.10	54.00	-1	6,116	-0.02%
2021/08/23	1	53.30	0	0.00	54.70	1	6,123	0.02%
2021/08/20	1	52.90	0	0.00	52.10	1	6,108	0.02%
2021/08/18	1	55.40	2	54.25	56.00	-1	6,077	-0.02%
2021/08/17	0	0.00	5	54.80	53.80	-5	6,067	-0.08%
2021/08/16	5	53.10	0	0.00	53.00	5	6,050	0.08%
2021/08/13	1	56.00	1	56.20	55.30	0	6,031	0.00%
2021/08/12	6	56.30	6	56.90	56.30	0	6,009	0.00%
2021/08/11	0	0.00	6	56.97	56.70	-6	6,012	-0.10%
2021/08/10	9	56.70	8	58.00	56.70	1	6,010	0.02%
2021/08/09	1	57.70	0	0.00	57.50	1	6,000	0.02%
2021/08/06	2	60.10	4	60.00	59.80	-2	5,984	-0.03%
2021/08/05	4	59.78	1	59.50	59.70	3	6,010	0.05%
2021/08/04	1	62.40	0	0.00	62.00	1	6,023	0.02%
2021/08/03	2	64.65	0	0.00	65.50	2	6,053	0.03%
2021/08/02	11	63.70	22.2	63.86	63.50	-11.2	6,057	-0.18%
2021/07/30	0	0.00	4	69.40	69.40	-4	5,802	-0.07%
2021/07/29	66	77.14	44	78.00	77.10	22	5,733	0.38%
2021/07/28	16	74.90	15	75.39	77.90	1	5,494	0.02%
2021/07/27	59.2	77.65	66	81.70	77.00	-6.8	5,265	-0.13%
2021/07/26	51	81.72	54	79.17	82.20	-3	4,742	-0.06%
2021/07/23	12	76.21	10	76.60	77.00	2	4,248	0.05%
2021/07/22	32	75.32	43	74.64	75.80	-11	4,078	-0.27%
2021/07/21	16	69.53	15	71.97	72.20	1	3,686	0.03%
2021/07/20	0	0.00	9	66.59	65.70	-9	3,440	-0.26%
2021/07/19	6	67.30	0	0.00	67.30	6	3,460	0.17%
2021/07/16	7	67.53	6	67.60	67.50	1	3,521	0.03%
2021/07/12	6	66.40	0	0.00	66.80	6	3,677	0.16%
2021/07/08	3	65.90	0	0.00	65.60	3	3,756	0.08%
2021/07/06	7	65.70	7	66.70	65.70	0	4,020	0.00%
2021/07/05	3	66.70	3	65.70	66.70	0	4,182	0.00%
2021/07/02	16	65.98	15	64.95	66.10	1	4,474	0.02%
2021/07/01	1	66.40	2	66.10	65.50	-1	4,712	-0.02%
2021/06/30	2	68.60	2	68.00	68.60	0	4,968	0.00%
2021/06/29	3	64.77	9	65.49	66.70	-6	4,998	-0.12%
2021/06/28	0	0.00	0	62.20	62.30	0	4,850	0.00%
2021/06/25	3	61.33	0	0.00	61.10	3	4,869	0.06%
2021/06/24	4	61.45	0	0.00	61.40	4	4,872	0.08%
2021/06/08	0	0.00	7	61.97	61.20	-7	5,339	-0.13%
2021/06/07	7	61.10	0	0.00	61.60	7	5,388	0.13%
2021/06/01	0	0.00	1	63.40	63.50	-1	5,566	-0.02%
2021/05/28	2	61.20	0	0.00	61.50	2	5,826	0.03%
2021/05/27	4	60.63	7	60.10	60.40	-3	6,157	-0.05%
2021/05/21	0	0.00	2	57.75	59.40	-2	6,407	-0.03%
2021/05/20	1	57.10	1	58.00	56.80	0	6,428	0.00%
2021/05/19	3	58.00	3	57.00	58.00	0	6,441	0.00%
2021/05/18	8	55.95	7	54.00	57.30	1	6,456	0.02%
2021/05/17	3	52.00	0	0.00	52.10	3	6,433	0.05%
2021/05/14	1	59.00	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	57.90	0	0.00	57.20	1	6,335	0.02%
2021/05/12	11	56.51	11	60.90	57.60	0	6,266	0.00%
2021/05/11	0	0.00	2	60.20	60.30	-2	6,161	-0.03%
2021/05/07	3	67.20	6	66.10	67.20	-3	5,963	-0.05%
2021/05/06	11	64.50	11	64.60	64.50	0	5,923	0.00%
2021/05/04	0	0.00	9	63.60	63.60	-9	5,893	-0.15%
2021/05/03	0	0.00	1	69.30	67.60	-1	5,840	-0.02%
2021/04/29	19	74.54	21	76.09	74.40	-2	5,694	-0.04%
2021/04/28	34	75.83	26	75.87	75.80	8	5,531	0.14%
2021/04/27	12	75.61	11	75.99	75.60	1	5,416	0.02%
2021/04/26	4	75.15	5	74.26	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	2	72.80	73.60	-2	5,088	-0.04%
2021/04/22	0	0.00	4	74.50	72.00	-4	5,053	-0.08%
2021/04/21	3	74.70	3	75.10	74.30	0	4,974	0.00%
2021/04/20	1	72.50	1	72.40	72.50	0	4,812	0.00%
2021/04/19	2	72.40	0	0.00	72.20	2	4,774	0.04%
2021/04/16	1	72.00	1	72.40	72.00	0	4,720	0.00%
2021/04/14	17	72.03	18	71.11	72.10	-1	4,664	-0.02%
2021/04/13	0	0.00	5	71.70	70.80	-5	4,585	-0.11%
2021/04/12	29	73.79	27	75.44	73.40	2	4,466	0.04%
2021/04/09	46	74.81	46	75.15	74.80	0	4,286	0.00%
2021/04/08	46	75.48	42	74.96	75.70	4	4,101	0.10%
2021/04/07	11	72.60	6	72.40	74.10	5	3,757	0.13%
2021/04/06	3	70.63	4	70.80	72.70	-1	3,483	-0.03%
