台塑化 (6505)-凱基-大里券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.2
漲跌
▲1.4
漲幅
+2.06%
成交量
4,478張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	68.80	69.20	0	4,165	0.00%
2024/05/27	0.1	68.00	10	67.75	67.80	-10	4,159	-0.24%
2024/05/24	5	67.94	0	0.00	68.30	5	4,127	0.12%
2024/05/23	4	68.88	0	0.00	68.60	4	4,095	0.10%
2024/05/22	10	69.10	0	0.00	69.90	10	4,042	0.25%
2024/05/21	7	69.50	0	0.00	69.50	7	4,019	0.17%
2024/05/14	6	69.80	0	0.00	69.70	6	3,851	0.16%
2024/05/13	16	70.13	0	0.00	69.90	16	3,837	0.42%
2024/05/09	2	70.25	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1	70.80	0	0.00	71.00	1	3,808	0.03%
2024/05/02	10	71.78	0	0.00	71.60	10	3,756	0.27%
2024/04/30	0.1	72.00	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	0	0.00	2	72.35	72.60	-2	3,729	-0.05%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/22	0	0.00	6.2	71.93	72.70	-6.2	3,887	-0.16%
2024/04/19	0.1	69.80	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	2.1	69.44	0	0.00	70.30	2.1	3,674	0.06%
2024/04/17	2	70.25	0	0.00	70.30	2	3,610	0.06%
2024/04/16	3	71.73	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	8	73.41	73.60	-8	3,459	-0.23%
2024/04/12	3	72.53	0	0.00	72.50	3	3,393	0.09%
2024/04/11	1	72.50	1	73.30	73.30	0	3,345	0.00%
2024/04/09	0	0.00	7	73.30	73.30	-7	3,276	-0.21%
2024/04/08	2	72.30	0	0.00	72.70	2	3,212	0.06%
2024/04/03	8	72.35	0	0.00	72.30	8	3,181	0.25%
2024/04/02	4	71.60	1	71.50	72.20	3	3,062	0.10%
2024/04/01	2	71.50	1	71.00	71.80	1	2,994	0.03%
2024/03/29	0.6	69.60	0	0.00	69.50	0.6	2,877	0.02%
2024/03/27	4	69.48	0	0.00	69.40	4	2,799	0.14%
2024/03/25	2	68.15	0	0.00	68.60	2	2,676	0.07%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/13	0	0.00	2	70.80	70.70	-2	2,236	-0.09%
2024/03/12	0	0.00	1	71.30	71.10	-1	2,205	-0.05%
2024/03/01	2	72.30	0	0.00	72.30	2	2,038	0.10%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/22	0	0.00	1	73.30	72.70	-1	1,948	-0.05%
2024/02/20	1	73.20	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0.5	74.00	0	0.00	73.80	0.5	2,044	0.02%
2024/02/15	0.2	73.60	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	2	74.45	0	0.00	74.30	2	2,042	0.10%
2024/02/01	0	0.00	4	75.95	76.20	-4	2,013	-0.20%
2024/01/30	3	74.00	0	0.00	73.70	3	1,977	0.15%
2024/01/26	1	74.00	0	0.00	74.00	1	1,983	0.05%
2024/01/24	0	0.00	0.1	73.10	73.00	-0.1	1,961	0.00%
2024/01/23	2	72.30	0	0.00	72.40	2	1,946	0.10%
2024/01/22	1.3	72.05	0	0.00	72.40	1.3	1,943	0.07%
2024/01/18	0.1	72.80	0	0.00	72.30	0.1	1,883	0.00%
2024/01/16	4	75.10	0	0.00	74.80	4	1,733	0.23%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	1	78.90	0	0.00	78.70	1	1,634	0.06%
2023/12/22	0	0.00	5	80.10	80.20	-5	1,756	-0.28%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/11/27	3	83.60	0	0.00	82.90	3	1,796	0.17%
2023/11/22	5	84.10	0	0.00	84.00	5	1,803	0.28%
2023/11/15	0	0.00	3	82.33	83.00	-3	1,699	-0.18%
