元晶 (6443)-凱基-大里券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
4,448張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	27.70	0	0.00	27.55	1	8,254	0.01%
2024/05/22	1	28.20	2	28.05	28.00	-1	8,244	-0.01%
2024/05/21	2	27.95	5	27.85	27.80	-3	8,202	-0.04%
2024/05/20	7	28.69	1	28.30	28.20	6	8,165	0.07%
2024/05/17	5	29.15	20	29.01	28.75	-15	8,058	-0.19%
2024/05/16	1	27.95	10	27.90	27.90	-9	7,601	-0.12%
2024/05/15	1	28.70	2	28.53	28.10	-1	7,590	-0.01%
2024/05/14	3	27.48	0	0.00	27.65	3	7,513	0.04%
2024/05/13	3	28.08	0	0.00	27.80	3	7,503	0.04%
2024/05/10	0	0.00	1	28.00	27.60	-1	7,435	-0.01%
2024/05/08	2	26.75	8	27.01	27.05	-6	7,255	-0.08%
2024/05/07	6	26.80	0	0.00	26.90	6	7,276	0.08%
2024/05/03	0	0.00	2	27.45	27.35	-2	7,198	-0.03%
2024/05/02	1	27.55	0	0.00	27.50	1	7,167	0.01%
2024/04/29	0	0.00	2	27.80	28.00	-2	7,122	-0.03%
2024/04/26	5	28.00	0	0.00	27.90	5	7,089	0.07%
2024/04/25	1	28.10	0	0.00	28.00	1	7,097	0.01%
2024/04/24	28	28.58	22	28.53	28.35	6	7,088	0.08%
2024/04/23	4	28.00	5	28.22	28.30	-1	7,052	-0.01%
2024/04/22	13	28.84	12	28.22	28.00	1	7,083	0.01%
2024/04/19	8	29.02	0	0.00	28.70	8	7,187	0.11%
2024/04/18	0	0.00	45	28.98	28.75	-45	6,776	-0.66%
2024/04/17	33	28.40	10	28.80	28.35	23	6,678	0.34%
2024/04/16	44.1	28.56	0.2	28.40	28.40	43.9	6,611	0.66%
2024/04/15	0	0.00	1	29.55	29.40	-1	6,530	-0.02%
2024/04/12	29	28.86	11	29.25	29.25	18	6,458	0.28%
2024/04/11	113	29.07	5	29.30	29.05	108	6,370	1.70%	大買/鉅額交易
2024/04/10	2	29.65	36	30.13	29.75	-34	6,284	-0.54%
2024/04/09	3	29.05	0	0.00	29.10	3	5,945	0.05%
2024/04/08	6.1	27.78	7	28.60	29.50	-0.9	5,869	-0.02%
2024/04/03	11	28.19	10	28.05	28.10	1	5,736	0.02%
2024/04/02	0	0.00	1	28.80	28.75	-1	5,679	-0.02%
2024/04/01	9	29.00	3	28.95	28.90	6	5,672	0.11%
2024/03/29	43	29.19	14	29.82	29.20	29	5,649	0.51%
2024/03/28	7	29.54	19	29.44	29.70	-12	5,457	-0.22%
2024/03/27	8	28.77	1	28.65	28.65	7	5,283	0.13%
2024/03/26	24.2	29.19	25.1	29.54	29.05	-0.9	5,350	-0.02%
2024/03/25	10	29.16	4.5	29.33	29.10	5.5	5,547	0.10%
2024/03/22	54.2	29.53	13	29.68	29.35	41.2	5,562	0.74%
2024/03/21	1.3	28.70	11.5	28.40	28.70	-10.2	4,994	-0.20%
2024/03/20	0	0.00	0.1	26.30	26.10	-0.1	4,707	0.00%
2024/03/19	0	0.00	10	26.50	26.35	-10	4,757	-0.21%
2024/03/15	0	0.00	1	27.10	27.10	-1	4,789	-0.02%
2024/03/13	10	26.90	3	26.82	26.70	7	4,789	0.15%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/08	1	26.70	0	0.00	26.25	1	4,761	0.02%
2024/03/07	3	26.00	0	0.00	26.00	3	4,781	0.06%
2024/03/06	1.1	26.41	0	0.00	26.30	1.1	4,738	0.02%
2024/03/05	1.1	26.71	0	0.00	26.65	1.1	4,683	0.02%
2024/03/01	0.3	27.35	0	0.00	27.20	0.3	4,560	0.01%
2024/02/29	2	27.45	1	27.80	27.85	1	4,580	0.02%
2024/02/27	7	27.50	0	0.00	27.20	7	4,582	0.15%
2024/02/23	182	27.60	1	27.75	27.55	181	4,559	3.97%	大買/鉅額交易
2024/02/22	5	27.90	0	0.00	27.90	5	4,554	0.11%
2024/02/15	1	27.40	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	1	28.20	28.00	-1	4,579	-0.02%
2024/02/02	0	0.00	0.2	28.40	28.25	-0.2	4,577	0.00%
2024/01/31	0	0.00	1	28.55	28.40	-1	4,611	-0.02%
2024/01/29	0	0.00	1	28.25	28.25	-1	4,617	-0.02%
2024/01/23	0.2	28.53	0	0.00	28.30	0.2	5,083	0.00%
2024/01/22	0	0.00	6	28.05	28.00	-6	5,526	-0.11%
2024/01/19	2	27.55	0	0.00	27.65	2	5,575	0.04%
2024/01/18	10	27.70	5	27.80	27.60	5	5,562	0.09%
2024/01/17	2.5	27.73	0	0.00	27.65	2.5	5,577	0.04%
2024/01/16	7	28.44	0	0.00	28.40	7	5,570	0.13%
2024/01/15	5	29.28	10	29.39	29.50	-5	5,531	-0.09%
2024/01/12	6	28.40	0	0.00	28.25	6	5,343	0.11%
2024/01/10	1	28.60	0	0.00	28.55	1	5,422	0.02%
2024/01/08	0	0.00	4	29.46	29.45	-4	5,417	-0.07%
2024/01/04	1	29.00	0	0.00	28.95	1	5,425	0.02%
2024/01/03	1	29.15	0.2	29.00	28.90	0.9	5,485	0.02%
2023/12/27	1	29.30	1	29.35	29.40	0	5,466	0.00%
2023/12/25	1	29.40	0	0.00	29.20	1	5,432	0.02%
2023/12/22	0	0.00	16	29.65	29.65	-16	5,396	-0.30%
2023/12/21	19	30.34	0	0.00	30.35	19	5,280	0.36%
2023/12/20	3	30.78	25	30.95	30.90	-22	5,113	-0.43%
2023/12/19	6	29.85	1	29.55	29.55	5	4,670	0.11%
2023/12/18	1	30.05	10	30.00	30.10	-9	4,533	-0.20%
2023/12/15	0	0.00	41.1	29.35	29.35	-41.1	4,377	-0.94%
2023/12/14	0	0.00	1	28.90	28.75	-1	4,216	-0.02%
2023/12/13	1	28.20	0	0.00	28.45	1	4,142	0.02%
2023/12/12	0.1	28.50	0	0.00	28.20	0.1	4,156	0.00%
2023/12/08	0	0.00	11	29.25	28.80	-11	4,125	-0.27%
2023/12/07	50	28.60	1	28.85	28.70	49	4,102	1.19%
2023/12/06	3	29.03	0	0.00	28.70	3	4,120	0.07%
2023/12/04	6	28.70	1	28.70	28.60	5	4,034	0.12%
2023/11/28	0	0.00	5	29.35	29.30	-5	3,930	-0.13%
2023/11/27	1	29.45	0	0.00	29.35	1	3,944	0.03%
2023/11/24	5	29.60	0	0.00	29.35	5	3,964	0.13%
2023/11/22	0	0.00	1	29.40	29.30	-1	4,296	-0.02%
2023/11/21	0	0.00	0.2	29.25	29.45	-0.2	4,311	0.00%
2023/11/20	6.5	29.56	1	29.40	29.20	5.5	4,293	0.13%
2023/11/17	1	28.85	25	28.78	28.85	-24	4,229	-0.57%
2023/11/15	0	0.00	47	28.59	28.70	-47	4,232	-1.11%
2023/11/10	25	27.85	0	0.00	27.80	25	4,280	0.58%
2023/11/09	17	28.05	0	0.00	28.00	17	4,343	0.39%
2023/11/08	1	28.50	1	28.25	28.40	0	4,450	0.00%
2023/11/06	11	28.85	0.1	28.85	28.80	10.9	4,545	0.24%
2023/11/02	15.1	28.02	0	0.00	28.10	15.1	4,558	0.33%
2023/11/01	105	27.82	0	0.00	27.80	105	4,629	2.27%	大買/鉅額交易
2023/10/31	24	29.56	16	29.16	28.40	8	4,630	0.17%
2023/10/30	1	29.80	16.1	29.69	29.65	-15.1	4,424	-0.34%
2023/10/25	6	28.53	20	28.80	28.30	-14	3,992	-0.35%
2023/10/23	1	27.95	2	28.55	28.25	-1	3,947	-0.03%
2023/10/19	1	27.90	1	27.80	27.65	0	3,959	0.00%
2023/10/13	5	27.95	0	0.00	27.65	5	4,099	0.12%
2023/10/06	0.2	28.75	0	0.00	28.45	0.2	4,247	0.00%
2023/10/05	1	28.60	0	0.00	28.65	1	4,281	0.02%
2023/10/04	0.1	27.90	0	0.00	27.70	0.1	4,285	0.00%
2023/09/28	1	28.35	1	28.35	28.35	0	4,563	0.00%
2023/09/22	5	28.15	20	27.82	28.40	-15	4,841	-0.31%
2023/09/14	0	0.00	1	29.65	29.55	-1	5,128	-0.02%
2023/09/13	1	29.35	0	0.00	29.45	1	5,173	0.02%
2023/09/12	1	29.20	0	0.00	29.25	1	5,347	0.02%
2023/09/07	15	30.43	0	0.00	30.40	15	5,382	0.28%
2023/09/06	0	0.00	2	30.75	30.75	-2	5,500	-0.04%
2023/09/05	0	0.00	1	30.85	30.85	-1	5,541	-0.02%
2023/09/01	0.9	31.05	0.3	31.05	30.90	0.7	5,596	0.01%
2023/08/31	10	31.00	0	0.00	31.00	10	5,640	0.18%
2023/08/30	1	31.05	0	0.00	31.00	1	5,709	0.02%
2023/08/29	20	32.37	16	31.73	31.50	4	5,691	0.07%
2023/08/28	0	0.00	1	31.00	30.80	-1	5,394	-0.02%
2023/08/21	10	30.40	0	0.00	30.45	10	5,649	0.18%
2023/08/18	1	30.15	10	30.50	30.15	-9	5,662	-0.16%