2021/04/01	0	0.00	3	66.37	67.70	-3	3,128	-0.10%
2021/03/23	8	63.68	6	64.10	63.50	2	2,661	0.08%
2021/03/22	7	63.80	7	63.10	63.80	0	2,618	0.00%
2021/03/19	2	61.75	2	61.90	62.50	0	2,574	0.00%
2021/03/18	3	63.37	2	63.00	63.00	1	2,522	0.04%
2021/03/17	2	61.90	17	62.51	63.20	-15	2,487	-0.60%
2021/03/08	10	59.00	10	60.00	59.00	0	2,164	0.00%
2021/03/05	1	61.80	1	60.60	59.90	0	2,114	0.00%
2021/03/04	10	61.40	10	61.90	61.90	0	2,049	0.00%
2021/03/03	82	61.79	61	60.69	62.70	21	1,958	1.07%
2021/02/25	2	57.45	2	57.75	57.60	0	1,390	0.00%
2021/02/24	1	55.40	0	55.10	55.60	1	1,227	0.08%
2021/02/23	0	0.00	1	55.50	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	1	56.00	56.50	-1	1,197	-0.08%
2021/02/19	1	55.10	2	55.30	55.20	-1	1,192	-0.08%
2021/02/18	1	54.80	0	0.00	54.80	1	1,247	0.08%
2021/02/01	0	0.00	1	51.30	51.10	-1	1,192	-0.08%
2021/01/28	0	0.00	2	51.90	52.00	-2	1,169	-0.17%
2021/01/26	2	54.40	2	53.25	53.20	0	1,143	0.00%
2021/01/20	1	51.80	1	50.80	50.80	0	955	0.00%
2021/01/14	0	0.00	1	53.10	53.20	-1	886	-0.11%
2021/01/13	1	52.60	0	0.00	52.50	1	877	0.11%
2021/01/12	0	0.00	1	53.50	52.50	-1	872	-0.11%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	1	53.70	53.30	-1	860	-0.12%
2021/01/07	1	52.80	0	0.00	53.20	1	851	0.12%
2021/01/06	0	0.00	2	54.05	52.70	-2	842	-0.24%
2020/12/28	1	52.40	0	0.00	52.20	1	809	0.12%
2020/12/22	1	52.80	0	0.00	52.30	1	822	0.12%
2020/12/17	0	0.00	5	52.00	52.10	-5	860	-0.58%
2020/12/10	3	53.80	0	0.00	53.20	3	948	0.32%
2020/12/09	0	0.00	1	54.60	54.60	-1	1,013	-0.10%
2020/12/08	2	54.00	0	0.00	54.30	2	1,064	0.19%
2020/12/07	0	0.00	1	55.10	53.80	-1	1,104	-0.09%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/12/03	0	0.00	4	55.75	54.80	-4	1,114	-0.36%
2020/12/01	3	54.10	0	0.00	54.00	3	1,101	0.27%
2020/11/27	1	55.60	0	0.00	55.80	1	1,094	0.09%
2020/11/19	1	56.20	1	55.20	55.00	0	1,135	0.00%
2020/11/17	1	56.20	2	56.00	56.30	-1	1,087	-0.09%
2020/11/10	0	0.00	1	52.90	53.00	-1	1,184	-0.08%
2020/11/06	1	52.30	0	0.00	52.20	1	1,206	0.08%
2020/10/19	1	52.90	0	0.00	52.70	1	1,643	0.06%
2020/10/13	1	52.90	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/09/30	1	52.90	0	0.00	53.50	1	1,814	0.06%
2020/09/25	0	0.00	2	53.15	52.00	-2	1,947	-0.10%
2020/09/24	1	53.30	0	0.00	53.20	1	1,951	0.05%
2020/09/23	4	54.63	6	54.70	54.70	-2	1,958	-0.10%
2020/09/17	1	57.20	1	58.00	57.20	0	1,960	0.00%
2020/09/16	7	57.50	7	58.80	57.50	0	1,965	0.00%
2020/09/15	17	58.12	11	58.50	58.30	6	1,963	0.31%
2020/09/11	1	57.50	1	56.70	55.80	0	1,897	0.00%
2020/09/08	0	0.00	2	55.70	55.80	-2	1,855	-0.11%
2020/08/31	2	53.95	1	53.50	53.50	1	2,114	0.05%
2020/08/26	1	55.90	0	0.00	55.50	1	2,240	0.04%
2020/08/21	6	54.30	7	53.90	54.30	-1	2,205	-0.05%
2020/08/20	1	51.90	1	54.60	53.30	0	2,204	0.00%
2020/08/19	3.3	55.88	2.6	55.89	56.50	0.7	2,175	0.03%
2020/08/18	4	56.00	6	55.50	55.00	-2	2,120	-0.09%
2020/08/14	0	0.00	78	52.54	53.00	-78	2,134	-3.65%
2020/08/13	0	0.00	12	52.50	52.20	-12	2,146	-0.56%
2020/08/12	1	52.60	37	52.50	52.80	-36	2,178	-1.65%
2020/08/10	1	55.40	2	56.30	54.90	-1	2,177	-0.05%
2020/08/06	8	56.70	9	57.93	56.70	-1	2,236	-0.04%
2020/08/05	1	57.60	2	56.90	57.50	-1	2,246	-0.04%
2020/08/04	0	0.00	1	56.10	56.10	-1	2,274	-0.04%
2020/08/03	3	55.97	3	57.03	56.70	0	2,301	0.00%
2020/07/31	1	53.10	0	0.00	54.30	1	2,313	0.04%
2020/07/30	1	52.40	0	0.00	53.00	1	2,355	0.04%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/28	0	0.00	8	56.55	55.10	-8	2,271	-0.35%
2020/07/24	1	57.60	4	57.60	57.60	-3	2,327	-0.13%
2020/07/23	0	0.00	4	58.90	58.80	-4	2,379	-0.17%
