晶焱 (6411)-凱基-大里券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	99.10	0	0.00	99.00	1	424	0.24%
2024/04/30	1	102.00	1	100.00	101.00	0	429	0.00%
2024/04/12	8	102.50	0	0.00	102.50	8	415	1.92%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/14	0	104.50	0	0.00	103.00	0	507	0.00%
2024/02/27	1	118.50	0	0.00	115.50	1	643	0.16%
2024/02/23	0	0.00	2	116.00	115.00	-2	905	-0.22%
2024/02/16	0	0.00	1	113.50	115.00	-1	941	-0.11%
2024/02/15	1	109.50	0	0.00	110.50	1	934	0.11%
2024/01/17	2	112.00	0	0.00	111.50	2	1,056	0.19%
2024/01/05	0	0.00	0	116.00	116.00	0	1,087	0.00%
2024/01/03	0	0.00	3	116.50	117.00	-3	1,093	-0.27%
2023/12/28	3	121.50	0	0.00	121.50	3	1,090	0.28%
2023/12/08	0	0.00	1	124.50	125.00	-1	1,079	-0.09%
2023/12/05	2	123.00	1	123.50	124.00	1	1,127	0.09%
2023/12/04	0	0.00	3	129.00	127.00	-3	1,119	-0.27%
2023/12/01	0	0.00	2	129.50	127.50	-2	1,126	-0.18%
2023/11/30	3	128.00	0	0.00	128.00	3	1,134	0.26%
2023/11/23	9	125.94	1	131.00	126.50	8	1,060	0.75%
2023/11/22	1	129.50	8	130.00	130.00	-7	897	-0.78%
2023/11/21	1	119.00	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	0	120.00	120.00	0	764	-0.01%
2023/11/15	0	0.00	2	117.00	116.50	-2	738	-0.27%
2023/11/09	2	116.00	0	0.00	116.50	2	782	0.26%
2023/11/03	0	0.00	1	116.00	116.50	-1	766	-0.13%
2023/11/02	1	118.50	0	0.00	117.00	1	778	0.13%
2023/10/30	1	117.50	1	115.50	115.00	0	782	0.00%
2023/10/27	0	0.00	2	114.00	114.00	-2	792	-0.25%
2023/10/26	1	114.50	0	0.00	114.00	1	833	0.12%
2023/10/25	2	116.00	0	0.00	116.00	2	851	0.23%
2023/09/26	0	0.00	0	118.00	107.00	0	1,053	0.00%
2023/09/22	1	113.50	0	0.00	112.00	1	1,041	0.10%
2023/09/20	1	115.00	0	0.00	113.50	1	1,037	0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/08	0	0.00	0	118.25	119.50	0	1,018	0.00%
2023/09/06	1	118.00	0	0.00	117.50	1	1,066	0.09%
2023/08/16	0	0.00	1	103.00	101.00	-1	1,036	-0.10%
2023/08/11	0	0.00	0.3	109.50	108.00	-0.3	1,009	-0.03%
2023/08/10	1	113.00	1	112.50	109.50	0	1,005	0.00%
2023/08/08	0	0.00	3	118.50	118.00	-3	982	-0.31%
2023/08/07	0	0.00	1	116.00	116.50	-1	979	-0.10%
2023/08/02	0	0.00	1	121.00	116.00	-1	971	-0.10%
2023/08/01	4	121.50	1	123.50	121.00	3	954	0.31%
2023/07/31	1	120.00	0	0.00	120.00	1	940	0.11%
2023/07/26	1	116.00	0	0.00	116.50	1	889	0.11%
2023/07/21	1	117.00	0	0.00	116.50	1	899	0.11%
2023/07/20	0	0.00	11	118.55	118.50	-11	919	-1.20%
2023/07/19	0	0.00	1	115.50	113.50	-1	909	-0.11%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/11	2	116.00	2	117.00	116.00	0	1,054	0.00%
2023/06/14	8	117.50	0	0.00	115.50	8	1,295	0.62%
2023/06/12	0	0.00	1	114.00	113.50	-1	1,267	-0.08%
2023/06/09	0	0.00	3	110.00	110.00	-3	1,258	-0.24%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/05	5	108.00	5	108.00	108.00	0	2,974	0.00%
2023/05/02	2	109.50	1	109.50	110.00	1	3,018	0.03%
2023/04/28	1	108.50	0	0.00	106.00	1	3,000	0.03%
2023/04/26	1	103.50	1	103.00	103.00	0	2,942	0.00%
2023/04/21	1	108.00	1	114.00	107.50	0	2,869	0.00%
2023/04/20	3	116.00	0.5	121.50	116.00	2.5	2,831	0.09%
2023/04/19	3.5	124.79	5	125.00	121.50	-1.5	2,798	-0.05%
2023/04/18	0	0.00	2.4	122.34	120.50	-2.4	2,708	-0.09%
2023/04/17	0	0.00	0.6	122.00	121.50	-0.6	2,698	-0.02%
2023/04/14	6	121.50	0	0.00	121.00	6	2,689	0.22%
2023/04/13	5	121.50	1	127.00	121.50	4	2,679	0.15%
2023/04/11	0	0.00	5	122.50	122.50	-5	2,621	-0.19%
2023/04/10	5	121.50	0	0.00	121.00	5	2,614	0.19%
2023/04/07	0	0.00	1	122.00	121.50	-1	2,612	-0.04%
2023/03/30	0	0.00	7	124.50	123.00	-7	2,588	-0.27%
2023/03/28	0	0.00	2	120.50	121.50	-2	2,573	-0.08%
2023/03/24	4	124.63	4	124.50	124.00	0	2,545	0.00%
2023/03/23	9	127.11	2	127.75	127.00	7	2,508	0.28%
2023/03/22	4	127.75	1	125.50	130.00	3	2,463	0.12%
2023/03/21	0	0.00	0.1	122.50	122.50	-0.1	2,374	-0.01%
2023/03/20	3	122.50	3	121.50	122.50	0	2,360	0.00%
2023/03/17	3	121.00	7	122.36	122.00	-4	2,351	-0.17%
2023/03/16	5	120.10	3	118.50	118.00	2	2,333	0.09%
2023/03/15	6	122.17	5	123.10	121.00	1	2,316	0.04%
2023/03/13	3	123.00	3	119.50	123.00	0	2,310	0.00%
2023/03/10	8	123.13	3	125.50	122.50	5	2,301	0.22%
2023/03/09	2	128.00	3	131.50	128.00	-1	2,280	-0.04%
2023/03/08	2	130.50	2	129.00	130.50	0	2,287	0.00%
2023/03/07	16	129.63	14	130.57	129.50	2	2,266	0.09%
2023/03/06	1	131.50	1	131.00	131.00	0	2,242	0.00%
2023/03/03	5	129.50	7.2	128.77	127.00	-2.2	2,151	-0.10%
2023/03/02	3	124.50	3	125.00	124.50	0	2,090	0.00%
2023/03/01	0	128.50	0	0.00	126.50	0	2,056	0.00%
2023/02/24	15	129.00	13	132.50	129.00	2	2,029	0.10%
2023/02/23	13	131.92	14	130.46	132.50	-1	1,962	-0.05%
2023/02/21	21	132.00	22	131.84	132.00	-1	1,782	-0.06%
2023/02/20	30	131.98	29	130.50	132.00	1	1,689	0.06%
2023/02/17	18	126.44	19	121.61	128.50	-1	1,535	-0.07%
2023/02/16	9	120.22	8	117.88	120.50	1	1,302	0.08%