2023/09/06	0.2	80.70	0	0.00	79.90	0.2	1,766	0.01%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/06/28	1	84.50	0	0.00	85.30	1	1,596	0.06%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/13	1	86.90	0	0.00	86.80	1	1,576	0.06%
2023/06/07	0	0.00	1	88.50	88.90	-1	1,608	-0.06%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/06/01	1	85.50	0	0.00	85.50	1	1,598	0.06%
2023/05/19	0	0.00	0.4	89.90	89.80	-0.4	1,694	-0.03%
2023/05/17	0	0.00	1	87.90	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	87.30	88.20	-1	1,563	-0.06%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.06%
2023/03/24	0.1	83.40	0	0.00	83.20	0.1	1,952	0.00%
2023/03/23	0	0.00	2	83.70	84.00	-2	1,962	-0.10%
2023/03/02	0	0.00	1	83.30	83.50	-1	2,191	-0.05%
2023/02/16	0	0.00	1	83.10	84.00	-1	2,172	-0.05%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/14	1	83.50	0	0.00	83.40	1	2,165	0.05%
2023/02/07	0	0.00	2	82.85	82.90	-2	2,193	-0.09%
2023/02/06	2	81.80	0	0.00	81.60	2	2,195	0.09%
2023/02/01	0.2	83.00	0	0.00	82.70	0.2	2,205	0.01%
2023/01/30	1	84.00	0	0.00	84.60	1	2,191	0.05%
2023/01/16	0	0.00	2	83.80	83.80	-2	2,170	-0.09%
2023/01/10	0.4	82.50	0	0.00	82.60	0.4	2,199	0.02%
2022/12/15	1	82.20	0	0.00	82.80	1	2,518	0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/30	0	0.00	1	84.90	84.60	-1	2,616	-0.04%
2022/11/28	2	83.80	0	0.00	84.00	2	2,551	0.08%
2022/11/15	0	0.00	2	85.60	85.90	-2	2,588	-0.08%
2022/11/01	0	0.00	2	83.10	83.20	-2	2,531	-0.08%
2022/09/23	0	0.00	0.1	80.00	79.40	-0.1	2,590	0.00%
2022/09/22	0.4	79.10	0	0.00	79.30	0.4	2,605	0.02%
2022/09/13	0	0.00	0	82.50	82.90	0	2,658	0.00%
2022/09/08	5	80.60	0	0.00	81.40	5	2,808	0.18%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	0.1	83.10	0	0.00	83.20	0.1	2,900	0.00%
2022/08/17	0.1	85.00	0	0.00	85.10	0.1	2,979	0.00%
2022/08/02	0	0.00	1	83.40	83.60	-1	3,013	-0.03%
2022/07/26	0.1	83.50	0	0.00	83.50	0.1	3,045	0.00%
2022/07/20	1	82.60	0	0.00	82.60	1	3,091	0.03%
2022/07/14	0	0.00	3	84.53	84.40	-3	2,969	-0.10%
2022/07/12	1	84.00	0	0.00	82.80	1	2,925	0.03%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	2	95.45	95.00	-2	2,768	-0.07%
2022/06/21	1	93.90	0	0.00	93.90	1	2,668	0.04%
2022/06/17	2	95.75	0	0.00	96.00	2	2,553	0.08%
2022/06/16	0	0.00	2	97.40	95.80	-2	2,454	-0.08%
2022/06/14	2	95.80	0	0.00	96.90	2	2,479	0.08%
2022/06/13	1	95.20	0	0.00	95.30	1	2,490	0.04%
2022/05/31	0	0.00	0.2	96.60	96.80	-0.2	3,005	0.00%
2022/04/29	0	0.00	0.2	90.80	91.60	-0.2	3,296	-0.01%
2022/04/19	0	0.00	0.1	92.50	92.20	-0.1	3,228	0.00%
2022/04/08	0.1	94.20	0	0.00	94.40	0.1	3,228	0.00%
2022/03/31	0	0.00	2	95.50	94.30	-2	3,181	-0.06%
2022/03/29	1.1	95.07	0	0.00	94.70	1.1	3,122	0.03%
2022/03/23	1	96.10	0	0.00	96.20	1	3,159	0.03%
2022/03/17	0.1	95.60	0.1	95.70	96.00	0	3,226	0.00%
2022/03/15	0.1	94.10	1	93.90	93.60	-0.9	3,114	-0.03%
2022/03/11	2	95.90	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0.1	98.20	0	0.00	98.00	0.1	2,967	0.00%
