迅德 (6292)-凱基-大里券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	76.43	76.40	-3	667	-0.45%
2024/05/06	3	78.30	1	78.00	79.40	2	653	0.31%
2024/04/26	1	71.40	0	0.00	71.10	1	682	0.15%
2024/04/11	0	0.00	2	76.60	76.60	-2	707	-0.28%
2024/04/09	1	79.20	0	0.00	79.20	1	756	0.13%
2024/04/03	2	80.10	0	0.00	79.30	2	752	0.27%
2024/04/02	1	81.60	2	81.40	81.00	-1	747	-0.13%
2024/03/28	0	0.00	1	81.20	80.80	-1	736	-0.14%
2024/03/27	1	80.40	0	0.00	80.00	1	719	0.14%
2024/03/25	1	78.90	0	0.00	78.90	1	702	0.14%
2024/03/22	1	78.00	2	78.25	78.40	-1	701	-0.14%
2024/03/19	3	79.20	1	79.80	80.00	2	770	0.26%
2024/03/15	1	74.00	1	74.20	73.50	0	828	0.00%
2024/03/11	0	0.00	6	75.50	76.30	-6	819	-0.73%
2024/03/08	0	0.00	1	76.10	76.50	-1	823	-0.12%
2024/03/07	2	80.90	0	0.00	79.50	2	810	0.25%
2024/03/05	0	0.00	1	78.90	79.60	-1	788	-0.13%
2024/03/04	6	80.40	1	80.50	79.40	5	778	0.64%
2024/03/01	1	78.70	0	0.00	79.10	1	751	0.13%
2024/02/29	1	76.40	1	78.10	78.40	0	735	0.00%
2024/02/27	0	0.00	10	82.89	80.00	-10	711	-1.41%
2024/02/26	5	88.80	0	0.00	88.80	5	656	0.76%
2024/02/23	3	78.23	2	79.15	80.80	1	640	0.16%
2024/02/22	4	73.13	0	0.00	73.50	4	609	0.66%
2024/02/21	1	69.50	1	69.50	69.80	0	584	0.00%
2024/02/01	2	65.60	2	64.70	64.60	0	527	0.00%
2024/01/26	1	65.70	1	64.10	63.80	0	586	0.00%
2024/01/22	1	64.80	1	66.70	66.80	0	647	0.00%
2024/01/08	1	66.60	1	66.90	64.30	0	708	0.00%
2024/01/05	1	66.60	0	0.00	65.80	1	692	0.14%
2024/01/04	1	67.20	1	66.30	66.20	0	674	0.00%
2024/01/03	1	65.10	1	66.00	65.70	0	633	0.00%
2023/12/15	1	67.40	3	65.00	64.20	-2	578	-0.35%
2023/12/13	3	68.20	3	69.60	70.20	0	493	0.00%
2023/12/12	2	63.35	0	0.00	63.90	2	432	0.46%
2023/11/02	1	59.90	2	60.15	63.00	-1	256	-0.39%
2023/11/01	1	60.10	1	57.80	58.00	0	230	0.00%
2023/10/26	1	56.30	6	57.03	56.00	-5	128	-3.90%
2023/10/25	6	58.33	0	0.00	58.70	6	118	5.07%
2023/03/15	0	0.00	1	43.35	43.20	-1	45	-2.19%
2022/10/13	1	36.00	0	0.00	36.10	1	62	1.61%
2022/08/12	1	38.75	0	0.00	39.05	1	100	0.99%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/01/17	0	44.80	0	0.00	44.35	0	121	0.00%
2022/01/14	0	44.00	1	44.30	44.30	-1	121	-0.82%
2021/12/09	1	43.50	0	0.00	43.20	1	118	0.84%
2021/08/24	0	0.00	2	40.48	40.50	-2	94	-2.12%
2021/08/20	2	40.10	0	0.00	40.05	2	96	2.08%
2021/08/10	1	41.00	0	0.00	41.00	1	94	1.06%
2021/08/06	0	0.00	2	40.05	40.00	-2	85	-2.34%
2021/08/04	1	39.95	0	0.00	39.80	1	93	1.07%