2023/02/15	2	113.50	2	114.50	113.50	0	1,219	0.00%
2023/02/14	5	116.00	5	115.60	114.50	0	1,188	0.00%
2023/02/13	12	114.50	12	117.00	114.50	0	1,166	0.00%
2023/02/10	18	117.92	19	120.26	117.00	-1	1,138	-0.09%
2023/02/09	9	120.06	15	117.47	119.00	-6	1,046	-0.57%
2023/02/08	16	113.75	15	112.60	114.00	1	927	0.11%
2023/02/07	2	112.50	2	105.50	111.00	0	855	0.00%
2023/02/03	13	106.96	12	107.46	106.50	1	752	0.13%
2023/02/02	0	0.00	3	97.30	103.00	-3	617	-0.49%
2023/02/01	3	93.80	0	0.00	93.80	3	567	0.53%
2023/01/12	3	89.10	3	87.50	86.80	0	544	0.00%
2022/12/19	0	0.00	1	90.30	89.30	-1	635	-0.16%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/12/01	1	99.00	1	98.30	98.50	0	722	0.00%
2022/11/18	1	95.90	1	95.80	95.30	0	789	0.00%
2022/11/11	1	92.20	1	92.60	92.00	0	879	0.00%
2022/10/31	1	82.40	1	83.40	82.50	0	998	0.00%
2022/10/20	1	84.70	1	84.80	84.40	0	1,028	0.00%
2022/10/18	0	0.00	3	85.87	85.80	-3	1,038	-0.29%
2022/10/12	1	82.80	0	0.00	82.90	1	1,071	0.09%
2022/10/11	1	86.80	0	0.00	84.90	1	1,071	0.09%
2022/10/07	2	91.70	0	0.00	89.80	2	1,074	0.19%
2022/10/06	0	0.00	1	91.80	92.10	-1	1,078	-0.09%
2022/10/05	4	93.05	4	92.35	91.20	0	1,085	0.00%
2022/10/04	2	90.60	2	90.30	91.50	0	1,086	0.00%
2022/10/03	1	89.60	1	88.60	89.00	0	1,089	0.00%
2022/09/30	1	85.30	1	86.30	87.20	0	1,101	0.00%
2022/09/28	1	90.80	0	0.00	89.60	1	1,103	0.09%
2022/09/26	0	0.00	1	96.30	95.40	-1	1,107	-0.09%
2022/09/21	1	103.00	3	102.67	103.00	-2	1,116	-0.18%
2022/09/13	2	97.40	1	97.50	98.10	1	1,129	0.09%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/06	4	100.53	3	95.10	96.60	1	1,162	0.09%
2022/09/05	3	102.50	3	101.00	100.00	0	1,146	0.00%
2022/09/01	2	108.00	0	0.00	107.00	2	1,167	0.17%
2022/08/31	0	0.00	5	110.00	110.00	-5	1,171	-0.43%
2022/08/30	5	109.00	0	0.00	108.50	5	1,181	0.42%
2022/08/25	5	113.50	5	113.00	113.00	0	1,212	0.00%
2022/08/24	5	110.80	2	109.00	109.00	3	1,254	0.24%
2022/08/22	3	113.50	0	0.00	112.50	3	1,303	0.23%
2022/08/19	9	114.89	9	114.78	114.50	0	1,312	0.00%
2022/08/18	0	0.00	1	112.50	114.00	-1	1,280	-0.08%
2022/08/17	0	0.00	5	105.80	109.00	-5	1,267	-0.39%
2022/08/16	0	0.00	1	108.50	104.50	-1	1,268	-0.08%
2022/08/15	1	107.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	7	112.00	2	108.00	112.00	5	1,272	0.39%
2022/08/08	2	108.00	0	0.00	108.50	2	1,525	0.13%
2022/08/05	1	109.00	0	0.00	108.50	1	1,565	0.06%
2022/07/21	0	0.00	1	122.50	122.00	-1	2,221	-0.05%
2022/07/12	1	109.00	1	107.00	107.00	0	2,338	0.00%
2022/07/01	0	0.00	1	108.00	105.50	-1	2,660	-0.04%
2022/06/20	2	117.50	1	122.50	116.00	1	2,806	0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/15	2	129.00	2	131.50	129.00	0	2,842	0.00%
2022/06/13	2	132.75	1	133.00	133.00	1	2,870	0.03%
2022/06/10	1	134.00	2	133.00	133.50	-1	2,885	-0.03%
2022/06/09	0	0.00	1	140.00	139.00	-1	2,869	-0.03%
2022/06/01	2	152.75	3	151.83	152.00	-1	2,941	-0.03%
2022/05/31	3	150.33	1	148.50	150.00	2	2,937	0.07%
2022/05/30	3	148.50	1	146.00	148.50	2	2,944	0.07%
2022/05/27	2	144.00	2	145.00	144.00	0	2,920	0.00%
2022/05/26	3	142.50	3	145.00	142.50	0	2,919	0.00%
2022/05/24	1	141.50	0	0.00	138.00	1	2,942	0.03%
2022/05/23	6	143.00	6	146.50	143.00	0	2,926	0.00%
2022/05/20	6	145.00	6	147.00	145.00	0	2,931	0.00%
2022/05/18	9	149.56	9	153.44	149.00	0	2,905	0.00%
2022/05/17	4	150.00	4	145.50	150.00	0	2,791	0.00%
2022/05/16	0	0.00	1	150.00	143.00	-1	2,792	-0.04%
2022/05/13	9	143.50	9	145.00	143.50	0	2,914	0.00%
2022/05/11	4	146.00	4	141.00	146.00	0	2,928	0.00%
2022/05/10	0	0.00	2	130.00	140.00	-2	2,949	-0.07%
2022/05/09	2	144.00	3	138.17	134.50	-1	2,987	-0.03%
2022/05/06	4	148.00	0	0.00	149.00	4	2,891	0.14%
2022/05/04	2	136.50	2	140.00	136.50	0	2,727	0.00%
2022/04/29	2	132.50	2	134.00	132.50	0	2,791	0.00%
2022/04/28	3	131.00	3	130.50	131.00	0	2,811	0.00%
2022/04/27	0	0.00	0.2	125.00	130.50	-0.2	2,841	-0.01%
2022/04/26	2	132.50	2	138.50	132.50	0	2,848	0.00%
2022/04/21	2	147.00	2	146.50	147.00	0	2,991	0.00%
2022/04/19	6	140.00	6	144.00	140.00	0	3,051	0.00%
2022/04/18	10	143.05	10	142.25	143.00	0	3,081	0.00%
2022/04/14	0	0.00	1	147.00	143.50	-1	3,227	-0.03%
2022/04/13	10	149.10	9	155.50	149.00	1	3,216	0.03%
2022/04/11	1.1	157.09	2	157.00	155.00	-0.9	3,258	-0.03%
2022/04/08	1	167.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	0	0.00	1	174.50	167.00	-1	3,280	-0.03%
2022/04/06	7	179.64	6	176.00	175.50	1	3,294	0.03%
2022/03/30	3	182.67	3	180.33	182.00	0	3,411	0.00%
2022/03/29	2	176.50	2.2	177.59	176.50	-0.2	3,451	-0.01%
2022/03/25	2	178.00	3	183.67	178.00	-1	3,481	-0.03%
2022/03/24	12	182.96	13	183.81	183.00	-1	3,508	-0.03%
2022/03/23	8	186.44	5	184.10	184.50	3	3,588	0.08%
2022/03/22	3.1	181.74	4	181.00	182.00	-0.9	3,699	-0.02%