2022/03/08	1.1	99.98	1	99.90	99.20	0.1	2,821	0.00%
2022/03/07	0.2	101.00	0	0.00	100.50	0.2	2,755	0.01%
2022/03/01	1	99.80	0	0.00	100.00	1	2,584	0.04%
2022/02/25	0	96.60	0	0.00	97.80	0	2,546	0.00%
2022/02/14	0.1	99.10	0	0.00	98.90	0.1	2,581	0.00%
2022/01/13	2	100.25	0	0.00	100.50	2	2,701	0.07%
2022/01/11	0	0.00	10	98.40	98.40	-10	2,767	-0.36%
2021/11/18	0	0.00	5	99.82	100.50	-5	4,262	-0.12%
2021/11/11	0	0.00	2	100.50	102.00	-2	4,342	-0.05%
2021/10/29	1	101.00	0	0.00	100.00	1	4,311	0.02%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/08	0	0.00	1	100.00	101.50	-1	4,433	-0.02%
2021/10/07	1	101.50	0	0.00	102.00	1	4,387	0.02%
2021/10/05	2	99.50	0	0.00	98.90	2	4,158	0.05%
2021/10/01	3	96.20	0	0.00	96.80	3	3,945	0.08%
2021/09/29	0	0.00	4	104.75	102.00	-4	3,739	-0.11%
2021/09/28	3	97.10	0	0.00	99.70	3	3,451	0.09%
2021/09/27	0	0.00	2	97.00	96.60	-2	3,475	-0.06%
2021/09/09	0	0.00	3	94.90	96.00	-3	3,357	-0.09%
2021/08/23	3	92.20	0	0.00	92.80	3	3,505	0.09%
2021/08/20	1	90.70	1	92.00	91.30	0	3,502	0.00%
2021/08/19	1	91.00	0	0.00	91.10	1	3,544	0.03%
2021/08/18	2	94.15	0	0.00	94.40	2	3,446	0.06%
2021/08/10	0	0.00	1	95.80	96.50	-1	3,543	-0.03%
2021/08/02	2	98.00	0	0.00	99.70	2	3,924	0.05%
2021/07/30	2	98.35	0	0.00	97.30	2	3,976	0.05%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/26	1	99.50	0	0.00	97.80	1	4,192	0.02%
2021/07/23	3	103.00	1	102.00	100.50	2	4,119	0.05%
2021/07/16	0	0.00	3	104.50	102.00	-3	4,121	-0.07%
2021/07/12	1	109.00	1	106.50	107.00	0	4,329	0.00%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/07	2	111.50	0	0.00	112.00	2	4,490	0.04%
2021/07/06	1	116.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	4	116.25	115.50	-4	4,516	-0.09%
2021/06/30	0	0.00	0	108.00	106.50	0	4,412	0.00%
2021/06/29	0	0.00	1	107.00	108.00	-1	4,431	-0.02%
2021/06/23	3	107.17	0	0.00	110.00	3	4,574	0.07%
2021/06/21	0	0.00	1	104.00	103.50	-1	4,583	-0.02%
2021/06/18	2	106.25	0	0.00	104.50	2	4,556	0.04%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	0.1	109.50	108.50	-0.1	4,591	0.00%
2021/06/10	1.1	109.45	0	0.00	109.50	1.1	4,666	0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/21	0	97.20	0	0.00	98.20	0	5,256	0.00%
2021/05/19	0	0.00	5	99.00	98.10	-5	5,300	-0.09%
2021/05/18	5	96.40	0	0.00	99.00	5	5,314	0.09%
2021/05/13	0	0.00	1	98.00	95.00	-1	5,442	-0.02%
2021/05/11	0	0.00	2	105.00	104.00	-2	5,235	-0.04%
2021/05/10	10	108.00	0	0.00	107.50	10	5,101	0.20%
2021/05/07	0	0.00	1	103.50	105.00	-1	5,150	-0.02%
2021/05/04	0	0.00	2	104.00	101.00	-2	4,927	-0.04%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/19	0	0.00	4	102.75	103.00	-4	4,728	-0.08%
2021/04/15	2	101.25	1	101.00	101.50	1	4,770	0.02%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/08	0.1	98.00	0	0.00	98.20	0.1	4,801	0.00%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/01	0	0.00	5	97.00	96.70	-5	4,850	-0.10%