2023/08/15	20	30.20	0	0.00	30.10	20	5,732	0.35%
2023/08/14	2	29.13	52	28.71	28.90	-50	5,812	-0.86%
2023/08/11	2	30.18	2	29.90	29.90	0	5,736	0.00%
2023/08/10	2.7	30.40	0	0.00	30.25	2.7	5,762	0.05%
2023/08/09	10	30.60	0	0.00	30.50	10	5,799	0.17%
2023/08/08	1	30.50	0.1	30.70	30.50	0.9	5,844	0.02%
2023/08/07	0	0.00	2	30.20	30.55	-2	5,882	-0.03%
2023/08/04	2	30.65	0	0.00	30.65	2	5,987	0.03%
2023/08/02	1	31.75	1	31.35	31.35	0	6,394	0.00%
2023/07/31	0	0.00	0.5	31.50	31.20	-0.5	6,694	-0.01%
2023/07/28	2	31.53	2	31.73	31.50	0	6,774	0.00%
2023/07/24	10	31.23	0	0.00	31.70	10	6,862	0.15%
2023/07/21	12	31.95	2	32.15	31.70	10	6,893	0.15%
2023/07/17	0	0.00	2	33.55	33.75	-2	7,699	-0.03%
2023/07/14	10	33.13	2	33.15	33.00	8	8,888	0.09%
2023/07/13	4	33.38	100	33.73	33.30	-96	9,310	-1.03%
2023/07/12	0	0.00	1	34.05	34.00	-1	9,333	-0.01%
2023/07/11	1	34.55	1	34.50	34.45	0	9,408	0.00%
2023/07/07	12	33.87	3	34.18	34.05	9	10,008	0.09%
2023/07/06	12	35.09	0	0.00	35.00	12	10,089	0.12%
2023/07/05	8	36.20	16	36.06	35.65	-8	10,075	-0.08%
2023/07/04	0	0.00	8	35.77	35.55	-8	10,069	-0.08%
2023/07/03	0	0.00	0.5	35.80	35.90	-0.5	10,090	0.00%
2023/06/30	0	0.00	1	35.50	35.70	-1	10,168	-0.01%
2023/06/29	0	0.00	0.1	35.05	35.20	-0.1	10,313	0.00%
2023/06/28	0	0.00	5	35.50	34.80	-5	10,451	-0.05%
2023/06/26	0	35.65	2	35.40	35.30	-2	10,972	-0.02%
2023/06/21	1	35.80	2	35.78	35.80	-1	11,173	-0.01%
2023/06/20	13	36.03	18	36.02	35.75	-5	11,412	-0.04%
2023/06/19	12.5	35.30	0	0.00	35.20	12.5	11,476	0.11%
2023/06/16	1	35.75	19	35.90	35.90	-18	11,996	-0.15%
2023/06/15	0	0.00	5	35.12	35.20	-5	12,855	-0.04%
2023/06/13	4	34.40	0	0.00	34.70	4	13,862	0.03%
2023/06/12	26	34.53	2	34.45	34.30	24	14,123	0.17%
2023/06/08	1	35.30	0	0.00	35.35	1	14,363	0.01%
2023/06/07	2	35.80	1	36.10	35.60	1	14,548	0.01%
2023/06/06	1	35.60	10	35.65	35.65	-9	14,976	-0.06%
2023/06/05	1	36.25	16	36.31	36.10	-15	15,269	-0.10%
2023/06/02	1	35.50	2	35.68	35.85	-1	15,420	-0.01%
2023/06/01	1	35.30	0	0.00	35.30	1	15,607	0.01%
2023/05/31	7	35.80	7	35.70	35.80	0	15,611	0.00%
2023/05/30	9	36.03	42	35.60	35.60	-33	15,660	-0.21%
2023/05/29	10	36.15	11	35.51	36.20	-1	15,608	-0.01%
2023/05/26	5	35.70	0	0.00	35.00	5	15,573	0.03%
2023/05/25	11	35.53	0	0.00	35.40	11	15,610	0.07%
2023/05/24	2	35.60	0	0.00	35.50	2	15,718	0.01%
2023/05/22	1	35.35	3	35.35	35.35	-2	15,891	-0.01%
2023/05/18	9	34.67	3	34.80	34.85	6	16,424	0.04%
2023/05/17	5	35.15	1	35.25	35.15	4	16,416	0.02%
2023/05/16	20	35.10	8	35.05	35.10	12	16,487	0.07%
2023/05/15	4	34.69	4	34.98	34.70	0	16,550	0.00%
2023/05/12	12	34.20	7	33.80	34.35	5	16,586	0.03%
2023/05/11	3	33.97	0	0.00	33.75	3	16,642	0.02%
2023/05/10	3.3	34.51	2	34.43	34.50	1.3	16,722	0.01%
2023/05/09	26	33.99	2	33.90	33.75	24	16,687	0.14%
2023/05/08	6	36.03	3	36.15	35.90	3	16,352	0.02%
2023/05/05	5	37.63	6	37.20	36.50	-1	16,424	-0.01%
2023/05/04	4	36.65	2	36.90	37.20	2	16,830	0.01%
2023/05/02	1	37.75	4	37.49	37.35	-3	17,771	-0.02%
2023/04/28	4	36.80	2	37.40	36.80	2	17,844	0.01%
2023/04/26	2	36.48	0	0.00	37.20	2	17,902	0.01%
2023/04/25	3	36.88	0	0.00	36.60	3	17,914	0.02%
2023/04/24	0	0.00	5	38.05	37.80	-5	17,910	-0.03%
2023/04/21	3	38.10	3	38.20	38.00	0	17,957	0.00%
2023/04/20	31	38.80	3	38.57	38.55	28	18,053	0.16%
2023/04/19	5	40.43	18	39.91	39.75	-13	17,759	-0.07%
2023/04/18	23	39.18	13.2	39.35	38.60	9.8	16,589	0.06%
2023/04/17	1	38.90	5	39.12	38.90	-4	16,268	-0.02%
2023/04/14	0	0.00	1.7	38.82	38.80	-1.7	16,413	-0.01%
2023/04/13	4	38.79	1	38.95	38.60	3	16,469	0.02%
2023/04/12	45.2	39.65	18	39.68	39.50	27.2	16,315	0.17%
2023/04/11	12	39.15	11	39.40	39.00	1	16,054	0.01%
2023/04/10	3	38.85	1	39.10	39.20	2	16,103	0.01%
2023/04/07	30.2	39.11	16	38.79	38.95	14.2	16,791	0.08%
2023/04/06	17	38.48	14	38.37	38.50	3	17,173	0.02%
2023/03/31	27	38.40	26	38.80	38.40	1	17,206	0.01%
2023/03/30	31	38.86	24.3	39.13	38.80	6.7	17,160	0.04%
2023/03/29	36.2	38.90	35	39.06	38.90	1.2	17,035	0.01%
2023/03/28	2	38.75	15	39.16	39.05	-13	17,058	-0.08%
2023/03/27	6	38.97	7	39.16	38.80	-1	16,887	-0.01%
2023/03/24	13	38.77	4	38.80	38.85	9	16,771	0.05%
2023/03/23	108	39.51	5	39.52	39.30	103	16,665	0.62%	大買/鉅額交易
2023/03/22	17.1	38.84	7	39.02	38.70	10.1	16,579	0.06%
2023/03/21	21.1	39.60	18	39.82	39.10	3.1	16,657	0.02%
2023/03/20	39	39.97	22.2	39.97	39.90	16.8	17,052	0.10%
2023/03/17	23	38.08	32.3	37.94	38.75	-9.3	17,551	-0.05%
2023/03/16	46	36.59	45	37.71	36.50	1	17,551	0.01%
2023/03/15	41	37.87	54	37.38	37.90	-13	17,437	-0.07%
2023/03/14	29	37.18	28	36.90	37.10	1	17,289	0.01%
2023/03/13	34	36.52	33	36.40	36.60	1	17,245	0.01%
2023/03/10	7	36.46	7	36.54	36.45	0	17,481	0.00%
2023/03/09	18	37.72	6	37.58	37.35	12	17,487	0.07%
2023/03/08	36	38.88	39	38.12	38.95	-3	17,158	-0.02%
2023/03/07	42	38.03	41	37.99	38.00	1	16,896	0.01%
2023/03/06	2	37.90	3	37.63	38.00	-1	16,707	-0.01%
2023/03/03	13	37.00	12	37.23	37.00	1	16,522	0.01%
2023/03/02	7	37.16	0	0.00	36.95	7	16,524	0.04%
2023/03/01	1	36.80	0	0.00	36.75	1	16,611	0.01%
2023/02/24	17	37.13	16	37.85	37.10	1	16,633	0.01%
2023/02/23	21	37.75	34	37.38	37.75	-13	16,582	-0.08%
2023/02/22	20	37.26	24	37.50	37.25	-4	16,703	-0.02%
2023/02/21	18	37.60	28	38.11	37.60	-10	16,733	-0.06%
2023/02/20	52	37.77	36	37.89	37.80	16	16,991	0.09%
2023/02/17	50	37.70	49	38.15	37.70	1	17,533	0.01%
2023/02/16	10	37.82	7	37.78	37.65	3	17,549	0.02%
2023/02/15	22	36.85	16	36.75	36.80	6	17,580	0.03%
2023/02/14	21	36.67	27	37.07	36.65	-6	18,073	-0.03%
2023/02/13	1	36.35	1	37.00	37.10	0	18,577	0.00%
2023/02/10	29.4	37.09	30	37.15	36.85	-0.7	18,538	0.00%
2023/02/09	17	37.14	47	37.34	37.10	-30	18,495	-0.16%
2023/02/08	22	37.55	24	38.15	37.55	-2	18,473	-0.01%
2023/02/07	7	37.59	3	37.90	37.90	4	18,357	0.02%
2023/02/06	37	37.87	38	37.40	37.90	-1	18,303	-0.01%
2023/02/03	53	37.37	50.1	37.50	37.35	2.9	18,275	0.02%
2023/02/02	53	38.04	38.1	38.11	37.80	14.9	18,089	0.08%
2023/02/01	80	37.40	100	37.20	37.40	-20	17,556	-0.11%
2023/01/31	30	36.76	27	36.63	36.90	3	17,141	0.02%
2023/01/30	21	35.90	20	35.67	35.95	1	16,636	0.01%
2023/01/17	10.4	35.20	15.3	34.72	35.20	-4.9	16,642	-0.03%
2023/01/16	5	34.45	0	0.00	34.40	5	16,710	0.03%
2023/01/13	29	34.63	24	35.65	34.60	5	16,907	0.03%
2023/01/12	20	35.42	29	35.87	35.40	-9	17,191	-0.05%
2023/01/11	1	35.70	4	35.69	35.60	-3	17,268	-0.02%