2022/03/21	11	179.45	11	181.23	179.00	0	3,789	0.00%
2022/03/18	3	179.33	5	179.80	181.00	-2	3,921	-0.05%
2022/03/17	2	179.25	0	0.00	177.50	2	4,050	0.05%
2022/03/15	12	169.42	12	172.50	169.00	0	4,196	0.00%
2022/03/14	2	181.00	2	180.50	181.00	0	4,480	0.00%
2022/03/11	1	178.50	0	0.00	180.00	1	4,643	0.02%
2022/03/10	1	184.00	1	185.00	184.00	0	4,705	0.00%
2022/03/09	6	180.50	6	178.50	180.50	0	4,804	0.00%
2022/03/08	2	180.50	2	178.50	174.00	0	4,882	0.00%
2022/03/04	1	192.00	2	197.00	195.00	-1	5,257	-0.02%
2022/03/03	2	194.00	2	199.00	194.00	0	5,395	0.00%
2022/02/25	6	188.50	8	187.88	188.50	-2	5,678	-0.04%
2022/02/22	2	191.00	2	196.00	191.00	0	6,044	0.00%
2022/02/18	1	196.00	1	193.50	196.50	0	6,563	0.00%
2022/02/17	4	192.88	4	192.50	194.00	0	6,991	0.00%
2022/02/16	29	191.05	28	191.73	190.50	1	7,136	0.01%
2022/02/15	3	195.17	1	200.00	188.50	2	7,686	0.03%
2022/02/11	15	216.50	15	211.00	216.50	0	8,258	0.00%
2022/02/10	14	213.89	14	215.57	211.50	0	8,322	0.00%
2022/02/09	2	214.00	2	202.00	214.50	0	8,329	0.00%
2022/02/08	4	199.25	4	197.13	200.00	0	8,423	0.00%
2022/02/07	1	193.00	1	194.00	194.50	0	8,783	0.00%
2022/01/26	17	195.88	17	197.35	195.00	0	9,268	0.00%
2022/01/25	9	206.22	9	205.67	196.00	0	9,670	0.00%
2022/01/24	4	199.50	4	200.63	205.00	0	9,846	0.00%
2022/01/21	4	204.50	5	204.50	205.50	-1	9,950	-0.01%
2022/01/20	5	206.20	4	207.00	207.50	1	10,182	0.01%
2022/01/18	9	213.83	10	214.30	210.50	-1	10,757	-0.01%
2022/01/17	10	208.40	9	208.11	210.50	1	10,928	0.01%
2022/01/14	8	210.50	8	203.00	210.50	0	11,348	0.00%
2022/01/13	10	204.20	10	205.00	204.00	0	11,616	0.00%
2022/01/12	11	209.77	11	212.14	209.50	0	12,163	0.00%
2022/01/11	5	213.00	8	213.63	206.50	-3	12,464	-0.02%
2022/01/10	12	212.58	10	202.05	213.00	2	12,571	0.02%
2022/01/07	29	212.24	29	210.55	209.00	0	12,843	0.00%
2022/01/06	1	220.50	1	220.50	220.00	0	13,121	0.00%
2022/01/05	7	226.36	6	232.25	219.00	1	13,401	0.01%
2022/01/04	6	238.00	6	244.00	238.00	0	13,442	0.00%
2022/01/03	0	0.00	1	242.50	241.00	-1	13,798	-0.01%
2021/12/30	3	245.00	8	245.25	245.00	-5	14,217	-0.04%
2021/12/29	9	243.00	9	238.50	243.00	0	14,901	0.00%
2021/12/28	9	239.17	8	242.88	238.50	1	15,205	0.01%
2021/12/27	6	245.00	6	240.00	245.00	0	15,404	0.00%
2021/12/24	5	245.50	0	0.00	239.00	5	15,637	0.03%
2021/12/23	3	242.50	3	246.00	242.50	0	15,885	0.00%
2021/12/22	6	241.50	6	245.00	241.50	0	16,329	0.00%
2021/12/21	7	243.00	7	240.50	243.00	0	16,612	0.00%
2021/12/20	19	237.50	19	243.95	237.50	0	17,058	0.00%
2021/12/17	24	244.50	24	245.00	244.50	0	17,425	0.00%
2021/12/16	20	245.98	18	247.14	246.00	2	17,818	0.01%
2021/12/15	10	242.70	12	240.17	243.50	-2	18,289	-0.01%
2021/12/13	8.1	256.84	8	247.88	244.50	0.1	19,247	0.00%
2021/12/10	15	269.00	15	271.50	269.00	0	19,682	0.00%
2021/12/09	31	271.31	31	278.50	271.00	0	20,201	0.00%
2021/12/08	1	284.00	1	285.00	275.50	0	20,165	0.00%
2021/12/07	11	273.91	11	276.23	273.50	0	19,958	0.00%
2021/12/06	18	271.89	18	275.61	272.00	0	19,924	0.00%
2021/12/03	2	278.00	2	270.00	278.00	0	20,098	0.00%
2021/12/02	3	274.67	4	275.50	266.50	-1	20,262	0.00%
2021/12/01	5	278.90	4	280.88	278.00	1	20,662	0.00%
2021/11/30	26	278.67	26	274.71	278.50	0	20,594	0.00%
2021/11/26	14	255.54	15	259.67	255.50	-1	20,546	0.00%
2021/11/25	19	260.00	19	266.50	260.00	0	20,571	0.00%
2021/11/24	19	265.11	19	260.34	266.50	0	20,704	0.00%
2021/11/23	1	269.50	1	263.50	261.00	0	20,666	0.00%
2021/11/22	26	272.65	26	264.90	273.00	0	20,706	0.00%
2021/11/19	2	271.50	4	274.00	265.00	-2	20,669	-0.01%
2021/11/18	18	282.92	15	267.97	265.00	3	20,565	0.01%
2021/11/17	10.1	270.18	17	269.29	267.00	-6.9	20,389	-0.03%
2021/11/16	33	277.06	25.2	290.63	268.00	7.8	20,213	0.04%
2021/11/15	0	0.00	1	275.00	290.00	-1	19,842	-0.01%
2021/11/12	42	274.57	47	264.69	264.00	-5	19,764	-0.03%
2021/11/11	22	250.09	22	238.55	257.00	0	19,220	0.00%
2021/11/10	14	227.50	15	216.60	234.00	-1	18,799	-0.01%
2021/11/09	18	213.50	18	214.22	213.00	0	18,519	0.00%
2021/11/08	12.2	215.00	12	214.50	215.00	0.2	18,467	0.00%
2021/11/05	43	214.00	42	212.74	214.50	1	18,573	0.01%
2021/11/04	31	216.23	30	230.63	211.00	1	18,445	0.01%
2021/11/03	9	226.89	9.1	231.75	227.00	-0.1	18,209	0.00%
2021/11/02	29.1	215.64	37	215.35	215.00	-7.9	17,834	-0.04%
2021/11/01	36	211.56	26	206.31	213.00	10	17,641	0.06%
2021/10/29	30	204.25	33.3	209.51	204.00	-3.3	17,794	-0.02%
2021/10/28	13	208.62	11	212.95	207.00	2	17,808	0.01%
2021/10/27	8	216.56	6	219.25	216.50	2	17,591	0.01%
2021/10/26	41	217.13	47	227.21	212.50	-6	17,416	-0.03%
2021/10/25	5	225.00	2.1	224.77	227.00	2.9	17,065	0.02%
2021/10/22	52.1	223.77	51	217.93	225.00	1.1	16,921	0.01%
2021/10/21	6.2	217.77	7.1	218.30	215.00	-0.9	16,662	-0.01%