2020/07/22	5	59.16	1	60.00	59.10	4	2,406	0.17%
2020/07/21	9	59.42	0	0.00	59.40	9	2,412	0.37%
2020/07/20	1	60.00	5	59.86	59.30	-4	2,429	-0.16%
2020/07/17	8	59.20	4	60.80	59.20	4	2,548	0.16%
2020/07/16	0	0.00	5	59.76	59.80	-5	2,574	-0.19%
2020/07/15	1	59.00	4	59.90	58.70	-3	2,629	-0.11%
2020/07/09	0	0.00	7	60.20	60.40	-7	2,702	-0.26%
2020/07/08	15	59.97	3	60.70	60.00	12	2,718	0.44%
2020/07/07	0	0.00	3	60.50	60.40	-3	2,714	-0.11%
2020/07/06	1	59.10	0	0.00	59.10	1	2,708	0.04%
2020/07/02	0	0.00	1	58.90	58.70	-1	2,785	-0.04%
2020/07/01	0	0.00	8	58.20	57.80	-8	2,813	-0.28%
2020/06/24	2	56.60	0	0.00	56.70	2	2,925	0.07%
2020/06/23	0	0.00	1	57.00	56.90	-1	2,974	-0.03%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	9	58.52	12	59.65	58.50	-3	3,010	-0.10%
2020/06/18	12	58.23	0	0.00	58.20	12	2,987	0.40%
2020/06/16	3	56.80	2	56.70	56.70	1	2,985	0.03%
2020/06/15	1	56.10	0	0.00	56.00	1	3,010	0.03%
2020/06/12	3	56.13	0	0.00	56.60	3	3,007	0.10%
2020/06/11	8	60.26	0	0.00	59.20	8	2,973	0.27%
2020/06/09	3	62.70	1	64.10	62.50	2	2,976	0.07%
2020/06/08	2	64.90	2	64.40	63.80	0	3,004	0.00%
2020/06/05	2	65.70	0	0.00	64.70	2	3,003	0.07%
2020/06/04	0	0.00	8	64.44	64.50	-8	2,977	-0.27%
2020/06/03	6	62.40	0	0.00	62.20	6	2,899	0.21%
2020/05/22	2	62.70	0	0.00	62.10	2	3,013	0.07%
2020/05/19	0	0.00	1	62.50	62.90	-1	2,925	-0.03%
2020/05/15	3	61.20	0	0.00	61.40	3	2,899	0.10%
2020/05/14	0	0.00	1	63.30	61.80	-1	2,902	-0.03%
2020/05/13	6	61.80	0	0.00	61.70	6	2,864	0.21%
2020/05/11	5	62.70	7	64.30	62.70	-2	2,840	-0.07%
2020/05/07	5	66.14	1	67.10	66.10	4	2,703	0.15%
2020/04/30	1	63.00	0	0.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	3	62.33	62.20	-3	2,546	-0.12%
2020/04/23	14	58.30	14	59.00	58.30	0	2,465	0.00%
2020/04/22	5	59.28	2	60.80	58.80	3	2,438	0.12%
2020/04/21	0	0.00	1	57.30	57.70	-1	2,300	-0.04%
2020/04/17	0	0.00	1	55.20	55.00	-1	2,212	-0.05%
2020/04/16	0	0.00	1	54.00	54.10	-1	2,190	-0.05%
2020/04/15	1	55.00	3	55.30	54.40	-2	2,208	-0.09%
2020/04/14	0	0.00	1	54.10	53.60	-1	2,189	-0.05%
2020/04/13	1	53.10	0	0.00	53.20	1	2,197	0.05%
2020/04/10	4	54.65	3	54.03	54.80	1	2,177	0.05%
2020/04/08	1	53.00	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	53.10	0	0.00	53.30	1	2,122	0.05%
2020/04/01	1	51.50	1	51.70	51.50	0	2,028	0.00%
2020/03/31	1	50.70	1	50.50	50.70	0	2,004	0.00%
2020/03/30	0	0.00	1	49.40	49.25	-1	1,939	-0.05%
2020/03/24	0	0.00	1	42.20	42.30	-1	1,852	-0.05%
2020/03/20	2	40.38	1	41.45	41.45	1	1,862	0.05%
2020/03/19	2	37.85	0	0.00	37.70	2	1,847	0.11%
2020/03/17	1	43.40	1	42.10	42.10	0	2,033	0.00%
2020/03/13	2	45.83	0	0.00	47.00	2	1,994	0.10%
2020/03/12	1	51.50	0	0.00	50.70	1	1,960	0.05%
2020/03/10	1	56.00	1	57.40	57.80	0	1,911	0.00%
2020/03/05	0	0.00	1	63.60	63.60	-1	1,863	-0.05%
2020/03/04	2	60.00	2	61.80	60.00	0	1,804	0.00%
2020/03/03	1	63.00	0	0.00	61.80	1	1,802	0.06%
2020/02/27	0	0.00	3	62.43	61.80	-3	1,833	-0.16%
2020/02/25	1	62.40	1	62.30	62.50	0	1,814	0.00%
2020/02/24	0	0.00	1	61.90	61.90	-1	1,819	-0.05%
2020/02/21	0.1	61.80	0	0.00	61.80	0.1	1,870	0.01%
2020/02/19	2.1	61.71	2	62.10	61.70	0.1	1,892	0.00%
2020/02/18	2	61.70	2	62.00	61.70	0	1,918	0.00%
2020/02/14	0	0.00	1	60.70	61.30	-1	1,963	-0.05%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/02/06	2	60.50	2	59.70	60.50	0	2,279	0.00%
2020/02/05	2	59.00	2	60.00	59.00	0	2,350	0.00%
2020/01/31	0.2	60.00	0	0.00	59.50	0.2	2,506	0.01%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/16	2	66.60	2	66.20	66.60	0	2,919	0.00%
2020/01/15	2	66.20	2	66.80	66.20	0	2,967	0.00%