2023/01/10	32	35.53	26	36.12	35.30	6	17,343	0.03%
2023/01/09	11	36.00	12	35.49	36.00	-1	17,197	-0.01%
2023/01/06	13	34.92	14	34.76	34.95	-1	17,125	-0.01%
2023/01/05	42	34.88	42	35.97	34.80	0	17,430	0.00%
2023/01/04	29	35.61	28	35.31	35.60	1	17,539	0.01%
2023/01/03	18	34.95	9	34.63	35.25	9	17,432	0.05%
2022/12/30	27	34.51	26	34.49	34.55	1	17,415	0.01%
2022/12/29	39	34.18	38	34.55	34.20	1	17,747	0.01%
2022/12/28	99	34.81	98	35.30	34.80	1	18,078	0.01%
2022/12/27	80	35.54	115	36.39	35.40	-35	18,005	-0.19%	大賣/
2022/12/26	30	35.79	24	34.95	35.95	6	17,378	0.03%
2022/12/23	4	33.48	3	33.93	34.10	1	17,036	0.01%
2022/12/22	1	33.60	2	33.63	33.70	-1	17,172	-0.01%
2022/12/21	3	32.72	0	0.00	32.70	3	17,444	0.02%
2022/12/20	23	32.85	18	33.73	32.50	5	17,719	0.03%
2022/12/19	31	33.76	33	34.24	33.75	-2	17,960	-0.01%
2022/12/16	9	34.81	12	35.11	34.25	-3	18,356	-0.02%
2022/12/15	26	35.59	14	35.24	35.65	12	18,341	0.07%
2022/12/14	62	35.43	50	35.25	35.40	12	18,511	0.06%
2022/12/13	149	35.10	146.5	36.01	35.05	2.5	18,959	0.01%	大買/大賣/
2022/12/12	259	36.13	250	37.10	35.85	9	19,165	0.05%	大買/大賣/
2022/12/09	86.2	36.79	85.5	36.48	36.80	0.7	18,678	0.00%
2022/12/08	23	34.58	46	34.54	34.30	-23	18,031	-0.13%
2022/12/07	33	32.86	28	33.41	32.80	5	17,649	0.03%
2022/12/06	42	33.65	36	33.64	33.60	6	17,929	0.03%
2022/12/05	53	33.87	46	34.40	33.85	7	18,468	0.04%
2022/12/02	19	34.06	62	33.95	34.05	-43	18,846	-0.23%
2022/12/01	13	33.35	2	33.45	33.45	11	18,948	0.06%
2022/11/30	11	32.88	7	32.60	32.95	4	19,708	0.02%
2022/11/29	10	32.45	11	32.09	32.45	-1	20,880	0.00%
2022/11/28	14	32.20	12	32.30	32.20	2	22,651	0.01%
2022/11/25	10	32.15	10	32.65	32.15	0	23,786	0.00%
2022/11/24	3	32.35	0	0.00	32.50	3	24,314	0.01%
2022/11/23	14	32.24	21	32.82	32.20	-7	26,515	-0.03%
2022/11/22	13	32.75	13	33.15	32.75	0	27,387	0.00%
2022/11/18	29	32.90	26	33.83	32.85	3	28,800	0.01%
2022/11/17	23	33.60	23	33.45	33.60	0	28,785	0.00%
2022/11/16	42	33.41	49	33.81	33.40	-7	28,873	-0.02%
2022/11/15	69	33.19	44	32.84	33.45	25	29,225	0.09%
2022/11/14	0	0.00	1	31.60	31.95	-1	28,810	0.00%
2022/11/11	19	31.52	1	31.25	31.25	18	28,731	0.06%
2022/11/10	29	32.32	31	31.45	31.50	-2	28,549	-0.01%
2022/11/09	28.5	33.69	13	33.24	33.30	15.5	28,629	0.05%
2022/11/08	1	35.20	0.1	35.45	34.50	0.9	28,429	0.00%
2022/11/07	1	35.20	4	35.03	35.00	-3	28,631	-0.01%
2022/11/04	12	34.98	11	34.71	35.00	1	29,166	0.00%
2022/11/03	2.4	34.30	2	34.80	34.65	0.4	29,798	0.00%
2022/11/02	23	34.68	19	34.85	34.65	4	31,359	0.01%
2022/11/01	4	34.35	1.6	34.83	34.85	2.4	32,019	0.01%
2022/10/31	20	33.85	20	33.75	33.50	0	31,980	0.00%
2022/10/28	7	33.07	7	34.06	33.00	0	32,031	0.00%
2022/10/27	18	34.19	17	33.70	34.20	1	32,095	0.00%
2022/10/26	0	0.00	2	33.83	33.60	-2	32,228	-0.01%
2022/10/25	4	34.31	1	34.25	33.75	3	32,451	0.01%
2022/10/24	30	35.08	29	36.05	35.05	1	32,497	0.00%
2022/10/21	50	35.60	51	35.31	35.60	-1	32,562	0.00%
2022/10/20	36	35.23	39	35.26	35.20	-3	32,534	-0.01%
2022/10/19	13	35.19	23	35.23	35.20	-10	32,274	-0.03%
2022/10/18	45	35.09	31	35.10	35.05	14	32,510	0.04%
2022/10/14	7	35.39	7	35.21	35.30	0	32,474	0.00%
2022/10/13	29	35.82	41	34.56	33.85	-12	32,724	-0.04%
2022/10/12	24.5	37.04	24	37.63	36.95	0.5	33,013	0.00%
2022/10/11	3	37.42	4	37.33	37.30	-1	33,154	0.00%
2022/10/07	8.1	38.95	5	38.94	39.00	3.1	33,256	0.01%
2022/10/06	27	39.14	28	38.60	39.20	-1	33,460	0.00%
2022/10/05	11	38.30	9	38.38	38.50	2	33,209	0.01%
2022/10/04	10	36.30	0	0.00	36.50	10	33,054	0.03%
2022/10/03	11	35.51	10	35.70	35.30	1	33,073	0.00%
2022/09/29	43.4	36.01	41	36.82	35.95	2.4	33,556	0.01%
2022/09/28	38.3	36.28	41	38.22	35.95	-2.7	33,916	-0.01%
2022/09/27	37.3	38.68	38	38.16	38.75	-0.7	34,384	0.00%
2022/09/26	17.5	37.71	18	38.44	37.85	-0.5	34,286	0.00%
2022/09/23	30	39.22	31	40.71	38.90	-1	34,119	0.00%
2022/09/22	17.1	41.29	10	41.59	41.25	7.1	33,865	0.02%
2022/09/21	14	41.55	13	42.00	41.50	1	33,887	0.00%
2022/09/20	12.1	42.42	9	42.58	42.40	3.1	34,092	0.01%
2022/09/19	32	41.73	32	42.65	41.70	0	34,017	0.00%
2022/09/16	61	42.07	63	41.30	42.20	-2	33,833	-0.01%
2022/09/15	88	41.93	88	41.83	41.50	0	33,708	0.00%
2022/09/14	17	40.69	19	40.62	41.30	-2	33,218	-0.01%
2022/09/13	25	40.48	27	41.37	40.45	-2	32,893	-0.01%
2022/09/12	58	41.23	57.1	41.63	41.05	0.9	32,625	0.00%
2022/09/08	60	40.66	57.5	39.88	41.00	2.5	32,140	0.01%
2022/09/07	2	38.78	2	38.83	38.60	0	31,805	0.00%
2022/09/06	8	40.46	8.4	40.89	39.60	-0.4	31,598	0.00%
2022/09/05	151	42.21	141	42.67	42.20	10	30,913	0.03%	大買/大賣/
2022/09/02	66	41.60	70	41.92	42.25	-4	29,729	-0.01%
2022/09/01	32	40.28	69.1	40.01	40.35	-37.1	27,949	-0.13%
2022/08/31	163	39.05	160	39.07	39.00	3	26,883	0.01%	大買/大賣/
2022/08/30	34	40.43	38	40.04	39.10	-4	26,548	-0.02%
2022/08/29	5	38.60	17	38.60	39.00	-12	24,573	-0.05%
2022/08/26	71	38.29	68	38.59	38.35	3	24,125	0.01%
2022/08/25	19	38.32	33	37.39	38.65	-14	23,425	-0.06%
2022/08/24	16.1	36.50	21	37.19	36.50	-4.9	22,941	-0.02%
2022/08/23	49	37.03	49	37.17	37.00	0	22,919	0.00%
2022/08/22	30	37.24	49	37.47	37.05	-19	22,891	-0.08%
2022/08/19	26	36.91	18	37.11	37.00	8	22,285	0.04%
2022/08/18	38	36.82	31	36.84	36.80	7	22,207	0.03%
2022/08/17	74.1	36.65	49	36.56	36.55	25.1	22,200	0.11%
2022/08/16	58	37.15	45	37.78	36.75	13	22,332	0.06%
2022/08/15	37	37.06	40	36.53	37.20	-3	21,831	-0.01%
2022/08/12	40	36.28	38	36.56	36.25	2	21,801	0.01%
2022/08/11	8	37.22	16	37.29	36.75	-8	21,793	-0.04%
2022/08/10	5	36.66	9	36.61	36.40	-4	21,599	-0.02%
2022/08/09	118.3	36.73	118.2	36.56	36.60	0.1	21,693	0.00%	大買/大賣/
2022/08/08	6	34.93	27	33.76	35.70	-21	20,672	-0.10%
2022/08/05	12	32.51	2	32.65	32.95	10	20,419	0.05%
2022/08/04	9	31.71	10	31.76	32.05	-1	20,938	0.00%
2022/08/03	15	32.00	16	33.30	32.00	-1	21,354	0.00%
2022/08/02	6	33.18	3	33.40	33.10	3	21,757	0.01%
2022/08/01	19	34.48	24	34.39	34.45	-5	22,105	-0.02%
2022/07/29	2	33.93	2	34.05	34.05	0	22,121	0.00%
2022/07/28	19	33.62	18	34.18	33.60	1	22,252	0.00%
2022/07/27	24	33.85	18	33.80	34.10	6	22,379	0.03%
2022/07/26	2	33.70	13	33.83	33.40	-11	22,785	-0.05%
2022/07/25	23	33.91	21	34.14	33.80	2	23,111	0.01%
2022/07/22	12	33.73	15	33.63	33.95	-3	23,463	-0.01%
2022/07/21	17.1	33.53	21	33.28	33.60	-3.9	24,179	-0.02%
2022/07/20	18	33.79	7	33.65	33.20	11	25,305	0.04%
2022/07/19	8	33.53	9	33.66	33.60	-1	26,027	0.00%
2022/07/18	22	32.22	21	32.80	32.15	1	26,426	0.00%