2021/10/20	32.1	215.82	38.1	209.35	219.50	-6	16,584	-0.04%
2021/10/19	26.1	203.49	26	195.71	202.50	0.1	16,522	0.00%
2021/10/18	26	192.00	25	199.88	191.50	1	16,604	0.01%
2021/10/15	56	199.08	55	201.00	198.50	1	16,630	0.01%
2021/10/14	49	194.35	51	190.44	194.50	-2	16,316	-0.01%
2021/10/13	9	199.39	5	190.70	190.50	4	15,917	0.03%
2021/10/12	1	207.50	2	210.75	211.50	-1	15,594	-0.01%
2021/10/08	13	213.92	12	210.92	211.00	1	15,445	0.01%
2021/10/07	50	210.53	49	197.43	207.00	1	15,191	0.01%
2021/10/06	62	199.61	59	201.75	197.50	3	14,951	0.02%
2021/10/05	0	0.00	4	189.00	198.00	-4	14,342	-0.03%
2021/10/04	37	180.49	36	198.00	180.00	1	14,061	0.01%
2021/10/01	2	195.50	3	194.67	198.00	-1	13,876	-0.01%
2021/09/30	50	200.05	51	201.56	200.00	-1	13,663	-0.01%
2021/09/29	11	200.73	14	200.21	201.50	-3	13,436	-0.02%
2021/09/28	15.1	212.29	12	203.46	202.00	3.1	13,082	0.02%
2021/09/27	25	220.34	23	218.15	222.50	2	12,831	0.02%
2021/09/24	10	213.90	13	216.85	220.50	-3	12,432	-0.02%
2021/09/23	54	202.37	54	210.24	200.50	0	12,064	0.00%
2021/09/22	7	201.86	5	203.90	204.50	2	11,637	0.02%
2021/09/17	54	198.96	58	188.39	205.50	-4	11,061	-0.04%
2021/09/16	58	187.65	57.1	191.95	187.00	0.9	10,660	0.01%
2021/09/15	20	179.45	21	180.98	188.00	-1	10,191	-0.01%
2021/09/14	11	178.32	10	178.50	175.00	1	9,749	0.01%
2021/09/13	7	170.00	7	169.50	170.00	0	9,210	0.00%
2021/09/09	33	167.29	33	160.05	167.50	0	9,259	0.00%
2021/09/08	37	160.12	38	160.80	160.00	-1	9,317	-0.01%
2021/09/07	57	161.32	57	170.89	160.50	0	9,172	0.00%
2021/09/06	22	177.57	24	170.46	171.00	-2	8,923	-0.02%
2021/09/03	26	166.96	25	165.00	167.00	1	8,476	0.01%
2021/09/02	31	164.60	30	168.50	164.50	1	8,414	0.01%
2021/09/01	21	168.38	19	164.87	169.00	2	8,279	0.02%
2021/08/31	29	163.00	29	166.50	163.00	0	8,064	0.00%
2021/08/30	19	166.03	19	163.26	166.00	0	7,960	0.00%
2021/08/27	10	160.00	11	159.45	160.00	-1	7,733	-0.01%
2021/08/26	7	158.57	8	160.38	158.00	-1	7,642	-0.01%
2021/08/25	8	158.13	7	153.79	157.00	1	7,526	0.01%
2021/08/23	1	150.00	6	154.92	157.00	-5	7,417	-0.07%
2021/08/20	13	146.00	12	140.50	146.00	1	7,312	0.01%
2021/08/19	7	143.79	7	139.57	138.50	0	7,240	0.00%
2021/08/18	1	143.00	1	138.50	145.50	0	7,190	0.00%
2021/08/17	1	140.50	1	134.50	132.50	0	7,146	0.00%
2021/08/13	11	143.32	11	148.50	143.00	0	7,056	0.00%
2021/08/11	13	145.35	12	154.67	143.00	1	6,996	0.01%
2021/08/10	0	0.00	1	156.50	158.00	-1	6,806	-0.01%
2021/08/09	21	162.83	21	166.05	163.00	0	6,795	0.00%
2021/08/06	34	166.47	33	174.67	166.00	1	6,700	0.01%
2021/08/05	36.1	173.76	37	173.38	174.00	-0.9	6,611	-0.01%
2021/08/04	23	173.63	23	166.17	173.00	0	6,464	0.00%
2021/07/30	0	0.00	2	151.75	149.00	-2	5,992	-0.03%
2021/07/28	1	146.00	3	152.00	150.00	-2	5,951	-0.03%
2021/07/27	27	163.81	24	172.54	162.00	3	5,895	0.05%
2021/07/26	18	169.83	18	170.58	169.50	0	5,825	0.00%
2021/07/23	26	167.46	25	169.62	167.00	1	5,773	0.02%
2021/07/22	1	169.00	3	168.83	169.00	-2	5,256	-0.04%
2021/07/21	1	157.00	1	161.00	154.00	0	4,865	0.00%
2021/07/14	0	0.00	1	143.50	145.50	-1	4,751	-0.02%
2021/07/13	8	154.50	7	161.50	153.00	1	4,680	0.02%
2021/07/12	0	0.00	4	160.00	160.00	-4	4,563	-0.09%
2021/07/08	9	157.00	9	152.50	157.00	0	4,711	0.00%
2021/07/07	8	151.50	8	154.00	151.50	0	4,743	0.00%
2021/07/06	20	153.75	20	156.38	153.50	0	4,867	0.00%
2021/07/05	10	157.75	10	159.35	157.00	0	4,955	0.00%
2021/07/02	11	159.50	11	153.00	159.50	0	4,875	0.00%
2021/07/01	7	153.00	7	159.50	153.00	0	4,876	0.00%
2021/06/29	15	155.73	14	162.00	155.00	1	4,903	0.02%
2021/06/28	22	162.07	21	164.00	162.00	1	4,969	0.02%
2021/06/25	18	162.61	19	158.05	163.00	-1	4,969	-0.02%
2021/06/24	12	155.00	12	156.75	155.00	0	4,917	0.00%
2021/06/23	17	147.94	17	146.15	155.50	0	4,950	0.00%
2021/06/22	1	146.00	0	0.00	141.50	1	4,924	0.02%
2021/06/21	1	142.50	0	0.00	142.00	1	5,158	0.02%
2021/06/18	27	153.76	28	150.64	154.00	-1	5,339	-0.02%
2021/06/17	1	146.50	7	149.00	151.50	-6	5,361	-0.11%
2021/06/16	3	141.33	3	135.33	141.50	0	5,293	0.00%
2021/06/15	7	133.50	10	130.40	133.50	-3	5,518	-0.05%
2021/06/11	1	129.00	1	128.50	128.50	0	5,837	0.00%
2021/06/10	4	134.88	0	0.00	134.00	4	5,945	0.07%
2021/06/09	0	0.00	2	135.50	134.50	-2	5,992	-0.03%
2021/06/07	1	132.00	6	127.50	130.50	-5	5,968	-0.08%
2021/06/04	2	128.00	2	127.50	128.00	0	5,961	0.00%
2021/06/03	12	127.75	12	129.75	127.50	0	5,967	0.00%
2021/06/02	13	128.46	7	135.00	128.00	6	5,960	0.10%
2021/06/01	2	133.50	8	131.13	133.50	-6	5,922	-0.10%
2021/05/28	6	129.00	9	128.17	129.00	-3	5,860	-0.05%
2021/05/27	15	125.30	6	127.50	125.00	9	5,853	0.15%
2021/05/26	4	127.50	4	129.00	127.50	0	5,843	0.00%
2021/05/25	2	126.50	2	125.00	126.50	0	5,808	0.00%