2021/03/29	5	96.60	2	97.40	96.60	3	4,749	0.06%
2021/03/24	2	95.00	0	0.00	95.40	2	4,725	0.04%
2021/03/23	2	96.15	0	0.00	96.10	2	4,734	0.04%
2021/03/18	0	0.00	3	99.27	98.20	-3	4,728	-0.06%
2021/03/17	3	98.20	0	0.00	98.20	3	4,719	0.06%
2021/03/12	0	0.00	3	100.67	101.50	-3	4,724	-0.06%
2021/03/04	0	0.00	0	99.80	99.80	0	4,785	0.00%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	2	98.00	0	0.00	97.00	2	4,609	0.04%
2021/02/23	0	0.00	2	101.75	103.00	-2	4,467	-0.04%
2021/02/19	0	0.00	10	97.30	97.00	-10	4,437	-0.23%
2021/02/18	0	0.00	1	97.10	96.60	-1	4,452	-0.02%
2021/02/17	1	95.70	0	0.00	95.80	1	4,480	0.02%
2021/02/03	0	0.00	1	91.40	91.70	-1	4,752	-0.02%
2021/01/29	1	88.90	0	0.00	89.10	1	4,882	0.02%
2021/01/22	10	95.10	1	94.80	94.50	9	4,746	0.19%
2021/01/20	1	95.80	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	1	98.80	99.20	-1	4,621	-0.02%
2021/01/13	0	0.00	10	102.00	102.00	-10	4,549	-0.22%
2021/01/12	0	0.00	1	101.00	101.00	-1	4,493	-0.02%
2021/01/11	1	100.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	3	101.83	2	101.50	104.00	1	4,413	0.02%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/05	0	0.00	3	98.30	99.20	-3	4,211	-0.07%
2021/01/04	1	98.20	0	0.00	100.00	1	4,175	0.02%
2020/12/31	10	98.80	0	0.00	99.80	10	4,124	0.24%
2020/12/30	3	97.90	21	97.52	98.50	-18	4,049	-0.44%
2020/12/17	1	94.30	0	0.00	94.00	1	4,005	0.02%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/11/30	0	0.00	1	93.10	90.50	-1	3,718	-0.03%
2020/11/27	0	0.00	1	94.40	94.50	-1	3,575	-0.03%
2020/11/26	0	0.00	1	95.40	95.60	-1	3,579	-0.03%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/18	0	0.00	1	93.10	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	0.2	92.10	92.50	-0.2	3,214	0.00%
2020/11/12	0	0.00	6	91.95	92.20	-6	3,047	-0.20%
2020/11/11	1.2	92.09	7	91.33	92.20	-5.9	2,894	-0.20%
2020/11/10	0	0.00	6	85.58	86.00	-6	2,579	-0.23%
2020/11/06	0	0.00	10	81.10	81.10	-10	2,383	-0.42%
2020/11/03	0	0.00	8	79.99	80.10	-8	2,451	-0.33%
2020/10/30	18	78.83	0	0.00	78.60	18	2,448	0.74%
2020/10/14	0	0.00	10	81.50	81.60	-10	2,621	-0.38%
2020/10/06	0	0.00	6	81.25	81.50	-6	2,792	-0.21%
2020/09/30	10	80.00	3	80.80	80.00	7	2,773	0.25%
2020/09/29	0	0.00	2	80.70	80.40	-2	2,788	-0.07%
2020/09/25	3	79.50	1	79.60	80.10	2	2,849	0.07%
2020/09/24	8	79.74	0	0.00	79.40	8	2,845	0.28%
2020/09/23	5	81.40	0	0.00	81.60	5	2,759	0.18%
2020/09/21	1	85.20	0	0.00	84.80	1	2,721	0.04%
2020/09/16	0	0.00	1	82.60	83.20	-1	2,699	-0.04%
2020/09/08	0	0.00	13	82.05	82.20	-13	3,081	-0.42%
2020/09/04	5	80.90	0	0.00	81.00	5	3,270	0.15%
2020/09/03	0	0.00	5	81.50	81.10	-5	3,300	-0.15%
2020/09/02	8	80.85	0	0.00	81.00	8	3,341	0.24%
2020/09/01	5	81.12	0	0.00	81.00	5	3,380	0.15%
2020/08/19	1	84.30	0	0.00	83.80	1	3,964	0.03%
2020/08/17	1	83.20	1	84.40	84.60	0	4,053	0.00%
2020/08/10	0	0.00	1	83.70	84.20	-1	4,464	-0.02%