2022/07/15	24	31.98	23	31.24	32.20	1	28,031	0.00%
2022/07/14	6	30.66	4	30.79	31.15	2	28,941	0.01%
2022/07/13	1	31.55	0	0.00	31.00	1	30,211	0.00%
2022/07/12	9	31.26	3	30.62	30.65	6	31,963	0.02%
2022/07/11	31	33.48	31	33.97	33.50	0	32,924	0.00%
2022/07/08	34	33.90	46	34.56	33.80	-12	33,649	-0.04%
2022/07/07	86	34.17	86	34.01	34.20	0	34,621	0.00%
2022/07/06	73	33.92	68	34.70	33.70	5	35,959	0.01%
2022/07/05	11	33.95	24	34.15	34.90	-13	38,651	-0.03%
2022/07/04	1	31.60	1	31.65	31.75	0	39,207	0.00%
2022/07/01	33	30.45	33	32.53	30.40	0	39,444	0.00%
2022/06/30	17	32.50	19	33.48	32.50	-2	40,115	0.00%
2022/06/29	14	33.96	5	33.93	33.90	9	40,159	0.02%
2022/06/28	40	33.90	41	34.82	33.80	-1	40,416	0.00%
2022/06/27	80	34.60	57	34.48	34.65	23	40,358	0.06%
2022/06/24	71	33.61	75	32.44	33.90	-4	39,883	-0.01%
2022/06/23	60	31.93	59	32.02	32.00	1	39,610	0.00%
2022/06/22	12	32.00	4	32.23	31.45	8	39,617	0.02%
2022/06/17	2	31.48	0	0.00	31.45	2	39,726	0.01%
2022/06/16	5	31.93	6	33.22	31.05	-1	40,058	0.00%
2022/06/15	2	33.15	1	33.80	32.90	1	40,059	0.00%
2022/06/14	18	33.85	4	33.73	34.00	14	40,504	0.03%
2022/06/13	8	35.46	0	0.00	35.35	8	41,034	0.02%
2022/06/10	0	0.00	1	36.40	36.35	-1	41,645	0.00%
2022/06/09	42	36.68	43	36.31	36.70	-1	41,803	0.00%
2022/06/08	16	36.38	4	36.08	36.15	12	41,946	0.03%
2022/06/07	13	36.83	0	0.00	36.80	13	42,624	0.03%
2022/06/06	31	38.13	44	37.95	37.65	-13	43,352	-0.03%
2022/06/02	47	36.77	55	37.08	36.80	-8	43,092	-0.02%
2022/06/01	22	37.32	23	37.56	37.25	-1	43,212	0.00%
2022/05/31	27	37.12	27	36.85	37.15	0	43,240	0.00%
2022/05/30	10	36.74	20	36.52	36.75	-10	43,827	-0.02%
2022/05/27	13	35.65	10	35.45	35.80	3	43,967	0.01%
2022/05/26	45	35.36	43	36.17	35.35	2	44,163	0.00%
2022/05/25	44	35.97	40	35.89	35.90	4	44,186	0.01%
2022/05/24	73	36.35	72	36.87	35.65	1	44,498	0.00%
2022/05/23	53	37.50	54	37.50	37.50	-1	44,224	0.00%
2022/05/20	133	37.09	110	36.87	36.90	23	44,135	0.05%	大買/大賣/
2022/05/19	19	36.46	41	36.09	36.55	-22	43,867	-0.05%
2022/05/18	194	37.24	196	37.33	37.25	-2	43,625	0.00%	大買/大賣/
2022/05/17	137	36.67	134	36.50	36.95	3	43,271	0.01%	大買/大賣/
2022/05/16	34	35.73	31	35.49	35.00	3	42,507	0.01%
2022/05/13	129	36.50	115	36.04	36.65	14	41,967	0.03%	大買/大賣/
2022/05/12	41	35.79	40	36.54	35.15	1	41,573	0.00%
2022/05/11	77	37.44	71	38.33	37.00	6	41,036	0.01%
2022/05/10	27	38.44	23	38.39	38.35	4	40,625	0.01%
2022/05/09	74	39.21	80	40.83	38.90	-6	40,131	-0.01%
2022/05/06	2.1	41.50	27	41.45	41.35	-24.9	39,710	-0.06%
2022/05/05	60	43.12	69	43.41	42.60	-9	39,436	-0.02%
2022/05/04	167	42.89	125	43.41	42.60	42	39,224	0.11%	大買/大賣/
2022/05/03	38	43.08	39	43.83	43.10	-1	39,046	0.00%
2022/04/29	11	44.82	10	45.10	44.15	1	38,648	0.00%
2022/04/28	169	44.65	172	45.52	44.45	-3	38,345	-0.01%	大買/大賣/
2022/04/27	15	46.54	45	46.68	45.60	-30	37,573	-0.08%
2022/04/26	174	48.14	186	47.25	48.25	-12	36,719	-0.03%	大買/大賣/
2022/04/25	164	46.66	165	47.53	46.50	-1	35,484	0.00%	大買/大賣/
2022/04/22	20	47.61	19	47.77	47.80	1	34,461	0.00%
2022/04/21	182	48.17	175.4	48.88	48.05	6.6	33,662	0.02%	大買/大賣/
2022/04/20	235	48.56	237	47.95	48.60	-2	31,830	-0.01%	大買/大賣/
2022/04/19	251	47.45	262	47.60	47.40	-11	30,956	-0.04%	大買/大賣/
2022/04/18	233	47.05	264	45.96	47.20	-31	30,121	-0.10%	大買/大賣/
2022/04/15	144	45.06	143	44.41	45.05	1	28,488	0.00%	大買/大賣/
2022/04/14	113	44.24	101	44.89	44.20	12	27,669	0.04%	大買/大賣/
2022/04/13	285.1	44.91	298	45.45	44.90	-12.9	27,158	-0.05%	大買/大賣/
2022/04/12	302	45.58	298	45.01	45.60	4	27,308	0.01%	大買/大賣/
2022/04/11	29	44.49	54.1	45.75	44.50	-25.1	26,168	-0.10%
2022/04/08	7	43.25	30	43.42	43.80	-23	23,179	-0.10%
2022/04/07	15	41.80	23.6	41.53	40.90	-8.6	22,198	-0.04%
2022/04/06	5	42.27	3	41.90	42.15	2	22,475	0.01%
2022/04/01	0.6	40.91	7	40.90	41.05	-6.5	21,688	-0.03%
2022/03/31	39	40.94	26	40.82	40.45	13	21,628	0.06%
2022/03/30	21	40.28	27	40.47	40.15	-6	21,491	-0.03%
2022/03/29	23	39.34	20	38.90	39.40	3	21,356	0.01%
2022/03/28	3	38.80	0	0.00	39.10	3	21,583	0.01%
2022/03/25	42	38.60	36.5	40.05	38.55	5.5	21,832	0.03%
2022/03/24	52	40.28	45	40.37	40.20	7	23,025	0.03%
2022/03/23	44	40.17	44	40.95	40.15	0	23,854	0.00%
2022/03/22	81.5	40.82	91.2	41.09	40.80	-9.7	24,278	-0.04%
2022/03/21	53.1	41.07	62	41.69	40.95	-9	24,712	-0.04%
2022/03/18	60	41.41	49	41.30	41.45	11	25,152	0.04%
2022/03/17	126	41.44	128	41.05	41.50	-2	26,479	-0.01%	大買/大賣/
2022/03/16	101.2	41.29	59	40.97	40.60	42.2	27,352	0.15%	大買/
2022/03/15	108.4	40.61	114	41.13	39.15	-5.6	28,017	-0.02%	大買/大賣/
2022/03/14	54	40.80	46	40.60	40.90	8	28,285	0.03%
2022/03/11	78	40.59	75	40.11	40.70	3	29,894	0.01%
2022/03/10	106	40.42	103	40.84	39.95	3	31,679	0.01%	大買/大賣/
2022/03/09	54	41.21	70	39.76	41.00	-16	32,415	-0.05%
2022/03/08	1	38.30	6	38.26	38.55	-5	31,703	-0.02%
2022/03/07	50	38.02	46	39.52	38.00	4	31,742	0.01%
2022/03/04	109	39.67	108	40.03	39.65	1	31,686	0.00%	大買/大賣/
2022/03/03	13	40.38	16	40.60	39.90	-3	31,770	-0.01%
2022/03/02	23	39.53	24	39.16	39.55	-1	31,463	0.00%
2022/03/01	37	38.89	33	38.76	38.85	4	31,500	0.01%
2022/02/25	12	37.19	9	37.87	38.10	3	32,060	0.01%
2022/02/24	37	37.72	40	37.86	36.55	-3	32,583	-0.01%
2022/02/23	25	37.75	25	37.25	37.85	0	32,491	0.00%
2022/02/22	0	0.00	4	37.46	36.90	-4	32,783	-0.01%
2022/02/21	11	37.98	11	36.87	38.00	0	33,418	0.00%
2022/02/17	9	36.69	7	36.53	36.55	2	35,219	0.01%
2022/02/16	2	36.43	1	36.70	36.45	1	36,043	0.00%
2022/02/15	18	35.90	18	36.00	35.90	0	36,877	0.00%
2022/02/11	4	37.59	2	37.25	37.65	2	38,447	0.01%
2022/02/10	9	37.56	8	38.38	37.55	1	39,756	0.00%
2022/02/09	22	37.94	22	37.45	37.95	0	40,570	0.00%
2022/02/08	15	37.48	14	36.40	37.50	1	41,296	0.00%
2022/01/26	3	35.30	3	35.35	35.40	0	43,582	0.00%
2022/01/25	2	36.10	2	36.95	35.60	0	45,183	0.00%
2022/01/24	4	36.88	6	36.94	36.85	-2	46,601	0.00%
2022/01/21	13	37.73	17	39.21	37.60	-4	46,730	-0.01%
2022/01/20	8	39.50	0	0.00	39.40	8	47,102	0.02%
2022/01/19	1	39.45	1	39.35	39.35	0	47,102	0.00%
2022/01/18	10	39.46	9	40.10	39.45	1	47,094	0.00%
2022/01/17	56	40.10	56	39.40	40.15	0	47,091	0.00%
2022/01/14	9	39.51	39	39.89	39.30	-30	47,016	-0.06%
2022/01/13	43	40.20	47	41.01	40.20	-4	46,910	-0.01%
2022/01/12	130	40.89	131	41.30	40.75	-1	46,826	0.00%	大買/大賣/
2022/01/11	83	41.42	80	41.18	41.10	3	46,890	0.01%
2022/01/10	23	40.73	24	40.84	40.75	-1	46,211	0.00%