2021/05/24	5	121.00	10	121.50	123.00	-5	5,764	-0.09%
2021/05/21	7	118.43	2	119.00	119.50	5	5,764	0.09%
2021/05/18	8	112.94	7	109.50	116.00	1	5,843	0.02%
2021/05/12	2	117.50	2	112.50	114.50	0	5,687	0.00%
2021/05/11	1	123.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	1	134.00	2	139.00	134.00	-1	5,535	-0.02%
2021/05/07	1	137.00	5	133.80	139.00	-4	5,530	-0.07%
2021/05/06	15	130.30	12	131.79	130.00	3	5,499	0.05%
2021/05/05	6	132.17	8	136.38	131.50	-2	5,466	-0.04%
2021/05/04	5	135.50	0	0.00	135.50	5	5,427	0.09%
2021/05/03	1	151.50	1	144.50	144.50	0	5,416	0.00%
2021/04/29	5	155.40	5	154.50	160.50	0	5,309	0.00%
2021/04/28	3	146.00	3	144.00	146.00	0	5,138	0.00%
2021/04/27	1	145.00	1	145.00	145.00	0	5,132	0.00%
2021/04/26	1	145.00	1	144.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	10	140.50	144.00	-10	5,098	-0.20%
2021/04/22	8	137.00	13	141.42	137.00	-5	5,103	-0.10%
2021/04/21	10	143.50	0	0.00	143.00	10	5,058	0.20%
2021/04/20	19	146.97	19	146.58	147.50	0	5,051	0.00%
2021/04/19	19	145.39	17	149.03	145.00	2	5,037	0.04%
2021/04/16	8	150.25	7	150.71	150.00	1	5,013	0.02%
2021/04/14	8	144.25	6	143.92	144.00	2	4,905	0.04%
2021/04/13	4	160.25	1	166.00	155.00	3	4,718	0.06%
2021/04/12	3	169.83	0	0.00	165.00	3	4,660	0.06%
2021/04/09	0	0.00	3	164.33	166.50	-3	4,561	-0.07%
2021/04/08	0	0.00	2.1	148.20	151.50	-2.1	4,491	-0.05%
2021/04/07	1	137.00	1	138.50	138.00	0	4,675	0.00%
2021/04/06	1	141.50	1	136.00	135.00	0	4,662	0.00%
2021/04/01	23	141.65	28	144.75	141.00	-5	4,690	-0.11%
2021/03/31	19	145.37	16	145.53	145.00	3	4,638	0.06%
2021/03/30	11	141.95	10	140.50	142.00	1	4,529	0.02%
2021/03/29	13	140.27	13	139.31	140.50	0	4,496	0.00%
2021/03/26	23	138.15	25	136.28	138.50	-2	4,528	-0.04%
2021/03/25	1	134.00	1	136.50	135.50	0	4,414	0.00%
2021/03/24	6	135.67	8	137.38	138.50	-2	4,351	-0.05%
2021/03/23	9	135.44	10	137.15	133.00	-1	4,326	-0.02%
2021/03/22	25	133.92	20	135.80	133.00	5	4,295	0.12%
2021/03/19	7	128.50	7	129.43	135.00	0	4,239	0.00%
2021/03/18	8	128.69	9	129.94	131.00	-1	4,319	-0.02%
2021/03/17	7	127.00	3	125.50	124.00	4	4,220	0.09%
2021/03/16	2	118.00	5.1	121.27	125.00	-3.1	3,948	-0.08%
2021/03/15	4	111.38	4	112.63	114.00	0	3,883	0.00%
2021/03/11	2	108.00	0	0.00	108.50	2	3,841	0.05%
2021/03/10	0	0.00	15	103.50	107.00	-15	3,813	-0.39%
2021/03/09	15	101.00	0	0.00	101.50	15	3,797	0.40%
2021/03/08	0	0.00	10	105.00	102.50	-10	3,787	-0.26%
2021/03/05	5	104.00	0	0.00	104.00	5	3,785	0.13%
2021/03/04	5	104.50	0	0.00	104.50	5	3,806	0.13%
2021/03/02	0	0.00	6	107.42	104.50	-6	3,826	-0.16%
2021/02/25	0	0.00	8	108.06	107.50	-8	3,830	-0.21%
2021/02/24	7	106.86	2	109.50	106.50	5	3,825	0.13%
2021/02/23	9	110.11	4	110.75	110.00	5	3,833	0.13%
2021/02/22	8.1	111.81	7	111.00	112.00	1.1	3,830	0.03%
2021/02/19	0	0.00	1	108.50	109.50	-1	3,778	-0.03%
2021/01/29	0	0.00	1	99.60	98.50	-1	3,690	-0.03%
2021/01/27	2	103.00	2	104.00	103.00	0	3,657	0.00%
2021/01/25	5	107.90	7	107.93	106.50	-2	3,624	-0.06%
2021/01/21	2	103.50	2	102.50	103.50	0	3,522	0.00%
2021/01/20	2	103.50	1	106.00	101.00	1	3,503	0.03%
2021/01/19	2	105.50	2	103.50	105.50	0	3,478	0.00%
2021/01/18	3	103.50	3	102.00	103.50	0	3,458	0.00%
2021/01/15	2	102.00	2	105.50	102.00	0	3,432	0.00%
2021/01/14	4	105.63	7	105.79	105.50	-3	3,386	-0.09%
2021/01/13	16	105.25	10	104.70	106.00	6	3,364	0.18%
2021/01/11	2	109.25	0	0.00	110.50	2	3,285	0.06%
2021/01/08	5	109.20	10	110.05	109.00	-5	3,264	-0.15%
2021/01/07	3	110.00	3	107.50	110.00	0	3,226	0.00%
2021/01/06	7	106.50	9	107.28	106.50	-2	3,171	-0.06%
2021/01/05	6	108.00	6	111.00	108.00	0	3,138	0.00%
2021/01/04	12	110.96	51	112.03	111.00	-39	3,083	-1.26%
2020/12/31	25	109.72	17	112.00	109.50	8	2,987	0.27%
2020/12/30	55	113.75	22	112.98	111.00	33	2,905	1.14%
2020/12/29	15	107.00	15	108.50	107.00	0	2,626	0.00%
2020/12/28	3	108.00	10	107.00	107.00	-7	2,570	-0.27%
2020/12/25	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2020/12/24	14	101.43	12	102.29	102.00	2	2,423	0.08%
2020/12/23	5	101.60	0	0.00	101.00	5	2,387	0.21%
2020/12/22	11	102.81	7	108.00	98.40	4	2,337	0.17%
2020/12/21	12	106.50	12	107.50	106.50	0	2,148	0.00%
2020/12/18	51	107.22	47	107.43	107.50	4	2,099	0.19%
2020/12/17	35	109.27	39	110.85	107.00	-4	2,002	-0.20%
2020/12/16	16	107.44	9	106.78	110.00	7	1,728	0.40%
2020/12/15	36	100.88	36	105.49	100.00	0	1,470	0.00%
2020/12/14	34	105.28	34	107.32	104.50	0	1,373	0.00%
2020/12/11	12	105.00	15	101.33	106.00	-3	1,180	-0.25%
2020/12/10	2	99.10	2	97.20	99.70	0	945	0.00%
2020/12/09	1	98.10	0	0.00	96.50	1	871	0.11%
2020/12/02	0	0.00	2	90.90	90.70	-2	681	-0.29%
2020/12/01	0	0.00	3	92.20	90.40	-3	676	-0.44%
2020/11/30	0	0.00	3	92.93	92.00	-3	665	-0.45%
2020/11/27	2	92.00	0	0.00	93.80	2	639	0.31%