2020/01/14	2	66.80	2	65.80	66.80	0	3,025	0.00%
2020/01/09	1	63.00	0	0.00	63.60	1	3,849	0.03%
2020/01/07	2	65.10	2	66.60	65.10	0	4,060	0.00%
2020/01/03	2	67.50	2	69.30	67.50	0	4,060	0.00%
2020/01/02	3	69.10	2	70.20	69.00	1	4,085	0.02%
2019/12/26	2	69.90	2	70.00	69.90	0	4,184	0.00%
2019/12/25	2	69.90	2	69.70	69.90	0	4,193	0.00%
2019/12/24	8	69.80	8	70.60	69.80	0	4,203	0.00%
2019/12/23	1	72.30	1	70.20	71.00	0	4,205	0.00%
2019/12/20	0	0.00	5	68.68	69.80	-5	4,190	-0.12%
2019/12/19	2	69.55	0	0.00	69.20	2	4,205	0.05%
2019/12/18	3	70.20	2	70.50	70.00	1	4,205	0.02%
2019/12/17	2	70.40	2	71.20	70.40	0	4,210	0.00%
2019/12/16	14	70.70	16	70.89	70.70	-2	4,245	-0.05%
2019/12/13	0	0.00	1	72.80	70.90	-1	4,400	-0.02%
2019/12/12	7	72.16	10	70.80	72.20	-3	4,316	-0.07%
2019/12/11	3	68.57	2	68.40	68.60	1	4,192	0.02%
2019/12/10	3	68.67	4	68.05	68.90	-1	4,227	-0.02%
2019/12/09	2	68.10	2	69.40	68.10	0	4,254	0.00%
2019/12/06	2	68.80	2	69.90	68.80	0	4,305	0.00%
2019/12/05	5	69.32	4	69.50	69.10	1	4,322	0.02%
2019/12/04	0	0.00	2	70.50	69.00	-2	4,357	-0.05%
2019/12/03	4	69.30	6	69.40	70.00	-2	4,408	-0.05%
2019/12/02	1	66.60	5	67.30	67.20	-4	4,508	-0.09%
2019/11/29	3	68.40	3	68.10	68.60	0	4,543	0.00%
2019/11/28	6	67.95	0	0.00	67.90	6	4,599	0.13%
2019/11/27	1	68.70	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	69.60	1	71.00	69.20	0	4,700	0.00%
2019/11/25	2	69.50	2	69.30	69.50	0	4,706	0.00%
2019/11/20	9	68.29	12	68.98	68.60	-3	4,971	-0.06%
2019/11/19	2	70.90	2	71.30	70.90	0	5,087	0.00%
2019/11/18	5	71.40	0	0.00	71.30	5	5,222	0.10%
2019/11/14	10	70.74	13	70.73	70.10	-3	5,642	-0.05%
2019/11/13	2	71.60	3	71.77	71.60	-1	5,843	-0.02%
2019/11/12	14	72.40	15	72.28	72.40	-1	6,332	-0.02%
2019/11/11	16	72.07	15	75.23	71.90	1	6,429	0.02%
2019/11/08	7	74.07	3	73.00	74.70	4	6,465	0.06%
2019/11/07	3	71.10	4	72.60	71.10	-1	6,435	-0.02%
2019/11/06	8	73.16	8	74.30	73.10	0	6,484	0.00%
2019/11/05	11	74.22	10	74.10	74.20	1	6,474	0.02%
2019/11/04	3	74.00	4	73.75	74.00	-1	6,483	-0.02%
2019/11/01	12	72.91	13	72.88	72.90	-1	6,467	-0.02%
2019/10/31	12	73.38	15	74.23	73.40	-3	6,523	-0.05%
2019/10/30	21	74.41	21	72.04	74.50	0	6,505	0.00%
2019/10/29	21	72.49	16	71.91	72.00	5	6,522	0.08%
2019/10/28	15	71.30	17	73.12	71.30	-2	6,445	-0.03%
2019/10/25	5	73.70	1	73.30	72.30	4	6,411	0.06%
2019/10/24	10	72.20	12	71.43	72.10	-2	6,326	-0.03%
2019/10/23	10	69.97	9	71.30	69.90	1	6,273	0.02%
2019/10/22	1	70.60	2	70.15	71.30	-1	6,348	-0.02%
2019/10/21	41	71.57	40	70.11	71.60	1	6,355	0.02%
2019/10/18	38	69.28	36	68.86	69.30	2	6,098	0.03%
2019/10/17	17	69.70	17	64.30	67.90	0	5,836	0.00%
2019/10/16	18	64.60	25	66.79	64.50	-7	5,598	-0.13%
2019/10/15	7	66.40	4	64.28	66.90	3	5,570	0.05%
2019/10/14	6	64.03	3	63.87	63.50	3	5,490	0.05%
2019/10/09	7	62.80	7	63.50	62.80	0	5,562	0.00%
2019/10/08	9	63.50	9	65.20	63.50	0	5,745	0.00%
2019/10/07	0	0.00	3	64.20	64.40	-3	5,752	-0.05%
2019/10/04	2	62.40	2	62.30	62.40	0	5,707	0.00%
2019/10/01	2	62.50	2	61.20	62.50	0	5,720	0.00%
2019/09/25	3	61.73	2	62.40	61.60	1	5,780	0.02%
2019/09/24	2	62.70	2	63.80	62.70	0	5,795	0.00%
2019/09/23	3	63.30	3	63.30	63.30	0	5,832	0.00%
2019/09/20	6	63.50	6	64.00	63.50	0	5,924	0.00%
2019/09/19	21	63.80	21	64.50	63.80	0	5,931	0.00%
2019/09/18	2	64.20	2	63.00	64.20	0	5,915	0.00%
2019/09/17	2	61.70	2	62.20	62.20	0	5,763	0.00%
2019/09/16	3	61.20	2	61.70	61.00	1	5,769	0.02%
2019/09/11	1	61.70	0	0.00	61.80	1	5,807	0.02%
2019/09/10	4	63.38	4	65.75	63.00	0	5,824	0.00%
2019/09/09	11	65.72	11	65.09	65.80	0	5,824	0.00%
2019/09/06	11	64.70	11	66.80	64.70	0	5,923	0.00%