2022/01/07	14	39.94	56	40.33	40.25	-42	46,072	-0.09%
2022/01/06	12	41.00	10	41.11	40.90	2	45,817	0.00%
2022/01/05	101	43.02	75	43.33	42.00	26	46,016	0.06%	大買/
2022/01/04	20	42.89	36	42.85	43.05	-16	44,873	-0.04%
2022/01/03	66	42.12	56	43.12	42.05	10	44,373	0.02%
2021/12/30	103	42.49	103	42.40	42.50	0	44,219	0.00%	大買/大賣/
2021/12/29	42	42.31	36	41.56	42.40	6	43,936	0.01%
2021/12/28	33	40.82	34	41.39	40.80	-1	43,282	0.00%
2021/12/27	21	40.92	16	41.42	41.00	5	43,449	0.01%
2021/12/24	66	40.98	96	41.38	40.70	-30	44,096	-0.07%
2021/12/23	65	41.80	68	42.10	41.60	-3	43,837	-0.01%
2021/12/22	74	41.98	72	42.13	41.90	2	43,619	0.00%
2021/12/21	240	41.91	226	42.23	41.90	14	43,432	0.03%	大買/大賣/
2021/12/20	44	42.82	33	43.46	41.85	11	43,071	0.03%
2021/12/17	131	42.05	139	41.93	41.90	-8	41,522	-0.02%	大買/大賣/
2021/12/16	123	41.47	121	41.64	41.40	2	40,527	0.00%	大買/大賣/
2021/12/15	27	41.10	32	41.50	40.85	-5	39,858	-0.01%
2021/12/14	243	40.42	242	41.92	40.20	1	39,147	0.00%	大買/大賣/
2021/12/13	244	42.35	260	43.24	42.15	-16	38,169	-0.04%	大買/大賣/
2021/12/10	270	42.57	221	41.51	42.90	49	36,573	0.13%	大買/大賣/
2021/12/09	67	41.96	50	42.07	41.20	17	35,024	0.05%
2021/12/08	226	40.86	226	41.52	40.85	0	33,733	0.00%	大買/大賣/
2021/12/07	256	41.08	239	41.79	41.00	17	32,764	0.05%	大買/大賣/
2021/12/06	15	39.96	42.3	40.41	41.20	-27.3	30,937	-0.09%
2021/12/03	18	38.34	37	38.77	38.00	-19	28,919	-0.07%
2021/12/02	50	36.05	42	35.17	36.05	8	27,310	0.03%
2021/12/01	7	34.90	4	34.71	35.40	3	27,085	0.01%
2021/11/30	50	36.10	49	35.65	36.10	1	26,847	0.00%
2021/11/29	4	34.93	10	34.90	35.35	-6	26,803	-0.02%
2021/11/26	65	36.12	62	37.82	36.10	3	26,634	0.01%
2021/11/25	115	38.07	113	38.64	38.05	2	26,756	0.01%	大買/大賣/
2021/11/24	23	38.65	22	38.78	38.50	1	26,578	0.00%
2021/11/23	21	38.36	13	38.19	37.60	8	25,934	0.03%
2021/11/22	6	37.58	2	37.45	37.35	4	25,260	0.02%
2021/11/19	99	36.60	101	37.09	36.60	-2	24,909	-0.01%	大賣/
2021/11/18	20	37.70	28	37.70	37.10	-8	24,561	-0.03%
2021/11/17	154	39.34	151	38.84	39.40	3	23,851	0.01%	大買/大賣/
2021/11/16	154	37.94	153	37.29	38.00	1	22,899	0.00%	大買/大賣/
2021/11/15	125	37.55	123	34.97	36.75	2	22,055	0.01%	大買/大賣/
2021/11/12	17	35.47	22	35.24	35.05	-5	21,227	-0.02%
2021/11/11	105	37.56	94	38.99	37.55	11	20,403	0.05%	大買/
2021/11/10	13	39.38	20	39.20	38.85	-7	19,487	-0.04%
2021/11/09	31	39.15	50	39.05	40.10	-19	18,823	-0.10%
2021/11/08	20	38.16	11	38.69	37.60	9	17,484	0.05%
2021/11/05	212	37.73	217	38.47	37.60	-5	16,706	-0.03%	大買/大賣/
2021/11/04	164	38.56	168	37.89	38.60	-4	15,954	-0.03%	大買/大賣/
2021/11/03	192	37.20	198	37.72	37.20	-6	14,568	-0.04%	大買/大賣/
2021/11/02	51	36.60	31	36.90	37.00	20	13,546	0.15%
2021/11/01	35.3	35.89	42.5	36.31	35.00	-7.2	11,886	-0.06%
2021/10/29	83	33.23	88	33.22	33.30	-5	10,574	-0.05%
2021/10/28	30	32.80	36	32.38	33.00	-6	10,248	-0.06%
2021/10/27	1	30.95	3	30.80	31.00	-2	9,744	-0.02%
2021/10/26	4	30.46	0	0.00	30.60	4	9,767	0.04%
2021/10/25	0	0.00	2	31.35	31.10	-2	9,725	-0.02%
2021/10/22	1	30.40	3	30.40	30.50	-2	9,772	-0.02%
2021/10/21	18	30.52	25	31.68	30.50	-7	10,056	-0.07%
2021/10/20	27	31.83	26	32.18	31.85	1	10,088	0.01%
2021/10/19	10	32.27	8	32.10	31.70	2	10,037	0.02%
2021/10/18	10	31.15	10	31.60	31.15	0	9,749	0.00%
2021/10/15	34	31.24	35	31.50	31.25	-1	9,835	-0.01%
2021/10/14	38	31.07	46	30.95	31.10	-8	10,003	-0.08%
2021/10/13	31	31.43	22.5	31.68	31.30	8.5	10,664	0.08%
2021/10/12	16.5	30.80	14	30.61	30.60	2.5	10,351	0.02%
2021/10/07	18	29.85	34	29.85	29.85	-16	10,055	-0.16%
2021/10/06	19	29.59	19	29.04	29.60	0	10,030	0.00%
2021/10/05	5	27.91	4	28.21	29.00	1	10,041	0.01%
2021/10/04	15	30.03	6	29.38	28.75	9	10,192	0.09%
2021/10/01	36	31.23	41	30.75	29.75	-5	9,989	-0.05%
2021/09/30	0	0.00	2	29.75	29.65	-2	9,247	-0.02%
2021/09/29	2	29.38	1	29.70	28.70	1	9,273	0.01%
2021/09/28	8	29.69	3	29.73	29.20	5	9,366	0.05%
2021/09/27	0	0.00	5	28.70	28.75	-5	9,339	-0.05%
2021/09/24	0	0.00	8	28.32	28.35	-8	9,537	-0.08%
2021/09/23	6	28.31	0	0.00	28.30	6	10,155	0.06%
2021/09/17	2	29.63	0	0.00	29.55	2	10,583	0.02%
2021/09/16	6	29.30	5	29.70	29.25	1	11,158	0.01%
2021/09/15	0	0.00	5	29.60	29.30	-5	11,459	-0.04%
2021/09/13	11	30.36	3	30.50	29.80	8	12,028	0.07%
2021/09/10	1	29.40	0	0.00	29.90	1	12,003	0.01%
2021/09/08	0	0.00	5	28.90	28.65	-5	12,546	-0.04%
2021/09/07	2	29.58	5	29.35	29.30	-3	13,724	-0.02%
2021/09/06	6	30.54	2	30.55	30.10	4	14,490	0.03%
2021/09/03	6	31.26	1	31.70	31.50	5	14,860	0.03%
2021/09/02	1	30.95	1	31.75	31.25	0	15,476	0.00%
2021/09/01	3	32.15	3	31.83	31.45	0	15,389	0.00%
2021/08/31	5	30.92	4	30.98	31.70	1	15,311	0.01%
2021/08/30	1	30.80	3	31.00	31.65	-2	14,832	-0.01%
2021/08/27	21	29.42	2	29.90	28.80	19	14,763	0.13%
2021/08/25	0	0.00	5	28.20	28.30	-5	14,906	-0.03%
2021/08/24	10	27.90	0	0.00	27.50	10	15,159	0.07%
2021/08/23	0	0.00	5	27.85	28.25	-5	15,329	-0.03%
2021/08/20	10	27.60	0	0.00	27.25	10	15,440	0.06%
2021/08/19	1	27.50	0	0.00	27.30	1	15,450	0.01%
2021/08/18	3	26.77	1	27.10	28.15	2	15,508	0.01%
2021/08/17	0	0.00	2	27.05	27.05	-2	15,815	-0.01%
2021/08/13	1	29.50	0	0.00	29.25	1	15,908	0.01%
2021/08/12	0	0.00	1	29.75	29.85	-1	16,175	-0.01%
2021/08/11	4	29.56	2	30.10	29.40	2	16,506	0.01%
2021/08/10	4	31.13	2	31.35	30.95	2	16,718	0.01%
2021/08/06	1	32.40	5	32.82	32.40	-4	17,582	-0.02%
2021/08/05	3	33.17	1	32.90	32.85	2	18,026	0.01%
2021/08/04	11	33.25	8	33.53	33.35	3	18,291	0.02%
2021/07/30	5	32.22	0	0.00	32.55	5	18,513	0.03%
2021/07/29	2	32.38	3	32.28	32.55	-1	18,885	-0.01%
2021/07/28	2	33.13	2	32.33	32.20	0	19,072	0.00%
2021/07/27	15	34.07	8	33.88	33.05	7	19,522	0.04%
2021/07/26	2	33.55	6	33.42	33.60	-4	20,384	-0.02%
2021/07/23	2	32.63	0	0.00	32.60	2	20,378	0.01%
2021/07/22	2	32.85	2	32.90	32.50	0	20,470	0.00%
2021/07/21	4	33.26	3	33.43	32.85	1	20,572	0.00%
2021/07/20	5	34.16	2	34.00	33.75	3	20,575	0.01%
2021/07/19	19	34.91	30	34.57	34.85	-11	20,593	-0.05%
2021/07/16	10	33.77	2	33.35	33.05	8	20,492	0.04%
2021/07/15	1	32.65	2	32.93	33.40	-1	20,691	0.00%
2021/07/14	3	32.07	5	32.30	32.35	-2	20,921	-0.01%
2021/07/13	12	33.78	0	0.00	32.80	12	21,341	0.06%
2021/07/12	6	33.94	0	0.00	33.70	6	21,933	0.03%
2021/07/09	7	33.98	5	34.02	33.55	2	22,045	0.01%
2021/07/08	0	0.00	2	33.00	33.25	-2	22,615	-0.01%
2021/07/07	6	33.21	1	32.95	32.80	5	23,937	0.02%
2021/07/06	2	33.33	4	33.81	33.35	-2	24,116	-0.01%