2020/11/20	4	92.70	0	0.00	90.50	4	555	0.72%
2020/11/16	2	90.50	0	0.00	88.60	2	505	0.40%
2020/11/12	1	88.70	0	0.00	87.40	1	505	0.20%
2020/11/11	2	88.90	0	0.00	88.80	2	514	0.39%
2020/11/09	0	0.00	0.2	84.60	86.20	-0.2	485	-0.04%
2020/10/19	0	0.00	3	84.77	84.50	-3	632	-0.47%
2020/10/16	0	0.00	1	82.70	84.60	-1	639	-0.16%
2020/10/13	2	84.50	0	0.00	83.70	2	703	0.28%
2020/08/25	0	0.00	1	84.20	84.30	-1	1,466	-0.07%
2020/08/21	0	0.00	1	83.50	84.30	-1	1,470	-0.07%
2020/08/20	0	0.00	9	81.69	80.60	-9	1,468	-0.61%
2020/08/07	0	0.00	15	90.00	89.50	-15	1,429	-1.05%
2020/08/06	4	91.48	0	0.00	90.20	4	1,435	0.28%
2020/08/05	2	92.10	3	91.80	91.80	-1	1,448	-0.07%
2020/08/04	18	92.46	1	92.00	92.00	17	1,448	1.17%
2020/08/03	3	92.10	0	0.00	91.40	3	1,447	0.21%
2020/07/31	2	90.80	1	90.30	90.40	1	1,445	0.07%
2020/07/30	4	89.93	1	89.30	91.00	3	1,460	0.21%
2020/07/29	2	85.50	0	0.00	88.70	2	1,474	0.14%
2020/07/27	1	90.50	1	89.30	89.10	0	1,478	0.00%
2020/07/24	0	0.00	2	90.30	90.00	-2	1,483	-0.13%
2020/07/22	1	92.50	0	0.00	92.30	1	1,473	0.07%
2020/07/21	1	91.20	0	0.00	90.50	1	1,452	0.07%
2020/07/15	13	93.80	13	97.50	93.80	0	1,373	0.00%
2020/07/14	7	96.59	5	97.78	95.70	2	1,343	0.15%
2020/07/13	0	0.00	0	99.50	99.50	0	1,248	0.00%
2020/07/10	2	90.50	3	92.63	90.50	-1	1,150	-0.09%
2020/07/09	3	93.57	16	93.95	93.00	-13	1,137	-1.14%
2020/07/08	1	93.60	0	0.00	92.70	1	1,111	0.09%
2020/07/07	5	91.20	0	0.00	91.10	5	1,092	0.46%
2020/07/06	0	0.00	1	93.90	93.20	-1	1,086	-0.09%
2020/07/03	9	93.04	0	0.00	93.00	9	1,062	0.85%
2020/06/23	0	0.00	1	85.60	85.40	-1	1,011	-0.10%
2020/06/22	1	86.30	0	0.00	86.10	1	1,036	0.10%
2020/06/19	0	85.40	0	0.00	85.10	0	1,064	0.00%
2020/06/15	0	83.40	0	0.00	83.30	0	1,141	0.00%
2020/06/11	2	86.05	2	86.40	84.50	0	1,175	0.00%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/04	0	0.00	10	89.04	88.20	-10	1,224	-0.82%
2020/06/03	0	0.00	16	88.68	88.80	-16	1,224	-1.31%
2020/06/02	27	87.70	1	87.00	87.80	26	1,202	2.16%
2020/06/01	0	84.30	0	0.00	84.20	0	1,174	0.00%
2020/05/29	1	83.20	0	0.00	83.20	1	1,176	0.08%
2020/05/11	0	0.00	1	89.00	89.00	-1	1,281	-0.08%
2020/05/07	1	87.90	0	0.00	88.10	1	1,281	0.08%
2020/05/05	0	0.00	8	87.43	87.50	-8	1,273	-0.63%
2020/04/30	0	0.00	1	86.40	86.80	-1	1,263	-0.08%
2020/04/29	0	0.00	1	85.20	85.40	-1	1,272	-0.08%
2020/04/21	2	82.55	1	82.50	80.60	1	1,540	0.06%
2020/04/15	0	0.00	1	83.50	83.30	-1	1,587	-0.06%
2020/04/14	0	0.00	1	84.20	83.80	-1	1,576	-0.06%
2020/04/13	1	83.60	0	0.00	83.00	1	1,577	0.06%
2020/04/09	0	0.00	7	84.11	83.40	-7	1,614	-0.43%
2020/04/07	4	80.70	1	81.50	81.60	3	1,613	0.19%
2020/04/06	7	78.61	0	0.00	78.70	7	1,592	0.44%
2020/04/01	0	78.40	0	0.00	77.60	0	1,596	0.00%
2020/03/25	5	77.72	0	0.00	77.00	5	1,744	0.29%
2020/03/17	0	0.00	1	76.60	76.40	-1	1,789	-0.06%
2020/03/13	0	0.00	2	80.80	84.70	-2	1,859	-0.11%
2020/03/10	1	91.20	1	91.40	94.00	0	1,943	0.00%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/03/04	2	93.30	2	93.40	93.30	0	1,979	0.00%
2020/02/13	1	95.30	1	93.80	93.10	0	2,219	0.00%
2020/02/06	1	93.30	0	0.00	93.30	1	2,273	0.04%
2020/01/30	0	92.20	0	0.00	91.90	0	2,366	0.00%
2020/01/20	2	102.00	3	101.67	102.00	-1	2,392	-0.04%
2020/01/17	13	101.50	13	103.00	101.50	0	2,408	0.00%
2020/01/16	13	103.31	11	105.00	103.00	2	2,401	0.08%
2020/01/15	1	101.50	1	103.00	104.00	0	2,317	0.00%
2020/01/09	2	95.70	0	0.00	95.20	2	2,271	0.09%
2020/01/08	2	94.60	2	96.00	94.60	0	2,316	0.00%
2020/01/07	2	96.30	2	96.00	96.30	0	2,380	0.00%
2020/01/03	2	96.40	2	100.00	96.40	0	2,394	0.00%
2019/12/31	2	99.00	2	100.00	99.00	0	2,382	0.00%
2019/12/30	2	99.90	2	100.00	99.90	0	2,447	0.00%
2019/12/27	7	99.40	7	100.00	99.40	0	2,443	0.00%
2019/12/26	6	99.80	6	102.00	99.80	0	2,439	0.00%
2019/12/25	2	100.50	2	99.20	100.50	0	2,394	0.00%
2019/12/24	10	98.40	10	98.60	98.40	0	2,384	0.00%
2019/12/23	2.1	98.70	2	99.10	98.70	0.1	2,374	0.00%
2019/12/20	2	97.50	2	95.80	97.50	0	2,309	0.00%
2019/12/18	3	96.30	3	96.80	96.30	0	2,391	0.00%
2019/12/17	3	96.87	2	99.10	96.30	1	2,424	0.04%
2019/12/16	7	98.70	7	98.40	98.70	0	2,400	0.00%
2019/12/13	2	98.80	5	99.26	98.80	-3	2,406	-0.12%
2019/12/12	12	97.80	12	98.50	97.80	0	2,374	0.00%
2019/12/11	0	0.00	2	99.35	98.40	-2	2,390	-0.08%
2019/12/10	2	95.80	2	96.60	95.80	0	2,362	0.00%
2019/12/09	6	96.00	6	96.00	96.00	0	2,504	0.00%
2019/12/06	13	95.30	13	98.00	95.30	0	2,564	0.00%
2019/12/05	3	95.53	3	93.33	96.30	0	2,529	0.00%
2019/12/04	2	92.10	3	91.90	92.10	-1	2,451	-0.04%
2019/12/03	2	92.10	3	90.13	92.10	-1	2,495	-0.04%
2019/12/02	2	89.40	3	90.27	89.40	-1	2,632	-0.04%
2019/11/29	6	90.60	6	93.90	90.60	0	2,644	0.00%
2019/11/28	1	93.50	1	95.00	93.50	0	2,670	0.00%
2019/11/27	1	93.60	0	0.00	94.20	1	2,713	0.04%