2019/09/05	19	66.30	20	67.25	66.30	-1	5,944	-0.02%
2019/09/04	7	66.50	7	63.50	66.50	0	5,888	0.00%
2019/09/03	8	63.40	8	62.80	63.40	0	5,787	0.00%
2019/09/02	0	0.00	1	63.00	62.80	-1	5,769	-0.02%
2019/08/30	13	61.08	12	61.50	61.00	1	5,774	0.02%
2019/08/28	11	63.50	11	62.30	63.50	0	5,738	0.00%
2019/08/23	24	64.08	23	66.43	64.00	1	5,815	0.02%
2019/08/22	19	66.32	18	67.70	66.20	1	5,755	0.02%
2019/08/21	32	67.38	30	66.78	67.50	2	5,599	0.04%
2019/08/20	31	67.30	32	66.90	67.30	-1	5,471	-0.02%
2019/08/19	29	66.50	30	63.30	66.50	-1	5,276	-0.02%
2019/08/16	3	63.50	1	63.10	62.70	2	5,066	0.04%
2019/08/15	5	62.22	7	62.33	62.00	-2	4,866	-0.04%
2019/08/14	0	0.00	19	61.82	61.90	-19	4,399	-0.43%
2019/08/13	16	56.48	13	55.15	56.30	3	4,359	0.07%
2019/08/12	13	54.55	12	55.90	54.50	1	4,340	0.02%
2019/08/08	7	53.41	5	53.42	55.20	2	4,301	0.05%
2019/08/07	9	51.54	9	51.56	51.50	0	4,263	0.00%
2019/08/06	0	0.00	2	49.80	51.00	-2	4,355	-0.05%
2019/08/02	0.1	55.00	0	0.00	54.30	0.1	4,427	0.00%
2019/08/01	0	0.00	2	57.95	56.70	-2	4,427	-0.05%
2019/07/31	7	57.13	11	56.93	57.60	-4	4,381	-0.09%
2019/07/30	13	56.17	9	56.10	56.10	4	4,315	0.09%
2019/07/29	12	55.83	18	55.38	55.60	-6	4,299	-0.14%
2019/07/26	14	55.89	18	55.80	55.90	-4	4,284	-0.09%
2019/07/25	17	56.02	17	56.53	56.00	0	4,281	0.00%
2019/07/24	10	55.70	17	54.96	55.70	-7	4,219	-0.17%
2019/07/22	8	53.26	3	52.50	53.70	5	4,089	0.12%
2019/07/17	7	52.20	12	53.03	52.20	-5	4,107	-0.12%
2019/07/16	18.2	54.05	13	55.00	54.00	5.2	4,053	0.13%
2019/07/15	47	55.23	40	55.22	55.30	7	4,085	0.17%
2019/07/12	8	54.49	3	54.40	54.60	5	4,194	0.12%
2019/07/11	3	52.63	4	51.85	52.50	-1	4,136	-0.02%
2019/07/10	3	51.67	3	52.00	51.60	0	4,386	0.00%
2019/07/09	8	51.70	8	52.00	51.70	0	4,551	0.00%
2019/07/08	6	52.30	6	52.40	52.30	0	4,601	0.00%
2019/07/04	3	50.90	3	51.20	50.90	0	4,724	0.00%
2019/07/03	9	51.11	8	52.00	51.10	1	4,752	0.02%
2019/07/02	13	51.98	11	50.71	52.10	2	4,779	0.04%
2019/07/01	10	50.89	10	51.48	50.80	0	4,797	0.00%
2019/06/28	1	50.70	0	0.00	50.50	1	4,786	0.02%
2019/06/27	8	51.69	9	48.58	51.80	-1	4,897	-0.02%
2019/06/26	1	47.70	0	0.00	48.10	1	4,870	0.02%
2019/06/24	2	48.75	2	49.75	48.75	0	5,121	0.00%
2019/06/21	6	49.10	6	49.75	49.10	0	5,282	0.00%
2019/06/20	7	49.80	9	49.17	49.80	-2	5,418	-0.04%
2019/06/19	0	0.00	7	49.25	49.10	-7	5,512	-0.13%
2019/06/18	11	48.31	9	50.60	48.15	2	5,725	0.03%
2019/06/17	20	50.65	21	51.59	50.50	-1	5,720	-0.02%
2019/06/14	12	51.99	30	50.95	52.00	-18	5,793	-0.31%
2019/06/13	3	50.33	10	49.14	50.60	-7	5,805	-0.12%
2019/06/12	7	47.90	53	48.86	47.90	-46	5,888	-0.78%
2019/06/11	0	0.00	15	48.99	48.45	-15	5,927	-0.25%
2019/06/10	1	47.65	11	47.90	47.95	-10	6,012	-0.17%
2019/06/06	0	0.00	1	47.10	46.50	-1	6,081	-0.02%
2019/06/04	4	48.85	14	50.31	48.80	-10	5,979	-0.17%
2019/06/03	0	0.00	1	49.50	49.35	-1	5,972	-0.02%
2019/05/31	13	50.40	13	49.30	50.40	0	6,042	0.00%
2019/05/30	8	48.95	42	47.25	48.95	-34	5,967	-0.57%
2019/05/29	2	45.90	42	45.40	45.90	-40	5,931	-0.67%
2019/05/27	3	43.35	3	43.30	43.35	0	5,991	0.00%
2019/05/24	2	43.20	2	44.60	43.20	0	6,025	0.00%
2019/05/22	10	43.31	10	43.07	43.25	0	6,137	0.00%
2019/05/21	1	41.50	1	43.30	43.00	0	6,179	0.00%
2019/05/20	2	42.70	0	0.00	42.60	2	6,152	0.03%
2019/05/17	1	46.30	1	47.95	43.90	0	6,153	0.00%
2019/05/16	10	48.17	10	48.89	48.00	0	6,167	0.00%
2019/05/15	0	0.00	1	48.50	48.90	-1	6,413	-0.02%
2019/05/14	2	48.23	0	0.00	47.45	2	6,428	0.03%
2019/05/13	18	50.50	18	52.90	50.50	0	6,365	0.00%
2019/05/10	11	53.10	11	56.10	53.10	0	6,349	0.00%