2021/07/05	3	34.17	5	34.11	34.00	-2	24,329	-0.01%
2021/07/02	2	33.80	1	33.75	33.75	1	24,563	0.00%
2021/07/01	0	0.00	3	34.47	33.80	-3	24,990	-0.01%
2021/06/30	10	35.19	10	35.02	34.90	0	24,978	0.00%
2021/06/29	0	0.00	5	34.05	33.80	-5	24,733	-0.02%
2021/06/28	6.5	34.37	1	33.85	33.90	5.5	24,728	0.02%
2021/06/25	7	35.29	9	35.46	34.65	-2	25,130	-0.01%
2021/06/24	0	0.00	8	34.33	34.80	-8	25,290	-0.03%
2021/06/23	3	33.78	12	33.91	34.20	-9	25,209	-0.04%
2021/06/22	22	33.05	20	32.96	32.30	2	24,985	0.01%
2021/06/21	10	32.95	3	33.28	32.80	7	24,976	0.03%
2021/06/18	15	33.98	3	34.20	34.25	12	25,055	0.05%
2021/06/17	6	34.72	7	34.44	34.40	-1	25,201	0.00%
2021/06/16	19	35.44	17	34.98	34.55	2	25,508	0.01%
2021/06/15	12	34.50	15	34.77	33.85	-3	24,688	-0.01%
2021/06/11	7	33.66	7	33.19	33.05	0	24,274	0.00%
2021/06/10	6	33.47	4	33.78	34.05	2	24,351	0.01%
2021/06/08	5	32.05	1	32.00	31.80	4	24,911	0.02%
2021/06/04	3	32.15	0	0.00	31.60	3	25,182	0.01%
2021/06/02	3	33.83	1	33.75	33.15	2	25,087	0.01%
2021/06/01	0	0.00	14	33.91	34.30	-14	24,843	-0.06%
2021/05/31	3	32.87	6	33.03	32.85	-3	24,623	-0.01%
2021/05/28	1	33.30	3	33.13	33.00	-2	24,529	-0.01%
2021/05/27	1	32.45	11	32.65	32.95	-10	24,463	-0.04%
2021/05/26	1	32.70	1	32.50	32.45	0	24,426	0.00%
2021/05/25	7	33.01	2	33.05	32.45	5	24,458	0.02%
2021/05/24	1	31.45	1	31.10	31.70	0	24,350	0.00%
2021/05/20	1	30.45	3	32.03	30.50	-2	24,405	-0.01%
2021/05/19	18	32.05	2	32.53	32.65	16	24,292	0.07%
2021/05/17	3	29.10	6	29.65	28.65	-3	23,830	-0.01%
2021/05/14	8	32.85	4	32.10	31.80	4	23,624	0.02%
2021/05/13	3	30.30	1	29.65	30.60	2	23,177	0.01%
2021/05/12	2	31.45	4	32.66	31.40	-2	22,940	-0.01%
2021/05/11	7	35.19	25	36.40	34.85	-18	22,675	-0.08%
2021/05/10	8	39.03	5	38.60	38.55	3	22,545	0.01%
2021/05/07	11	38.70	11	38.75	39.00	0	22,501	0.00%
2021/05/06	20	38.20	12	38.65	38.55	8	22,528	0.04%
2021/05/05	13	38.35	0	0.00	37.10	13	22,119	0.06%
2021/05/04	20	40.04	20	38.15	38.25	0	21,968	0.00%
2021/05/03	51	43.41	49	43.11	41.65	2	21,501	0.01%
2021/04/29	0	0.00	5	40.85	40.70	-5	20,498	-0.02%
2021/04/28	2	40.28	2	40.70	40.95	0	20,520	0.00%
2021/04/27	2	40.65	3	40.65	40.55	-1	20,591	0.00%
2021/04/26	4	40.06	7	40.38	40.15	-3	20,626	-0.01%
2021/04/23	2	39.90	5	40.18	40.25	-3	20,623	-0.01%
2021/04/22	27	39.75	4	39.73	38.95	23	20,524	0.11%
2021/04/21	22	41.62	4	41.53	41.30	18	19,996	0.09%
2021/04/20	4	42.50	2.4	42.18	42.25	1.6	19,731	0.01%
2021/04/19	26	42.58	5	42.52	42.15	21	19,723	0.11%
2021/04/16	3	44.48	4	45.40	44.00	-1	19,399	-0.01%
2021/04/15	3	42.60	9	42.13	42.45	-6	19,027	-0.03%
2021/04/14	7	42.10	16	41.81	41.90	-9	19,315	-0.05%
2021/04/13	27	46.29	18	46.85	44.20	9	18,787	0.05%
2021/04/12	4	45.30	0	0.00	44.90	4	17,509	0.02%
2021/04/09	10	45.94	4	46.20	45.30	6	17,387	0.03%
2021/04/08	6	47.43	4	47.68	47.00	2	17,280	0.01%
2021/04/07	10	46.93	22.1	47.04	48.00	-12.1	17,265	-0.07%
2021/04/06	2	44.48	11	44.55	44.65	-9	17,390	-0.05%
2021/04/01	11	45.19	11	45.15	44.70	0	17,375	0.00%
2021/03/31	16	46.38	10	46.10	46.45	6	17,313	0.03%
2021/03/30	17	47.56	8	46.47	47.35	9	17,706	0.05%
2021/03/29	19	45.56	31.1	45.15	47.50	-12.1	17,579	-0.07%
2021/03/26	4	42.84	1	42.30	43.20	3	17,077	0.02%
2021/03/25	11	43.41	13	43.29	43.10	-2	16,919	-0.01%
2021/03/24	5	42.78	1	42.65	42.55	4	16,808	0.02%
2021/03/23	7	42.41	8	42.38	42.50	-1	16,731	-0.01%
2021/03/22	6	43.85	14.4	44.21	43.35	-8.4	16,569	-0.05%
2021/03/19	15	41.85	16	41.80	42.60	-1	16,391	-0.01%
2021/03/18	15	43.57	10.1	43.63	42.90	4.9	15,890	0.03%
2021/03/17	11	43.24	13	42.97	43.00	-2	15,700	-0.01%
2021/03/16	11	42.08	18	42.80	42.40	-7	15,442	-0.05%
2021/03/15	21	41.62	27.4	41.73	42.40	-6.4	15,011	-0.04%
2021/03/12	21	39.06	16	39.29	40.00	5	14,437	0.03%
2021/03/11	5	37.96	3	37.73	37.80	2	14,305	0.01%
2021/03/10	7	37.09	6	36.68	37.80	1	14,411	0.01%
2021/03/09	1	35.10	1	35.40	35.30	0	14,516	0.00%
2021/03/08	1	36.75	1	36.85	35.60	0	14,881	0.00%
2021/03/05	1	35.35	1	35.30	35.15	0	15,237	0.00%
2021/03/04	3	36.87	2	36.63	36.15	1	15,727	0.01%
2021/03/03	2	36.90	6	36.48	37.00	-4	15,976	-0.03%
2021/03/02	1	35.70	2	36.45	35.55	-1	16,472	-0.01%
2021/02/26	0	0.00	4	36.80	36.65	-4	17,259	-0.02%
2021/02/25	2	37.75	4	37.60	37.40	-2	17,805	-0.01%
2021/02/24	12	38.28	4	38.29	37.80	8	18,223	0.04%
2021/02/23	3	37.40	5	37.34	37.05	-2	18,887	-0.01%
2021/02/22	2	37.65	2	37.75	37.90	0	19,458	0.00%
2021/02/19	7	36.14	1	36.10	36.90	6	19,454	0.03%
2021/02/18	3	35.02	0	0.00	35.25	3	19,665	0.02%
2021/02/17	4	35.06	1	33.65	35.20	3	19,813	0.02%
2021/02/05	3	33.40	4	33.70	33.50	-1	19,831	-0.01%
2021/02/04	2	33.75	2	32.85	33.55	0	20,349	0.00%
2021/02/03	1	32.15	6	33.35	34.35	-5	20,388	-0.02%
2021/02/02	6	30.93	4.6	30.88	31.25	1.4	20,372	0.01%
2021/01/29	0	0.00	14	30.79	30.50	-14	20,981	-0.07%
2021/01/28	0	0.00	8	31.45	31.45	-8	21,523	-0.04%
2021/01/27	0	0.00	2	33.75	33.20	-2	21,886	-0.01%
2021/01/25	1	34.25	0	0.00	33.90	1	22,391	0.00%
2021/01/22	0	0.00	1	33.80	34.30	-1	22,806	0.00%
2021/01/21	1	34.65	12	33.25	33.15	-11	23,064	-0.05%
2021/01/20	4	33.86	2	35.45	33.75	2	23,303	0.01%
2021/01/19	3	36.00	11	36.29	36.35	-8	23,440	-0.03%
2021/01/18	2	35.50	0	0.00	34.50	2	23,368	0.01%
2021/01/15	9	36.35	5	36.00	36.10	4	23,260	0.02%
2021/01/14	1.1	36.59	4	36.70	37.45	-2.9	23,185	-0.01%
2021/01/13	2	37.60	10	37.30	37.25	-8	23,054	-0.03%
2021/01/12	8	38.31	15	37.96	37.80	-7	22,969	-0.03%
2021/01/11	15	39.54	11.3	39.61	39.55	3.7	22,913	0.02%
2021/01/08	14	40.84	48	40.48	40.20	-34	23,034	-0.15%
2021/01/07	10	42.00	5	42.67	42.25	5	23,263	0.02%
2021/01/06	8	40.26	12	40.13	39.55	-4	23,755	-0.02%
2021/01/05	13	42.20	0	0.00	41.50	13	24,231	0.05%
2020/12/31	8	41.64	0	0.00	41.75	8	25,503	0.03%
2020/12/30	21	43.68	6	43.39	42.60	15	26,159	0.06%
2020/12/29	34	43.23	16.1	43.31	44.00	17.9	26,371	0.07%
2020/12/28	6	41.24	4	41.56	41.15	2	25,995	0.01%
2020/12/25	13	41.84	10	41.30	41.25	3	26,296	0.01%
2020/12/24	33	42.60	14.8	42.97	42.25	18.2	26,201	0.07%
2020/12/23	3	38.23	12.3	39.63	41.80	-9.3	25,848	-0.04%
2020/12/22	3.9	38.65	1	40.00	38.00	2.9	26,232	0.01%
2020/12/21	1.4	40.32	1	40.05	39.90	0.4	26,838	0.00%
2020/12/18	1	40.80	4	40.59	40.50	-3	27,464	-0.01%
2020/12/17	2	39.05	1	39.10	39.45	1	27,692	0.00%
2020/12/16	0	0.00	3.1	40.35	39.80	-3.1	27,897	-0.01%
2020/12/15	3	40.63	0	0.00	39.50	3	28,100	0.01%