2021/07/23	1	39.60	0	0.00	39.80	1	116	0.86%
2021/06/03	0	0.00	1	40.45	40.45	-1	179	-0.56%
2021/05/21	1	39.75	0	0.00	39.75	1	193	0.52%
2021/05/17	0	0.00	2	38.08	37.50	-2	196	-1.02%
2021/04/28	0	0.00	1	41.50	41.40	-1	162	-0.62%
2021/04/12	0	0.00	1	41.00	40.80	-1	142	-0.70%
2021/04/09	1	40.40	1	40.35	40.45	0	141	0.00%
2021/04/08	1	41.35	2	40.75	41.10	-1	140	-0.71%
2021/04/06	3	39.30	0	0.00	39.35	3	154	1.94%
2021/04/01	0	0.00	0.1	39.10	38.95	-0.1	152	-0.09%
2021/03/31	0	0.00	0.1	39.10	38.95	-0.1	151	-0.03%
2021/03/30	0	0.00	0	39.10	38.95	0	150	0.00%
2021/03/29	0	0.00	0.1	39.10	38.85	-0.1	154	-0.08%
2021/03/24	0	0.00	2	38.55	38.70	-2	158	-1.26%
2021/03/23	0	0.00	0	39.20	38.90	0	158	-0.01%
2021/03/22	2	39.15	0.2	39.13	39.20	1.8	156	1.13%
2021/03/19	0	0.00	0.1	39.10	38.95	-0.1	157	-0.04%
2021/03/18	0	0.00	1	38.95	38.95	-1	159	-0.63%
2021/03/17	0	0.00	1.2	39.26	39.05	-1.2	157	-0.77%
2021/03/16	0	0.00	0.2	38.97	39.20	-0.2	155	-0.12%
2021/03/15	0	0.00	0	39.01	38.65	0	151	-0.02%
2021/03/10	1	38.05	0	0.00	38.30	1	145	0.69%
2021/03/09	1	37.90	0	0.00	37.85	1	143	0.70%
2021/02/25	0	0.00	3	37.00	37.05	-3	134	-2.23%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	1	38.15	1	37.85	37.80	0	110	0.00%
2020/12/04	0.1	36.50	0	0.00	35.70	0.1	68	0.09%
2020/10/15	1	33.70	0	0.00	33.65	1	150	0.66%
2020/10/12	1	34.10	5	34.27	34.05	-4	159	-2.51%
2020/09/11	1	36.10	0	0.00	35.40	1	229	0.44%
2020/09/10	4	36.06	0	0.00	35.80	4	227	1.76%
2020/09/03	0	0.00	3	35.85	35.70	-3	227	-1.32%
2020/09/02	0	0.00	6	35.33	35.30	-6	224	-2.67%
2020/09/01	0	0.00	6	34.56	34.75	-6	218	-2.75%
2020/08/27	1	33.90	0	0.00	33.85	1	217	0.46%
2020/05/11	3	35.95	0	0.00	36.00	3	506	0.59%
2020/05/05	5	36.00	0	0.00	36.10	5	496	1.01%
2020/05/04	6	38.30	0	0.00	38.40	6	476	1.26%
2020/04/30	1	38.75	0	0.00	39.00	1	473	0.21%
2020/04/27	0	0.00	1	38.60	38.40	-1	462	-0.22%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/17	1	37.50	0	0.00	37.60	1	444	0.23%
2020/04/16	1	37.90	0	0.00	37.90	1	438	0.23%
2020/04/15	2	37.00	1	37.65	37.70	1	431	0.23%
2020/03/17	0	0.00	2	33.80	34.10	-2	347	-0.58%
2020/03/09	1	41.00	0	0.00	39.15	1	271	0.37%
2020/03/06	1	44.75	0	0.00	43.50	1	232	0.43%
2020/03/05	1	41.75	0	0.00	43.35	1	157	0.63%
2020/03/04	0	0.00	1	39.45	39.45	-1	96	-1.03%
2019/06/24	0	0.00	2	31.60	31.50	-2	103	-1.93%
2019/06/11	1	31.35	0	0.00	31.35	1	104	0.96%
2019/05/15	1	31.20	0	0.00	30.90	1	96	1.03%