2020/08/03	0	0.00	7	81.00	80.00	-7	4,767	-0.15%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/24	1	85.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	86.00	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.50	87.00	-1	5,144	-0.02%
2020/07/16	0	0.00	3	85.60	85.80	-3	5,248	-0.06%
2020/07/15	3	83.20	5	83.40	84.30	-2	5,233	-0.04%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/09	1	88.50	0	0.00	88.20	1	5,182	0.02%
2020/07/07	2	89.00	0	0.00	88.90	2	5,187	0.04%
2020/07/06	1	89.70	0	0.00	89.60	1	5,209	0.02%
2020/07/03	1	89.50	0	0.00	88.90	1	5,218	0.02%
2020/07/02	2	89.20	0	0.00	89.80	2	5,258	0.04%
2020/06/29	2	87.40	0	0.00	88.20	2	5,446	0.04%
2020/06/24	4	88.80	0	0.00	89.00	4	5,445	0.07%
2020/06/19	5	88.40	0	0.00	88.10	5	5,508	0.09%
2020/06/15	21	90.57	0	0.00	90.00	21	5,539	0.38%
2020/06/12	3	90.43	0	0.00	91.00	3	5,590	0.05%
2020/06/11	1	95.10	1	94.10	93.00	0	5,589	0.00%
2020/06/10	0	0.00	1	96.30	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	1	95.80	96.00	-1	5,715	-0.02%
2020/06/08	2	95.55	0	0.00	95.00	2	5,742	0.03%
2020/06/05	1	93.70	2	94.15	94.30	-1	5,746	-0.02%
2020/06/04	4	93.30	2	93.90	93.50	2	5,756	0.03%
2020/06/03	0	0.00	15	92.99	93.50	-15	5,836	-0.26%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.70	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	2	89.00	89.00	-2	5,500	-0.04%
2020/05/26	1	89.30	0	0.00	89.60	1	5,526	0.02%
2020/05/21	1	92.00	0	0.00	92.00	1	5,423	0.02%
2020/05/20	1	92.00	0	0.00	91.00	1	5,376	0.02%
2020/05/19	0	0.00	2	92.20	92.10	-2	5,330	-0.04%
2020/05/18	1	89.40	2	89.50	89.30	-1	5,156	-0.02%
2020/05/13	1	87.60	1	86.80	87.60	0	4,926	0.00%
2020/05/12	10	86.40	0	0.00	86.50	10	4,915	0.20%
2020/05/11	3	89.37	0	0.00	88.90	3	4,855	0.06%
2020/05/08	0	0.00	5	87.32	88.30	-5	4,817	-0.10%
2020/05/07	2	84.65	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.00	0	0.00	85.00	2	4,632	0.04%
2020/05/05	3	87.17	1	88.10	86.00	2	4,607	0.04%
2020/05/04	2	86.80	0	0.00	86.40	2	4,591	0.04%
2020/04/30	2	85.55	4	86.53	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	6	82.97	83.70	-6	4,467	-0.13%
2020/04/28	1	82.00	1	81.70	81.30	0	4,428	0.00%
2020/04/27	0	0.00	5	81.64	81.90	-5	4,508	-0.11%
2020/04/24	2	79.90	2	80.50	81.00	0	4,449	0.00%
2020/04/23	0	81.30	0	0.00	80.80	0	4,434	0.00%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	6	80.28	0	0.00	79.50	6	4,444	0.13%
2020/04/20	8	81.99	0	0.00	81.70	8	4,427	0.18%
2020/04/17	0	0.00	19	83.41	82.60	-19	4,426	-0.43%
2020/04/16	10	82.00	0	0.00	82.10	10	4,400	0.23%
2020/04/15	1	81.90	2	82.65	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	3	82.20	82.00	-3	4,444	-0.07%
2020/04/13	0	0.00	4	82.00	81.10	-4	4,477	-0.09%
2020/04/10	4	82.30	1	82.40	82.30	3	4,597	0.07%
2020/04/09	12	82.00	1	82.30	81.60	11	4,693	0.23%
2020/04/08	5	81.88	0	0.00	82.30	5	4,665	0.11%
2020/04/07	1	80.50	2	81.00	81.50	-1	4,617	-0.02%
2020/04/06	1	80.00	1	80.40	80.40	0	4,580	0.00%