2019/11/22	2	88.70	2	90.30	88.70	0	2,901	0.00%
2019/11/21	2	90.00	2	90.40	90.00	0	3,016	0.00%
2019/11/20	8	90.60	10	89.66	90.60	-2	3,110	-0.06%
2019/11/19	3	90.00	2	89.10	90.00	1	3,176	0.03%
2019/11/18	3	88.40	3	87.63	88.30	0	3,342	0.00%
2019/11/15	2	87.50	2	88.80	87.50	0	3,501	0.00%
2019/11/14	2	88.20	3	87.63	88.20	-1	3,635	-0.03%
2019/11/13	3	87.67	3	86.77	87.50	0	3,734	0.00%
2019/11/11	2	83.50	2	86.60	83.50	0	3,852	0.00%
2019/11/08	2	87.30	2	87.70	87.30	0	3,855	0.00%
2019/11/07	2	87.40	3	86.87	87.40	-1	3,857	-0.03%
2019/11/06	2	87.00	2	86.30	87.00	0	3,864	0.00%
2019/11/05	2	86.20	2	88.20	86.20	0	3,934	0.00%
2019/11/04	3	88.00	3	88.00	88.00	0	3,948	0.00%
2019/11/01	3	87.47	2	86.30	88.00	1	3,938	0.03%
2019/10/31	7	85.80	6	86.80	85.80	1	3,924	0.03%
2019/10/30	5	86.84	4	88.28	86.80	1	3,918	0.03%
2019/10/28	3	87.23	2	89.70	87.40	1	3,925	0.03%
2019/10/25	2	89.50	4	90.80	89.50	-2	3,875	-0.05%
2019/10/24	1	91.00	0	0.00	91.10	1	3,885	0.03%
2019/10/23	4	89.90	4	90.20	89.90	0	3,928	0.00%
2019/10/22	2	90.60	2	91.40	90.60	0	3,919	0.00%
2019/10/21	3	90.90	2	90.80	90.90	1	3,891	0.03%
2019/10/17	1	89.80	0	0.00	90.00	1	3,891	0.03%
2019/10/16	1	91.00	2	93.70	91.10	-1	3,880	-0.03%
2019/10/15	2	96.25	0	0.00	95.20	2	3,864	0.05%
2019/10/14	1	100.00	1	100.00	100.00	0	3,812	0.00%
2019/10/09	2	97.20	2	100.00	97.20	0	3,814	0.00%
2019/10/08	0	0.00	1	100.00	100.00	-1	3,803	-0.03%
2019/10/04	0	0.00	1	104.00	101.50	-1	3,775	-0.03%
2019/09/26	2	98.50	2	100.00	98.50	0	3,637	0.00%
2019/09/25	3	99.30	5	100.30	99.30	-2	3,635	-0.06%
2019/09/24	10	100.60	9	104.00	100.50	1	3,634	0.03%
2019/09/23	7	103.57	7	101.21	104.00	0	3,596	0.00%
2019/09/20	3	99.63	2	97.60	99.70	1	3,525	0.03%
2019/09/19	2	97.20	3	97.07	97.20	-1	3,478	-0.03%
2019/09/18	2	96.70	2	97.60	96.70	0	3,466	0.00%
2019/09/11	3	99.37	1	98.50	98.10	2	3,293	0.06%
2019/09/10	1	111.00	0	0.00	109.00	1	3,131	0.03%
2019/09/09	2	113.50	2	116.00	113.50	0	3,041	0.00%
2019/09/06	8	116.00	8	119.00	116.00	0	3,023	0.00%
2019/09/05	18	117.50	18	121.00	117.50	0	2,995	0.00%
2019/09/04	4	116.63	2	118.75	121.50	2	2,930	0.07%
2019/09/03	8	113.50	7	112.50	113.50	1	2,773	0.04%
2019/09/02	0	0.00	0.1	113.50	113.50	-0.1	2,745	0.00%
2019/08/29	14	118.93	11.1	119.49	119.00	2.9	2,592	0.11%
2019/08/27	17	119.97	17	127.05	119.50	0	2,464	0.00%
2019/08/26	1	118.50	1	120.00	123.50	0	2,296	0.00%
2019/08/23	0.2	115.50	0	0.00	117.50	0.2	2,165	0.01%
2019/08/22	1	120.50	2	118.50	117.00	-1	2,050	-0.05%
2019/08/21	23	121.98	23	115.28	120.00	0	1,957	0.00%
2019/08/20	22	116.27	22	109.91	113.00	0	1,734	0.00%
2019/08/19	1	103.50	0.2	107.00	107.50	0.8	1,565	0.05%
2019/08/16	1	101.00	2	99.20	99.00	-1	1,406	-0.07%
2019/08/14	4	93.98	4	95.05	95.90	0	1,211	0.00%
2019/08/13	3	90.37	2	92.00	89.90	1	1,134	0.09%
2019/08/12	2	91.30	2	93.90	91.30	0	1,105	0.00%
2019/08/08	0	0.00	2	93.50	93.90	-2	1,103	-0.18%
2019/08/07	8	93.63	8	90.68	93.50	0	1,079	0.00%
2019/08/05	2	85.00	2	85.80	85.00	0	959	0.00%
2019/07/31	8	89.40	8	90.20	89.40	0	934	0.00%
2019/07/30	2	88.50	2	89.00	88.50	0	901	0.00%
2019/07/29	3	87.90	3	87.00	87.90	0	847	0.00%
2019/07/26	10	86.96	10	88.03	86.70	0	828	0.00%
2019/07/24	2	82.90	2	81.90	82.90	0	727	0.00%
2019/07/18	0	0.00	14	77.97	77.70	-14	703	-1.99%
2019/07/17	18	86.70	5	86.26	86.50	13	681	1.91%
2019/07/15	1	87.10	0	0.00	87.00	1	680	0.15%
2019/06/27	0	0.00	1	81.00	81.10	-1	886	-0.11%
2019/06/25	1	80.70	0	0.00	80.30	1	900	0.11%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/24	1	83.10	1	82.80	82.00	0	1,306	0.00%
2019/05/16	1	83.20	1	82.70	81.60	0	1,372	0.00%
2019/05/15	1	81.30	1	81.20	81.70	0	1,371	0.00%
2019/05/14	1	80.00	1	79.70	80.10	0	1,406	0.00%
2019/05/03	1	83.30	1	83.10	83.80	0	1,439	0.00%
2019/04/25	3	85.23	3	85.00	85.00	0	1,468	0.00%
2019/04/22	2	84.30	2	85.80	84.30	0	1,483	0.00%
2019/04/19	3	85.80	3	88.10	85.80	0	1,482	0.00%
2019/04/18	0	0.00	1	88.30	86.80	-1	1,452	-0.07%
2019/04/16	1	82.00	0	0.00	83.10	1	1,285	0.08%
2019/03/27	2	76.80	0	0.00	77.20	2	1,305	0.15%
2019/03/21	2	78.50	2	78.90	78.50	0	1,447	0.00%
2019/03/20	2	78.80	2	78.00	78.80	0	1,476	0.00%
2019/03/19	1	80.00	1	79.80	78.20	0	1,503	0.00%
2019/03/18	0	0.00	1	76.10	76.50	-1	1,457	-0.07%
2019/03/15	0	0.00	1	77.30	77.00	-1	1,447	-0.07%
2019/03/14	3	75.80	3	75.00	75.80	0	1,397	0.00%
2019/03/11	0	0.00	1	75.40	75.00	-1	1,374	-0.07%
2019/02/26	1	73.50	0	0.00	72.30	1	1,401	0.07%
2019/02/22	0	0.00	1	72.50	72.90	-1	1,372	-0.07%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/19	6	70.60	6	70.10	70.60	0	1,379	0.00%
2019/02/15	2	72.90	2	74.40	72.90	0	1,412	0.00%
2019/02/13	0	0.00	6	74.60	74.80	-6	1,444	-0.42%
2019/02/12	0	0.00	5	72.80	73.80	-5	1,415	-0.35%