2020/12/14	0	0.00	1	38.00	39.00	-1	28,236	0.00%
2020/12/11	13.3	38.03	1	38.80	37.65	12.3	28,446	0.04%
2020/12/10	2	38.50	3	39.58	39.25	-1	28,808	0.00%
2020/12/09	0.4	40.05	2	40.50	40.05	-1.6	29,139	-0.01%
2020/12/08	6.1	40.51	0	0.00	40.00	6.1	29,710	0.02%
2020/12/07	9.5	40.40	8.3	39.20	40.95	1.2	30,674	0.00%
2020/12/04	2.5	40.86	5	40.70	40.15	-2.5	30,813	-0.01%
2020/12/03	10	41.81	3	41.07	41.30	7	31,070	0.02%
2020/12/02	7	43.11	16	43.43	42.40	-9	31,585	-0.03%
2020/12/01	4	43.31	5	43.76	44.60	-1	32,819	0.00%
2020/11/30	6	43.73	14	43.87	44.50	-8	32,890	-0.02%
2020/11/27	10	42.16	3	42.23	42.15	7	33,399	0.02%
2020/11/26	16	43.42	12	43.32	42.50	4	34,157	0.01%
2020/11/25	16.8	43.88	27	44.21	44.85	-10.2	34,334	-0.03%
2020/11/24	9	39.97	34	40.21	42.00	-25	33,701	-0.07%
2020/11/23	20	39.97	3	39.95	39.90	17	33,285	0.05%
2020/11/20	17	39.02	20	39.60	39.35	-3	32,971	-0.01%
2020/11/19	2	34.15	20	36.06	36.55	-18	32,389	-0.06%
2020/11/18	2	33.65	4	33.39	33.25	-2	31,893	-0.01%
2020/11/17	3	33.02	14	33.51	33.60	-11	31,876	-0.03%
2020/11/16	1	32.00	2	32.68	31.60	-1	32,008	0.00%
2020/11/13	2	33.28	3	33.38	33.10	-1	32,098	0.00%
2020/11/12	12.2	32.58	4	31.73	34.50	8.2	32,226	0.03%
2020/11/11	5.2	35.12	0	0.00	35.00	5.2	31,982	0.02%
2020/11/10	1	36.15	2	36.03	36.50	-1	32,139	0.00%
2020/11/09	4	36.76	25	36.77	36.90	-21	32,217	-0.07%
2020/11/06	25.2	35.41	19	35.38	35.00	6.2	32,503	0.02%
2020/11/05	16	35.91	31	36.16	36.70	-15	32,714	-0.05%
2020/11/04	11.1	34.30	15	33.67	33.40	-3.9	32,726	-0.01%
2020/11/03	11	35.40	11	35.22	35.25	0	32,770	0.00%
2020/11/02	11.3	35.78	10	35.48	35.50	1.3	32,747	0.00%
2020/10/30	21	39.14	20	38.04	37.00	1	32,790	0.00%
2020/10/29	29	40.12	27	40.33	40.30	2	32,672	0.01%
2020/10/28	19	40.71	10	39.79	39.65	9	32,772	0.03%
2020/10/27	5	38.74	4	39.08	39.50	1	32,908	0.00%
2020/10/26	2	35.85	3	36.57	37.00	-1	32,916	0.00%
2020/10/23	1	35.50	0	0.00	35.80	1	32,922	0.00%
2020/10/22	4	35.25	1	35.90	35.20	3	32,942	0.01%
2020/10/20	10	36.68	1	35.95	36.35	9	32,899	0.03%
2020/10/19	7	35.86	16	35.85	36.45	-9	32,910	-0.03%
2020/10/16	13	35.68	10	35.12	35.05	3	32,762	0.01%
2020/10/15	20	36.44	18	37.05	37.10	2	32,663	0.01%
2020/10/14	50	39.48	49	39.55	38.75	1	32,288	0.00%
2020/10/13	46	36.83	31	36.88	39.45	15	31,830	0.05%
2020/10/12	16	36.07	11	35.81	36.60	5	31,699	0.02%
2020/10/08	25	33.06	24	33.08	33.30	1	31,570	0.00%
2020/10/07	16	30.88	12	30.68	31.35	4	31,290	0.01%
2020/10/06	5	29.06	28	30.06	30.55	-23	30,673	-0.07%
2020/10/05	14	27.89	13	27.85	27.80	1	30,925	0.00%
2020/09/30	16	28.18	24	28.39	28.25	-8	30,886	-0.03%
2020/09/29	10	27.74	8	27.23	26.85	2	30,941	0.01%
2020/09/28	17	28.43	6	28.49	27.75	11	31,037	0.04%
2020/09/25	31	28.63	4	28.91	29.00	27	30,718	0.09%
2020/09/24	34	27.78	32	27.77	29.50	2	29,958	0.01%
2020/09/23	3	26.78	9	27.16	27.90	-6	29,214	-0.02%
2020/09/22	2	25.33	27	25.58	25.40	-25	28,581	-0.09%
2020/09/21	4	26.26	14	26.36	26.15	-10	28,234	-0.04%
2020/09/18	8	26.96	2	26.95	27.00	6	27,982	0.02%
2020/09/17	8	27.44	20	27.26	27.20	-12	27,663	-0.04%
2020/09/16	3	26.72	10	27.27	26.90	-7	27,292	-0.03%
2020/09/15	23	27.57	8	27.61	27.20	15	26,941	0.06%
2020/09/14	5	26.28	26	26.35	26.50	-21	26,422	-0.08%
2020/09/11	31	26.81	11	26.60	26.95	20	25,922	0.08%
2020/09/10	32	25.64	21	26.47	27.10	11	25,255	0.04%
2020/09/09	3	24.55	29	24.19	24.85	-26	24,143	-0.11%
2020/09/08	9	23.07	18	22.66	22.60	-9	23,489	-0.04%
2020/09/07	26	23.63	43	23.51	22.75	-17	22,957	-0.07%
2020/09/04	72	25.84	20	25.70	24.65	52	22,182	0.23%
2020/09/03	9	24.44	1	23.60	25.10	8	20,535	0.04%
2020/09/02	47.2	21.92	48	21.10	22.85	-0.8	20,041	0.00%
2020/09/01	56.5	20.31	20	19.90	20.80	36.5	18,993	0.19%
2020/08/31	19	18.71	18	19.04	19.35	1	17,882	0.01%
2020/08/28	1	17.60	3	17.65	17.60	-2	17,115	-0.01%
2020/08/27	3	17.97	4	17.73	17.90	-1	16,976	-0.01%
2020/08/26	8	18.39	1	18.25	18.25	7	16,849	0.04%
2020/08/25	7.1	18.40	4	18.28	18.50	3.1	16,612	0.02%
2020/08/21	5	18.25	24	18.01	17.80	-19	16,044	-0.12%
2020/08/20	19	17.19	10	17.88	18.20	9	15,839	0.06%
2020/08/19	15	17.53	5	18.24	17.50	10	15,299	0.07%
2020/08/18	4	18.63	6	18.30	18.70	-2	14,939	-0.01%
2020/08/17	10	18.85	1	19.20	18.85	9	14,618	0.06%
2020/08/14	1	18.15	8	18.44	19.00	-7	14,234	-0.05%
2020/08/13	7	17.79	22.6	17.92	17.75	-15.6	13,814	-0.11%
2020/08/12	27	17.61	4	17.20	18.45	23	13,490	0.17%
2020/08/11	3	18.90	15	18.52	17.90	-12	12,781	-0.09%
2020/08/10	3	19.77	2	20.08	19.85	1	12,133	0.01%
2020/08/07	13	17.82	10	17.95	18.50	3	11,498	0.03%
2020/08/06	0	0.00	15.7	17.03	17.05	-15.7	10,967	-0.14%
2020/08/05	3	17.80	15	17.13	17.45	-12	10,715	-0.11%
2020/08/04	7	16.84	2	17.10	16.95	5	10,364	0.05%
2020/08/03	2	17.38	22	17.34	17.35	-20	10,074	-0.20%
2020/07/31	2	15.03	26	15.28	16.10	-24	9,557	-0.25%
2020/07/30	1	14.00	8	14.50	14.75	-7	8,977	-0.08%
2020/07/28	0	0.00	8	12.44	12.40	-8	8,426	-0.09%
2020/07/27	2	12.55	3	12.73	12.55	-1	8,321	-0.01%
2020/07/24	1	13.05	4	12.81	13.15	-3	8,219	-0.04%
2020/07/23	2	13.35	0	0.00	13.50	2	8,045	0.02%
2020/07/22	0	0.00	3	14.30	14.20	-3	7,880	-0.04%
2020/07/21	2	14.28	1	14.40	14.50	1	7,741	0.01%
2020/07/20	6	13.76	4	13.31	13.75	2	7,497	0.03%
2020/07/17	7	13.63	2	13.30	13.50	5	7,288	0.07%
2020/07/16	7	13.61	9	13.97	14.00	-2	6,720	-0.03%
2020/07/15	20	12.75	11	12.75	12.75	9	6,060	0.15%
2020/07/14	0	0.00	34	11.51	11.60	-34	5,355	-0.63%
2020/07/13	10	10.73	1	10.85	10.55	9	4,869	0.18%
2020/07/10	4	11.56	24	11.16	11.20	-20	4,592	-0.44%
2020/07/09	8	10.68	2	10.70	10.70	6	3,719	0.16%
2020/07/08	3	9.32	0	0.00	9.76	3	3,461	0.09%
2020/07/07	0	0.00	5	8.88	8.88	-5	2,917	-0.17%
2020/07/03	0	0.00	5	7.90	7.94	-5	2,556	-0.20%
2020/07/02	5	7.94	2	8.03	8.03	3	2,493	0.12%
2020/06/23	1	7.12	0	0.00	7.00	1	2,297	0.04%
2020/06/05	0	0.00	1	6.89	6.98	-1	2,084	-0.05%
2020/06/03	6	6.91	0	0.00	6.90	6	2,095	0.29%
2020/06/02	0	0.00	7	7.00	7.00	-7	1,976	-0.35%
2020/05/20	3	6.23	0	0.00	6.19	3	1,851	0.16%
2020/05/15	4	6.22	0	0.00	6.20	4	1,864	0.21%
2020/05/13	0	0.00	10	6.66	6.60	-10	1,843	-0.54%
2020/05/11	3	6.17	0	0.00	6.18	3	1,777	0.17%
2020/04/13	1	5.21	0	0.00	5.22	1	1,759	0.06%
2020/04/07	10	5.15	0	0.00	5.13	10	1,793	0.56%
2020/04/06	0	0.00	45	4.97	5.08	-45	1,827	-2.46%
2020/03/24	0	0.00	10	4.39	4.39	-10	1,756	-0.57%
2020/03/23	10	4.22	0	0.00	4.20	10	1,752	0.57%