2020/04/01	2	79.90	0	0.00	78.00	2	4,506	0.04%
2020/03/25	0	0.00	1	79.40	78.50	-1	4,305	-0.02%
2020/03/24	5	74.70	5	77.20	77.40	0	4,250	0.00%
2020/03/20	0	0.00	1	70.00	71.50	-1	4,210	-0.02%
2020/03/19	6	68.47	5	68.00	67.30	1	4,136	0.02%
2020/03/18	1	68.40	5	68.40	68.20	-4	4,051	-0.10%
2020/03/17	0	0.00	1	69.00	69.40	-1	3,971	-0.03%
2020/03/16	1	70.00	0	0.00	70.00	1	3,891	0.03%
2020/03/13	0	0.00	2	72.70	72.90	-2	3,781	-0.05%
2020/03/12	0	0.00	5	80.70	77.10	-5	3,611	-0.14%
2020/03/11	0	0.00	5	81.90	80.70	-5	3,532	-0.14%
2020/03/10	5	82.10	0	0.00	81.60	5	3,480	0.14%
2020/03/09	2	84.05	11	83.55	82.90	-9	3,412	-0.26%
2020/02/17	0	0.00	1	89.70	89.60	-1	3,353	-0.03%
2020/02/10	3	89.47	0	0.00	89.50	3	3,313	0.09%
2020/02/07	7	89.26	0	0.00	89.20	7	3,322	0.21%
2020/02/06	3	89.17	0	0.00	90.50	3	3,323	0.09%
2020/02/04	2	88.10	0	0.00	88.00	2	3,243	0.06%
2020/02/03	1	87.30	0	0.00	87.50	1	3,234	0.03%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	1	91.00	1	90.10	89.90	0	3,089	0.00%
2020/01/20	0	0.00	1	96.70	96.90	-1	2,990	-0.03%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	6	96.02	7	96.13	96.00	-1	2,991	-0.03%
2020/01/14	4	96.95	0	0.00	96.80	4	2,938	0.14%
2020/01/09	2	98.30	2	98.10	98.10	0	2,877	0.00%
2020/01/08	10	100.00	0	0.00	99.80	10	2,869	0.35%
2020/01/07	0	0.00	2	99.50	100.00	-2	2,791	-0.07%
2020/01/06	4	103.00	0	0.00	102.00	4	2,759	0.14%
2019/12/31	1	97.50	0	0.00	97.50	1	2,538	0.04%
2019/12/30	7	97.49	0	0.00	97.60	7	2,548	0.27%
2019/12/27	5	98.70	2	98.35	98.60	3	2,568	0.12%
2019/12/25	1	97.50	2	98.10	97.50	-1	2,584	-0.04%
2019/12/24	0	0.00	10	98.90	98.20	-10	2,586	-0.39%
2019/12/23	3	98.30	1	98.30	98.50	2	2,590	0.08%
2019/12/20	11	97.39	0	0.00	97.70	11	2,598	0.42%
2019/12/18	1	98.10	11	97.65	98.00	-10	2,553	-0.39%
2019/12/17	10	97.00	0	0.00	98.00	10	2,548	0.39%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/12	1	97.00	0	0.00	96.90	1	2,903	0.03%
2019/11/05	1	98.40	0	0.00	98.90	1	2,932	0.03%
2019/10/28	1	96.80	0	0.00	96.90	1	2,919	0.03%
2019/09/17	0	0.00	1	103.50	102.00	-1	2,673	-0.04%
2019/09/16	2	104.25	6	105.50	104.00	-4	2,643	-0.15%
2019/09/02	0	0.00	14	96.60	96.30	-14	2,612	-0.54%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/16	0	0.00	1	99.50	98.80	-1	2,581	-0.04%
2019/08/15	1	95.50	0	0.00	95.20	1	2,525	0.04%
2019/08/14	0	0.00	4	99.20	99.00	-4	2,536	-0.16%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/22	0	0.00	9	107.50	107.50	-9	2,737	-0.33%
2019/07/19	0	0.00	3	106.50	106.50	-3	2,743	-0.11%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/02	2	108.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	1	111.00	0	0.00	110.00	1	2,755	0.04%
2019/06/20	0	0.00	8	113.13	111.00	-8	2,592	-0.31%
2019/06/19	7	116.50	0	0.00	118.50	7	2,487	0.28%
2019/06/18	1	116.50	0	0.00	116.50	1	2,378	0.04%
2019/06/03	1	115.00	0	0.00	116.00	1	2,420	0.04%
2019/05/31	1	115.50	0	0.00	116.00	1	2,408	0.04%