2019/05/09	2	54.60	2	53.40	54.60	0	6,251	0.00%
2019/05/08	0	0.00	1	53.20	53.20	-1	6,249	-0.02%
2019/05/06	8	52.25	6	51.80	51.50	2	6,431	0.03%
2019/05/03	4.1	54.40	3	55.30	54.40	1.1	6,668	0.02%
2019/05/02	0	0.00	3	55.00	55.30	-3	6,728	-0.04%
2019/04/29	2.1	52.35	4	53.60	52.30	-1.9	6,849	-0.03%
2019/04/26	3.4	54.12	0	0.00	53.80	3.4	7,015	0.05%
2019/04/25	0	0.00	2	55.80	56.10	-2	7,085	-0.03%
2019/04/24	1	57.00	0	0.00	55.50	1	7,278	0.01%
2019/04/22	5	57.00	0	0.00	54.90	5	7,772	0.06%
2019/04/19	3	55.50	1	57.00	57.00	2	7,754	0.03%
2019/04/18	7	57.61	20	57.65	54.80	-13	7,811	-0.17%
2019/04/17	38	56.85	31	57.29	56.60	7	7,664	0.09%
2019/04/16	32	56.42	37	56.20	56.90	-5	7,623	-0.07%
2019/04/15	0	0.00	24	51.57	54.00	-24	7,577	-0.32%
2019/04/12	10	49.96	10	51.20	49.80	0	7,455	0.00%
2019/04/11	46	50.35	80	50.67	51.20	-34	7,538	-0.45%
2019/04/10	9	49.65	14	49.78	49.50	-5	7,419	-0.07%
2019/04/08	5	48.88	0	0.00	48.00	5	7,285	0.07%
2019/04/03	4	49.50	3	49.87	49.50	1	7,223	0.01%
2019/04/02	12	49.53	14	49.50	49.50	-2	7,154	-0.03%
2019/04/01	3	49.80	18	48.78	49.80	-15	7,109	-0.21%
2019/03/29	2	49.30	2	49.80	49.20	0	6,935	0.00%
2019/03/28	7	49.37	4	49.54	49.10	3	6,885	0.04%
2019/03/27	15	51.89	13	54.15	51.50	2	6,858	0.03%
2019/03/26	12	53.97	16	55.18	53.90	-4	6,670	-0.06%
2019/03/25	2	49.98	3	50.33	55.00	-1	6,495	-0.02%
2019/03/22	19	50.19	19	52.48	50.00	0	6,357	0.00%
2019/03/21	16	52.87	36	52.79	53.00	-20	6,222	-0.32%
2019/03/20	9	50.18	8	50.10	50.20	1	5,957	0.02%
2019/03/19	14	49.96	18	50.83	49.70	-4	5,946	-0.07%
2019/03/18	18	49.76	17	50.00	49.80	1	5,809	0.02%
2019/03/15	9	48.80	11	46.92	48.80	-2	5,673	-0.04%
2019/03/14	17	46.20	17	45.50	46.20	0	5,524	0.00%
2019/03/13	15	45.62	14	45.50	45.55	1	5,463	0.02%
2019/03/12	2	44.60	4	43.23	44.25	-2	5,335	-0.04%
2019/03/08	8	41.33	3	41.50	41.30	5	5,277	0.09%
2019/03/06	2	40.60	3	41.27	41.50	-1	5,269	-0.02%
2019/03/04	7	44.74	6	46.20	44.75	1	5,086	0.02%
2019/02/27	13	46.15	13	45.95	46.15	0	5,017	0.00%
2019/02/26	7	45.75	7	43.66	45.75	0	4,973	0.00%
2019/02/25	0	0.00	8	43.75	44.05	-8	4,877	-0.16%
2019/02/22	11	43.12	3	46.20	42.95	8	4,834	0.17%
2019/02/21	11	46.60	11	47.40	46.60	0	4,780	0.00%
2019/02/20	1	47.00	8	46.50	47.20	-7	4,789	-0.15%
2019/02/19	5	45.60	0	0.00	45.85	5	4,711	0.11%
2019/02/18	4	46.98	0	0.00	46.25	4	4,672	0.09%
2019/02/15	34	48.00	34	49.95	48.00	0	4,586	0.00%
2019/02/14	14	50.07	51	48.91	50.20	-37	4,448	-0.83%
2019/02/13	8	46.25	27	45.98	46.25	-19	4,171	-0.46%
2019/02/12	3	45.10	3	45.50	45.10	0	4,094	0.00%
2019/02/11	8	45.01	10	44.86	45.25	-2	4,039	-0.05%
2019/01/30	13	44.73	11	44.95	44.65	2	4,003	0.05%
2019/01/29	10	45.21	10	44.62	45.20	0	3,960	0.00%
2019/01/25	2	43.00	6	44.22	45.20	-4	3,822	-0.10%
2019/01/24	16	44.41	13	46.62	44.25	3	3,653	0.08%
2019/01/22	13	46.30	13	45.50	46.30	0	3,292	0.00%
2019/01/21	26	45.75	26	45.62	45.80	0	3,204	0.00%
2019/01/18	17	45.50	23	44.78	45.60	-6	3,115	-0.19%
2019/01/17	5	43.29	5	43.83	43.90	0	2,950	0.00%
2019/01/16	58	44.39	62	43.55	44.50	-4	2,847	-0.14%
2019/01/15	24	43.38	24	40.62	43.10	0	2,635	0.00%
2019/01/14	4	39.80	3	38.50	40.05	1	2,217	0.05%
2019/01/11	18	38.20	18	37.75	38.20	0	2,045	0.00%
2019/01/08	41	37.56	42	36.16	37.95	-1	1,841	-0.05%
2019/01/07	1	36.10	0	0.00	36.00	1	1,749	0.06%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/25	1	30.90	1	30.90	30.80	0	1,333	0.00%
2018/12/24	1	32.00	0	0.00	31.90	1	1,327	0.08%
2018/12/20	1	32.50	1	31.25	31.00	0	1,421	0.00%
2018/12/12	1	30.50	1	30.85	30.45	0	1,352	0.00%
2018/12/04	0	0.00	1	30.35	29.55	-1	1,556	-0.06%