2020/03/20	0	0.00	10	4.41	4.45	-10	1,738	-0.58%
2020/03/19	10	4.22	0	0.00	4.24	10	1,737	0.58%
2020/03/18	0	0.00	10	4.80	4.68	-10	1,714	-0.58%
2020/03/17	10	4.73	0	0.00	4.67	10	1,701	0.59%
2020/03/16	3	5.41	0	0.00	5.01	3	1,705	0.18%
2020/03/09	0	0.00	15	6.76	6.55	-15	1,575	-0.95%
2020/03/06	0	0.00	20	6.96	6.95	-20	1,540	-1.30%
2020/03/04	1	6.97	0	0.00	6.96	1	1,547	0.06%
2020/03/03	2	7.08	0	0.00	7.00	2	1,570	0.13%
2020/02/24	5	7.40	0	0.00	7.37	5	1,532	0.33%
2020/02/21	0	0.00	30	7.62	7.51	-30	1,520	-1.97%
2020/02/19	0	0.00	16	7.75	7.68	-16	1,519	-1.05%
2020/02/18	16	7.82	0	0.00	7.73	16	1,541	1.04%
2020/02/17	9	7.65	0	0.00	7.80	9	1,578	0.57%
2020/02/13	10	7.58	0	0.00	7.44	10	1,522	0.66%
2020/02/12	5	7.44	1	7.43	7.40	4	1,535	0.26%
2020/02/10	10	7.34	0	0.00	7.44	10	1,585	0.63%
2020/02/06	0	0.00	2	7.28	7.25	-2	1,620	-0.12%
2020/02/05	30	7.22	0	0.00	7.20	30	1,745	1.72%
2020/01/20	10	7.89	0	0.00	7.88	10	2,231	0.45%
2020/01/16	5	7.85	0	0.00	7.89	5	2,255	0.22%
2020/01/15	0	0.00	10	7.72	7.76	-10	2,226	-0.45%
2020/01/13	2	7.74	0	0.00	7.69	2	2,255	0.09%
2020/01/10	3	7.54	0	0.00	7.55	3	2,249	0.13%
2019/12/26	0	0.00	1	7.46	7.49	-1	2,344	-0.04%
2019/12/10	3	7.41	0	0.00	7.43	3	2,741	0.11%
2019/12/04	0	0.00	20	7.31	7.32	-20	2,811	-0.71%
2019/12/02	10	7.33	0	0.00	7.29	10	2,874	0.35%
2019/11/20	1	7.41	0	0.00	7.41	1	3,039	0.03%
2019/11/19	2	7.47	0	0.00	7.44	2	3,064	0.07%
2019/11/05	2	7.85	0	0.00	7.83	2	3,075	0.07%
2019/11/04	2	8.05	0	0.00	7.96	2	3,060	0.07%
2019/11/01	1	8.31	0	0.00	8.27	1	2,932	0.03%
2019/10/31	0	0.00	14	8.34	8.38	-14	2,738	-0.51%
2019/10/30	0	0.00	5	7.62	7.62	-5	2,383	-0.21%
2019/10/29	15	7.49	0	0.00	7.50	15	2,353	0.64%
2019/10/28	3	7.59	0	0.00	7.53	3	2,348	0.13%
2019/10/25	0	0.00	10	7.61	7.56	-10	2,361	-0.42%
2019/10/16	21	7.66	0	0.00	7.62	21	2,166	0.97%
2019/09/23	0	0.00	6	7.57	7.56	-6	1,976	-0.30%
2019/09/19	0	0.00	2	7.46	7.44	-2	1,979	-0.10%
2019/09/18	13	7.49	34	7.48	7.48	-21	1,930	-1.09%
2019/09/11	7	7.77	10	7.85	7.85	-3	1,800	-0.17%
2019/09/05	70	7.99	0	0.00	7.94	70	1,760	3.98%
2019/09/04	30	7.95	0	0.00	7.95	30	1,715	1.75%
2019/09/03	0	0.00	8	7.92	7.95	-8	1,694	-0.47%
2019/09/02	11	7.97	0	0.00	8.01	11	1,665	0.66%
2019/08/19	10	8.29	0	0.00	8.39	10	1,550	0.65%
2019/07/31	0	0.00	20	8.77	8.82	-20	1,952	-1.02%
2019/07/30	20	9.13	0	0.00	8.92	20	1,974	1.01%
2019/07/01	0	9.23	0	0.00	9.28	0	2,360	0.00%
2019/06/11	1	6.00	0	0.00	6.00	1	2,242	0.04%
2019/05/22	0	0.00	3	6.64	6.60	-3	2,371	-0.13%
2019/05/20	3	6.78	0	0.00	6.65	3	2,380	0.13%
2019/05/16	4	6.70	0	0.00	6.60	4	2,289	0.17%
2019/05/09	2	6.95	0	0.00	7.00	2	2,231	0.09%
2019/04/19	0	0.00	60	6.46	6.63	-60	1,801	-3.33%
2019/04/10	2	5.90	0	0.00	6.00	2	1,534	0.13%
2019/04/03	50	5.94	50	6.15	5.95	0	1,600	0.00%
2019/03/15	0	0.00	6	6.11	6.08	-6	1,550	-0.39%
2019/03/14	16	6.26	0	0.00	6.15	16	1,561	1.02%
2019/03/08	0	0.00	2	6.02	6.01	-2	1,638	-0.12%
2019/03/07	0	0.00	2	6.07	6.04	-2	1,674	-0.12%
2019/03/06	2	6.17	0	0.00	6.15	2	1,687	0.12%
2019/02/19	3	5.74	0	0.00	5.68	3	1,865	0.16%
2019/02/15	2	5.82	0	0.00	5.82	2	1,905	0.10%
2019/02/11	0	0.00	54	6.43	6.35	-54	1,768	-3.05%
2019/01/22	20	6.58	0	0.00	6.58	20	1,921	1.04%
2019/01/16	0	0.00	20	6.75	6.81	-20	1,980	-1.01%
2019/01/14	20	6.53	20	6.65	6.53	0	1,976	0.00%
2018/12/28	10	6.40	0	0.00	6.50	10	2,114	0.47%
2018/12/27	0	0.00	10	6.64	6.63	-10	2,097	-0.48%
2018/12/22	10	6.27	0	0.00	6.27	10	2,034	0.49%
2018/12/21	0	0.00	10	6.39	6.40	-10	2,037	-0.49%
2018/12/20	10	6.17	0	0.00	6.10	10	2,027	0.49%
2018/12/19	10	6.28	0	0.00	6.24	10	2,028	0.49%
2018/12/05	0	0.00	4	7.22	7.14	-4	2,037	-0.20%
2018/12/04	0	0.00	2	7.59	7.47	-2	2,019	-0.10%
2018/11/30	0	0.00	7	7.34	7.22	-7	1,945	-0.36%
2018/11/28	7	7.11	7	7.26	7.11	0	1,862	0.00%
2018/11/27	2	6.94	0	0.00	6.95	2	1,817	0.11%
2018/11/23	16	6.95	14	7.23	7.12	2	1,778	0.11%
2018/11/22	9	6.77	27	6.81	6.85	-18	1,683	-1.07%
2018/11/21	0	0.00	1	6.60	6.46	-1	1,590	-0.06%
2018/11/19	5	6.14	0	0.00	6.17	5	1,539	0.32%
2018/11/16	20	6.10	0	0.00	6.07	20	1,538	1.30%
2018/11/13	0	0.00	20	6.38	6.32	-20	1,443	-1.39%
2018/11/06	6	6.28	0	0.00	6.24	6	1,407	0.43%
2018/10/31	3	4.94	0	0.00	4.97	3	1,264	0.24%
2018/10/22	0	0.00	1	5.50	5.60	-1	1,175	-0.09%
2018/10/09	6	7.22	6	7.30	7.10	0	1,044	0.00%
2018/10/08	27	7.20	0	0.00	7.20	27	1,040	2.59%
2018/09/20	21	8.43	20	8.70	8.38	1	1,107	0.09%
2018/09/19	0	0.00	20	7.77	8.03	-20	1,031	-1.94%
2018/09/13	23	7.37	23	7.55	7.37	0	1,034	0.00%
2018/08/30	0	0.00	1	7.40	7.40	-1	1,139	-0.09%
2018/08/29	5	7.24	0	0.00	7.24	5	1,161	0.43%
2018/08/17	20	7.50	20	7.68	7.50	0	1,429	0.00%
2018/08/16	5	7.10	0	0.00	7.15	5	1,445	0.35%
2018/07/27	23	8.44	0	0.00	8.45	23	2,495	0.92%
2018/07/26	0	0.00	23	8.76	8.80	-23	2,950	-0.78%
2018/07/23	1	8.05	0	0.00	8.04	1	3,121	0.03%
2018/07/03	23	8.57	0	0.00	8.32	23	3,251	0.71%
2018/06/29	20	9.08	0	0.00	9.00	20	3,198	0.63%
2018/06/28	0	0.00	40	9.22	9.25	-40	3,178	-1.26%
2018/06/26	20	8.88	0	0.00	8.88	20	3,140	0.64%
2018/06/22	3	9.12	0	0.00	9.05	3	3,117	0.10%
2018/06/21	17	9.12	0	0.00	9.12	17	3,120	0.54%
2018/06/15	7	9.34	0	0.00	9.30	7	3,155	0.22%
2018/06/12	10	9.45	0	0.00	9.46	10	3,159	0.32%
2018/06/05	0	0.00	10	9.83	9.82	-10	3,147	-0.32%
2018/05/28	0	0.00	10	10.40	10.50	-10	2,967	-0.34%
2018/05/16	0	0.00	1	10.75	10.40	-1	2,855	-0.04%
2018/05/15	10	10.85	0	0.00	10.65	10	2,814	0.36%
2018/05/11	0	0.00	1	10.85	10.70	-1	2,655	-0.04%
2018/05/10	1	10.85	0	0.00	10.90	1	2,592	0.04%
2018/05/07	10	10.40	0	0.00	10.50	10	2,302	0.43%
2018/05/04	36	10.65	0	0.00	10.75	36	2,228	1.62%
2018/05/03	0	0.00	10	10.90	11.25	-10	2,071	-0.48%
2018/05/02	0	0.00	10	10.30	10.35	-10	1,607	-0.62%
2018/04/30	10	9.49	0	0.00	9.44	10	1,467	0.68%
2018/04/26	50	9.50	0	0.00	9.50	50	1,480	3.38%
2018/04/13	0	0.00	1	9.25	9.25	-1	1,504	-0.07%
2018/03/28	0	0.00	1	9.03	9.08	-1	1,685	-0.06%
2018/03/22	1	9.65	0	0.00	9.48	1	1,820	0.05%
2018/03/15	0	0.00	12	9.78	9.73	-12	1,884	-0.64%
2018/03/14	12	9.79	0	0.00	9.92	12	1,878	0.64%
2018/02/21	0	0.00	1	9.30	9.35	-1	2,841	-0.04%
2018/02/07	0	0.00	1	8.93	8.90	-1	3,178	-0.03%
2018/01/31	10	9.80	0	0.00	9.79	10	4,679	0.21%
2018/01/30	1	9.97	0	0.00	9.96	1	4,706	0.02%
2018/01/22	5	10.30	0	0.00	10.40	5	4,920	0.10%
2018/01/19	10	10.08	0	0.00	10.05	10	4,985	0.20%
2018/01/12	1	10.20	0	0.00	10.15	1	5,653	0.02%
2018/01/03	1	10.30	0	0.00	10.30	1	7,373	0.01%