2019/05/20	0	0.00	0	114.00	114.50	0	2,352	0.00%
2019/05/09	0	108.00	0	0.00	107.00	0	2,377	0.00%
2019/04/22	0	0.00	3	114.00	114.00	-3	2,344	-0.13%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/18	0	0.00	2	116.00	116.50	-2	2,611	-0.08%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/03/14	6	112.25	0	0.00	112.00	6	2,539	0.24%
2019/03/13	4	114.38	0	0.00	113.50	4	2,536	0.16%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/05	0	0.00	0	117.00	116.50	0	2,743	0.00%
2019/02/21	0	0.00	16	116.50	116.50	-16	2,739	-0.58%
2019/02/20	16	115.75	0	0.00	116.00	16	2,730	0.59%
2019/02/15	0	0.00	1	113.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	3	112.00	112.00	-3	2,831	-0.11%
2019/02/11	2	107.50	0	0.00	106.50	2	2,765	0.07%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/24	3	107.50	0	0.00	107.50	3	2,733	0.11%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	2	104.00	0	0.00	104.50	2	3,444	0.06%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	1	112.00	0	0.00	113.00	1	3,750	0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/29	2	111.25	0	0.00	111.00	2	3,737	0.05%
2018/11/27	1	113.00	1	113.00	113.00	0	3,647	0.00%
2018/11/23	0	113.50	0	0.00	113.50	0	3,637	0.00%
2018/11/19	0	0.00	1	113.00	115.00	-1	3,587	-0.03%
2018/11/15	2	111.50	0	0.00	111.00	2	3,539	0.06%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/24	0	0.00	0	121.50	120.50	0	3,160	0.00%
2018/10/15	2	125.00	4	124.50	123.00	-2	2,931	-0.07%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	1	130.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	134.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/09/28	0	147.00	0	0.00	148.00	0	2,124	0.00%
2018/09/26	8	144.75	0	0.00	146.00	8	2,139	0.37%
2018/09/21	0	0.00	5	142.00	147.00	-5	2,211	-0.23%
2018/09/18	3	132.00	0	0.00	132.50	3	2,119	0.14%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/08/30	0	0.00	1	125.50	125.00	-1	2,066	-0.05%
2018/08/24	1	127.50	0	0.00	127.00	1	2,115	0.05%
2018/08/03	0	0.00	1	119.50	121.00	-1	2,692	-0.04%
2018/07/27	0	0.00	5	120.00	120.00	-5	2,696	-0.19%
2018/07/16	1	121.50	0	0.00	119.00	1	2,769	0.04%
2018/07/04	0	0.00	5	117.50	115.50	-5	2,793	-0.18%
2018/07/03	6	124.00	1	123.00	123.00	5	2,745	0.18%
2018/05/30	5	118.20	0	0.00	118.00	5	2,723	0.18%
2018/05/24	0	0.00	0	122.50	122.50	0	2,782	0.00%
2018/05/17	0	0.00	90	125.50	125.50	-90	2,886	-3.12%
2018/05/16	0	123.50	0	0.00	123.50	0	2,897	0.00%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/03/29	0	0.00	2	120.00	118.50	-2	3,749	-0.05%
2018/03/16	1	116.00	2	117.00	116.00	-1	3,357	-0.03%
2018/03/13	2	116.50	0	0.00	117.50	2	3,270	0.06%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/01/17	0	0.00	1	122.00	120.00	-1	2,637	-0.04%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/05	1	119.00	0	0.00	120.00	1	2,479	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析