2018/12/03	1	29.95	0	0.00	30.00	1	1,564	0.06%
2018/11/22	2	26.90	2	27.65	26.90	0	1,533	0.00%
2018/11/12	0	0.00	2	25.30	24.70	-2	1,542	-0.13%
2018/11/05	2	25.85	2	25.65	25.85	0	1,837	0.00%
2018/10/31	0	0.00	1	25.15	25.35	-1	2,016	-0.05%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/19	2	25.40	2	25.90	25.90	0	3,385	0.00%
2018/10/17	0	0.00	1	27.20	26.75	-1	3,488	-0.03%
2018/10/16	1	25.60	0	0.00	25.50	1	3,472	0.03%
2018/10/01	2	33.20	2	32.20	33.20	0	3,673	0.00%
2018/09/27	1	33.20	2	33.43	33.20	-1	3,664	-0.03%
2018/09/19	2	31.20	2	31.60	31.20	0	3,726	0.00%
2018/09/17	8	32.00	8	32.50	32.00	0	3,704	0.00%
2018/09/14	13	32.93	12	33.15	32.90	1	3,691	0.03%
2018/09/11	8	31.25	8	31.25	31.25	0	3,518	0.00%
2018/09/07	0	0.00	1	35.70	35.00	-1	3,447	-0.03%
2018/09/06	0	0.00	2	36.70	36.75	-2	3,438	-0.06%
2018/09/04	0	0.00	1	37.40	37.30	-1	3,471	-0.03%
2018/08/30	3	38.07	3	38.30	38.05	0	3,533	0.00%
2018/08/29	1	37.95	0	0.00	37.90	1	3,562	0.03%
2018/08/28	2	38.55	3	37.97	38.50	-1	3,616	-0.03%
2018/08/24	2	36.45	3	36.68	36.45	-1	3,667	-0.03%
2018/08/23	2	37.00	2	37.30	37.00	0	3,696	0.00%
2018/08/22	4	37.39	2	36.90	37.35	2	3,742	0.05%
2018/08/20	3	36.30	3	37.15	36.30	0	3,828	0.00%
2018/08/16	1	37.25	15	37.52	37.65	-14	3,845	-0.36%
2018/08/15	20	38.07	24	38.65	37.95	-4	3,928	-0.10%
2018/08/14	13	40.40	14	41.04	40.40	-1	4,081	-0.02%
2018/08/13	8	40.66	2	41.28	41.35	6	4,062	0.15%
2018/08/09	2	43.40	0	0.00	42.30	2	3,965	0.05%
2018/08/08	17	44.13	7	44.85	43.30	10	3,899	0.26%
2018/08/07	14	44.83	10	45.90	44.85	4	3,879	0.10%
2018/08/06	2	46.10	16	46.23	45.85	-14	3,856	-0.36%
2018/08/03	9	47.42	6	47.08	46.55	3	3,805	0.08%
2018/08/02	1	47.55	2	46.88	46.90	-1	3,597	-0.03%
2018/08/01	6	46.28	8	46.59	46.60	-2	3,414	-0.06%
2018/07/31	3	43.92	5	43.54	44.20	-2	3,253	-0.06%
2018/07/30	42	44.41	39	45.94	43.80	3	3,231	0.09%
2018/07/27	6	42.88	4	44.19	44.75	2	2,826	0.07%
2018/07/26	3	40.95	3	40.75	40.70	0	2,628	0.00%
2018/07/25	0	0.00	1	40.90	40.50	-1	2,637	-0.04%
2018/07/24	3	39.40	2	38.50	39.70	1	2,562	0.04%
2018/07/23	2	38.30	3	38.98	38.30	-1	2,593	-0.04%
2018/07/18	12	39.81	12	39.81	39.50	0	2,551	0.00%
2018/07/17	10	38.50	0	0.00	38.10	10	2,429	0.41%
2018/07/13	0	0.00	1	37.70	38.70	-1	2,420	-0.04%
2018/07/11	1	37.20	0	0.00	36.40	1	2,416	0.04%
2018/07/05	0	0.00	2	36.78	36.00	-2	2,534	-0.08%
2018/07/03	2	36.80	2	38.20	36.80	0	2,532	0.00%
2018/06/29	6	40.17	0	0.00	39.00	6	2,535	0.24%
2018/06/20	0	0.00	2	36.90	37.10	-2	2,720	-0.07%
2018/06/19	3	37.37	0	0.00	36.95	3	2,800	0.11%
2018/06/14	2	38.70	5	39.23	38.70	-3	3,050	-0.10%
2018/06/13	3	39.18	2	39.50	39.10	1	3,198	0.03%
2018/06/11	3	38.22	2	39.10	38.15	1	3,228	0.03%
2018/06/08	1	39.05	0	0.00	39.05	1	3,236	0.03%
2018/06/07	3	39.55	3	40.80	39.55	0	3,243	0.00%
2018/06/06	9	40.60	12	41.33	40.60	-3	3,229	-0.09%
2018/06/05	14	41.07	30	40.92	41.00	-16	3,252	-0.49%
2018/06/04	5	40.75	3	40.60	40.00	2	3,204	0.06%
2018/06/01	2	39.95	2	39.20	39.95	0	3,147	0.00%
2018/05/31	9	39.15	8	39.71	39.00	1	3,188	0.03%
2018/05/30	9	39.50	16	39.79	39.50	-7	3,234	-0.22%
2018/05/29	7	40.12	6	38.20	39.55	1	3,229	0.03%
2018/05/28	2	38.00	2	39.60	38.00	0	3,225	0.00%
2018/05/25	3	39.10	5	39.88	39.10	-2	3,266	-0.06%
2018/05/24	15	39.85	15	38.73	39.85	0	3,271	0.00%
2018/05/23	29	38.89	27	39.80	38.90	2	3,245	0.06%
2018/05/22	2	38.95	2	37.20	39.65	0	3,142	0.00%
2018/05/21	2	36.05	2	36.15	36.05	0	2,960	0.00%
2018/05/18	5	36.22	3	37.30	36.15	2	2,971	0.07%
2018/05/17	12	36.65	2	36.20	37.00	10	3,024	0.33%
2018/05/15	0	0.00	1	35.80	35.15	-1	3,102	-0.03%