2019/01/10	0	0.00	1	68.70	69.50	-1	1,386	-0.07%
2019/01/09	1	68.10	0	0.00	68.50	1	1,384	0.07%
2018/12/26	5	68.60	0	0.00	68.40	5	1,411	0.35%
2018/12/21	6	73.70	0	0.00	73.70	6	1,355	0.44%
2018/12/17	3	77.70	3	74.00	74.60	0	1,280	0.00%
2018/12/13	0	0.00	1	70.70	70.70	-1	1,160	-0.09%
2018/12/07	1	67.10	0	0.00	67.60	1	1,061	0.09%
2018/12/04	0	0.00	3	72.50	71.40	-3	1,051	-0.29%
2018/12/03	3	72.27	2	72.40	72.50	1	1,052	0.10%
2018/11/30	4	70.40	2	70.30	70.10	2	1,017	0.20%
2018/11/19	2	65.60	2	64.50	65.60	0	886	0.00%
2018/11/16	1	65.00	1	66.00	64.30	0	879	0.00%
2018/11/15	1	64.20	2	62.80	64.10	-1	858	-0.12%
2018/11/13	1	65.70	0	0.00	66.80	1	778	0.13%
2018/11/12	2	73.00	2	74.50	73.00	0	742	0.00%
2018/11/09	1	74.90	0	0.00	74.90	1	742	0.13%
2018/11/06	2	73.70	2	76.10	73.70	0	734	0.00%
2018/11/05	6	75.00	6	75.70	75.00	0	741	0.00%
2018/10/25	1	69.00	3	67.20	67.10	-2	707	-0.28%
2018/10/22	1	73.30	0	0.00	73.40	1	719	0.14%
2018/10/16	1	74.80	0	0.00	74.40	1	741	0.13%
2018/10/11	0	0.00	4	71.50	72.50	-4	822	-0.49%
2018/09/11	1	94.30	0	0.00	94.40	1	1,284	0.08%
2018/09/07	0	0.00	2	95.80	96.30	-2	1,287	-0.16%
2018/09/03	0	0.00	0.4	100.00	100.00	-0.4	1,463	-0.02%
2018/08/30	2	103.00	0	0.00	103.00	2	1,535	0.13%
2018/08/20	0	0.00	1	105.00	102.50	-1	1,794	-0.06%
2018/08/15	2	108.00	1	109.00	106.50	1	1,794	0.06%
2018/08/06	0	0.00	0.2	106.00	106.00	-0.2	1,711	-0.01%
2018/07/30	0	0.00	2.2	105.82	105.00	-2.2	1,733	-0.13%
2018/07/23	2	102.00	2	102.00	102.00	0	1,724	0.00%
2018/07/19	0	0.00	6	103.67	102.50	-6	1,729	-0.35%
2018/07/18	10	113.65	11	112.18	112.00	-1	1,714	-0.06%
2018/07/17	9	114.44	2	113.50	113.50	7	1,677	0.42%
2018/07/16	2	114.25	2	114.00	113.00	0	1,651	0.00%
2018/07/13	3	113.83	6	113.83	114.00	-3	1,638	-0.18%
2018/07/12	3	111.00	3	109.00	111.00	0	1,568	0.00%
2018/07/11	10	109.45	7	112.00	109.00	3	1,586	0.19%
2018/07/10	8.2	114.39	12	112.75	115.00	-3.8	1,556	-0.24%
2018/07/09	5	110.80	4	111.63	111.00	1	1,522	0.07%
2018/07/06	7.2	109.97	7	105.50	110.00	0.2	1,499	0.01%
2018/07/05	6	103.50	6	107.50	103.50	0	1,541	0.00%
2018/07/04	3	107.33	3	106.33	107.50	0	1,533	0.00%
2018/07/03	2	106.50	2	107.00	106.50	0	1,552	0.00%
2018/06/26	0	0.00	1	99.40	104.00	-1	1,925	-0.05%
2018/06/20	0	0.00	1	99.50	100.50	-1	2,192	-0.05%
2018/06/15	2	105.50	2	105.00	105.50	0	2,242	0.00%
2018/06/14	2	104.50	0	0.00	104.50	2	2,236	0.09%
2018/06/13	9	105.50	9	113.00	105.50	0	2,223	0.00%
2018/06/12	4	107.88	3	103.50	111.00	1	2,141	0.05%
2018/06/11	2	101.00	3	102.17	101.00	-1	2,078	-0.05%
2018/06/08	9	102.39	7	104.00	102.50	2	2,065	0.10%
2018/06/07	3	104.83	3	103.00	104.00	0	2,067	0.00%
2018/06/05	2	100.50	2	103.00	100.50	0	2,001	0.00%
2018/06/04	2	102.00	6	103.42	102.00	-4	1,995	-0.20%
2018/06/01	7	102.50	7	104.00	102.50	0	1,989	0.00%
2018/05/31	3	103.00	4	101.00	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	1	98.10	98.20	-1	1,975	-0.05%
2018/05/28	1	98.00	1	99.50	99.50	0	1,923	0.00%
2018/05/24	1	96.90	1	95.40	94.30	0	1,930	0.00%
2018/05/23	4	95.70	2	95.60	95.60	2	1,944	0.10%
2018/05/21	1	93.70	0	0.00	93.60	1	1,969	0.05%
2018/05/10	2	94.20	0	0.00	94.20	2	1,984	0.10%
2018/05/02	1	91.20	1	92.20	93.00	0	1,996	0.00%
2018/04/26	15	90.43	1	86.50	86.60	14	2,105	0.67%
2018/04/17	0	0.00	3	92.60	92.00	-3	2,199	-0.14%
2018/04/16	3	96.13	2	96.00	96.30	1	2,184	0.05%
2018/04/11	1	99.70	1	98.00	96.10	0	2,193	0.00%
2018/04/10	0	0.00	1	108.00	105.50	-1	2,129	-0.05%
2018/04/09	1	106.50	0	0.00	109.50	1	2,097	0.05%
2018/04/02	21	103.62	22	106.11	103.50	-1	2,010	-0.05%
2018/03/31	3	106.17	1	104.00	105.00	2	1,899	0.11%
2018/03/30	13	100.14	12	101.00	100.00	1	1,741	0.06%
2018/03/29	9	100.00	9	97.30	100.00	0	1,675	0.00%
2018/03/28	1	98.40	0	0.00	96.80	1	1,586	0.06%
2018/03/27	5	98.30	9	99.53	100.00	-4	1,511	-0.26%
2018/03/26	3	92.30	3	90.90	92.30	0	1,336	0.00%
2018/03/23	0	0.00	1	90.40	90.50	-1	1,324	-0.08%
2018/03/22	1	94.50	0	0.00	94.40	1	1,302	0.08%
2018/03/13	2	89.00	0	0.00	89.20	2	1,286	0.16%
2018/03/09	1	91.10	0	0.00	91.00	1	1,300	0.08%
2018/03/07	7	90.50	7	92.20	90.50	0	1,306	0.00%
2018/03/06	2	95.05	2	94.20	91.90	0	1,313	0.00%
2018/02/27	3	90.40	3	92.00	90.40	0	1,244	0.00%
2018/02/26	3	91.70	3	92.60	91.30	0	1,240	0.00%
2018/02/22	1	88.90	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	88.00	0	0.00	88.20	1	1,178	0.08%
2018/02/05	0	0.00	5	83.20	86.20	-5	1,234	-0.41%
2018/01/30	2	86.70	0	0.00	86.50	2	1,271	0.16%
2018/01/26	3	86.60	0	0.00	86.70	3	1,353	0.22%
2018/01/22	2	94.50	2	94.15	93.80	0	1,288	0.00%
2018/01/18	1	88.30	1	88.30	88.80	0	1,082	0.00%
2018/01/09	2	88.80	2	88.50	88.80	0	1,117	0.00%
2018/01/08	2	88.20	4	89.85	88.20	-2	1,124	-0.18%
2018/01/05	2	88.90	2	87.20	88.90	0	1,134	0.00%