2018/05/10	2	38.05	3	38.57	38.05	-1	3,230	-0.03%
2018/05/09	0	0.00	2	38.28	38.30	-2	3,236	-0.06%
2018/05/07	17	39.82	4	39.91	38.50	13	3,299	0.39%
2018/05/04	2	39.05	3	39.00	39.05	-1	3,399	-0.03%
2018/05/03	9	39.00	9	38.55	39.00	0	3,491	0.00%
2018/05/02	1	39.25	4	38.05	38.90	-3	3,596	-0.08%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/26	0	0.00	1	38.15	38.30	-1	3,727	-0.03%
2018/04/20	1	43.65	1	43.45	43.40	0	4,144	0.00%
2018/04/19	2	43.15	2	43.00	43.15	0	4,234	0.00%
2018/04/17	3	43.02	2	43.50	42.60	1	4,391	0.02%
2018/04/16	2	43.20	3	43.88	43.20	-1	4,385	-0.02%
2018/04/12	2	43.58	2	42.83	43.10	0	4,400	0.00%
2018/04/11	1	47.75	1.3	46.92	46.90	-0.3	4,361	-0.01%
2018/04/10	0	0.00	0.1	46.80	46.40	-0.1	4,478	0.00%
2018/04/09	3	46.30	4	47.46	46.30	-1	4,516	-0.02%
2018/04/03	4	48.01	3	47.33	47.25	1	4,521	0.02%
2018/04/02	0	0.00	1	47.55	47.80	-1	4,513	-0.02%
2018/03/30	1	47.05	0	0.00	46.55	1	4,506	0.02%
2018/03/29	6	49.00	6	50.00	49.00	0	4,476	0.00%
2018/03/28	8	48.90	8	48.61	48.90	0	4,498	0.00%
2018/03/27	12	48.60	11	49.00	48.60	1	4,471	0.02%
2018/03/26	2	48.30	1	47.05	48.70	1	4,420	0.02%
2018/03/23	1	46.15	0	0.00	45.80	1	4,344	0.02%
2018/03/22	1	49.05	1	49.40	48.50	0	4,244	0.00%
2018/03/21	2	51.25	0	0.00	50.90	2	4,177	0.05%
2018/03/19	1	57.80	0	0.00	55.80	1	3,915	0.03%
2018/03/16	2	62.00	67	64.27	62.00	-65	3,760	-1.73%
2018/03/15	2	64.20	112	64.42	64.20	-110	3,733	-2.95%	大賣/鉅額交易
2018/03/14	7	64.70	196	65.09	64.70	-189	3,741	-5.05%	大賣/鉅額交易
2018/03/13	0	0.00	39	64.76	64.50	-39	3,783	-1.03%
2018/03/12	0	0.00	25	64.70	64.30	-25	3,835	-0.65%
2018/03/09	0	0.00	218	65.14	64.30	-218	3,829	-5.69%	大賣/鉅額交易
2018/03/08	3	64.30	28	65.01	64.30	-25	3,836	-0.65%
2018/03/07	9	64.50	197	65.56	64.50	-188	3,876	-4.85%	大賣/鉅額交易
2018/03/06	11	65.35	117	64.81	65.30	-106	3,873	-2.74%	大賣/鉅額交易
2018/03/05	9	65.04	18	68.31	64.80	-9	3,818	-0.24%
2018/03/02	0	0.00	192	66.20	68.80	-192	3,762	-5.10%	大賣/鉅額交易
2018/02/27	2	71.05	0	0.00	68.40	2	3,703	0.05%
2018/02/26	2	72.40	41	74.14	72.40	-39	3,646	-1.07%
2018/02/23	2	71.80	2	74.00	71.80	0	3,667	0.00%
2018/02/22	4	73.20	5	73.52	72.50	-1	3,721	-0.03%
2018/02/21	7	73.64	17	74.14	73.10	-10	3,733	-0.27%
2018/02/12	5	70.02	10	71.24	70.00	-5	3,746	-0.13%
2018/02/09	1	70.90	0	0.00	70.90	1	3,756	0.03%
2018/02/07	7	72.69	6	72.60	72.50	1	3,651	0.03%
2018/02/05	1	76.00	0	0.00	77.50	1	3,647	0.03%
2018/02/02	2	79.70	20	79.53	79.70	-18	3,656	-0.49%
2018/02/01	3	77.60	3	79.50	77.60	0	3,674	0.00%
2018/01/31	5	77.52	5	77.90	78.80	0	3,677	0.00%
2018/01/30	2	79.55	0.2	78.40	78.30	1.8	3,659	0.05%
2018/01/29	1	75.70	2	78.00	81.50	-1	3,632	-0.03%
2018/01/26	28	77.48	28	77.90	77.30	0	3,524	0.00%
2018/01/25	19	80.33	18	83.42	80.10	1	3,449	0.03%
2018/01/24	1	82.00	61.2	81.52	84.20	-60.2	3,395	-1.77%
2018/01/23	11.1	78.31	10	80.77	78.10	1.1	3,259	0.03%
2018/01/22	8	80.50	19	81.52	80.50	-11	3,244	-0.34%
2018/01/18	19	79.00	19	79.50	79.00	0	3,197	0.00%
2018/01/17	8	78.10	36	76.93	78.10	-28	3,054	-0.92%
2018/01/16	12	74.60	13	75.60	74.60	-1	2,906	-0.03%
2018/01/15	20	75.00	66	74.30	75.00	-46	2,938	-1.57%
2018/01/12	0	0.00	25	72.88	74.00	-25	2,944	-0.85%
2018/01/11	2	67.70	2	68.40	67.70	0	2,812	0.00%
2018/01/10	2	67.60	2	68.79	67.60	0	2,855	0.00%
2018/01/09	3	69.20	3	68.20	69.20	0	3,111	0.00%
2018/01/08	9.4	68.84	8	71.81	68.10	1.4	3,127	0.04%
2018/01/05	17	72.39	17	72.17	72.40	0	3,161	0.00%
2018/01/04	8	68.86	5	71.10	72.90	3	3,177	0.09%
2018/01/03	0	0.00	58	66.17	66.50	-58	3,098	-1.87%
2018/01/02	0	0.00	35	64.51	64.90	-35	3,104	-1.13%