M31 (6643)-凱基-大里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1130
漲跌
▲60
漲幅
+5.61%
成交量
2,059張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1085.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/17	0	0.00	1	1065.00	1055.00	-1	1,170	-0.09%
2024/05/16	0	0.00	0.2	1060.00	1070.00	-0.2	1,166	-0.02%
2024/05/15	1	1085.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	3	1010.00	3	1026.67	1030.00	0	1,112	0.00%
2024/05/13	0	0.00	0.2	982.00	965.00	-0.2	1,114	-0.02%
2024/05/09	0	0.00	1	1095.00	1095.00	-1	1,108	-0.09%
2024/05/07	1	1175.00	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	1	1180.00	1	1200.00	1200.00	0	1,176	0.00%
2024/04/29	0	0.00	0.1	1271.50	1210.00	-0.1	1,262	0.00%
2024/04/26	1	1220.00	1	1150.00	1180.00	0	1,258	0.00%
2024/04/25	1	1140.00	1.2	1123.05	1120.00	-0.2	1,261	-0.01%
2024/04/24	0	0.00	0.1	1185.00	1190.00	-0.1	1,276	0.00%
2024/04/19	1	1265.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	1	1260.00	1	1295.03	1295.00	0	1,343	0.00%
2024/04/17	2	1314.97	2	1317.50	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	0.1	1211.67	1310.00	-0.1	1,342	-0.01%
2024/04/15	0	0.00	0	1245.00	1220.00	0	1,338	0.00%
2024/04/11	1	1290.00	1	1294.85	1295.00	0	1,347	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1383.98	2	1352.50	1350.00	-1	1,330	-0.07%
2024/04/08	0	1430.63	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1573.33	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	0.00	0	1585.00	1595.00	0	1,293	0.00%
2024/04/01	1	1380.00	1	1460.00	1480.00	0	1,252	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/18	0	1365.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	1	1440.00	1	1520.00	1465.00	0	1,406	0.00%
2024/03/13	0	1446.67	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1490.09	1	1570.00	1490.00	0	1,401	0.00%
2024/03/08	0	1520.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1594.97	1	1635.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1625.00	0	1630.00	1625.00	0	1,404	0.00%
2024/03/04	1	2029.71	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	0	1983.33	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1830.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	1	1715.55	1800.00	-1	1,362	-0.07%
2024/02/23	0	0.00	0	1697.50	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0	1650.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	0.1	1640.00	1605.00	-0.1	1,364	-0.01%
2024/02/15	0	0.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	0	1716.67	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0.1	1840.00	1805.00	-0.1	1,470	0.00%
2024/02/01	0	1760.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	0	1785.00	0.1	1770.00	1760.00	0	1,515	0.00%
2024/01/30	0	0.00	0.1	1753.33	1750.00	-0.1	1,482	0.00%
2024/01/29	1	1500.00	1	1516.37	1610.00	0	1,440	0.00%
2024/01/26	1	1535.00	1	1431.65	1535.00	0	1,416	0.00%
2024/01/25	2	1425.00	2	1400.00	1425.00	0	1,370	0.00%
2024/01/24	3	1414.95	3	1416.67	1390.00	0	1,349	0.00%
2024/01/23	0	1475.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	0.1	1395.00	1400.00	-0.1	1,292	-0.01%
2024/01/18	2	1410.00	2	1380.00	1405.00	0	1,256	0.00%
2024/01/17	2	1400.00	2	1365.00	1400.00	0	1,230	0.00%
2024/01/16	2	1330.00	2.1	1343.57	1370.00	-0.1	1,180	-0.01%
2024/01/15	3	1263.33	3	1278.33	1265.00	0	1,137	0.00%
2024/01/12	1	1265.00	1	1279.80	1280.00	0	1,146	0.00%
2024/01/11	4	1161.30	4.1	1176.10	1230.00	-0.1	1,207	-0.01%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/09	3	1125.00	3.1	1146.77	1110.00	-0.1	1,253	-0.01%
2024/01/08	1	1140.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1120.00	1	1110.00	1130.00	0	1,275	0.00%
2024/01/04	1	1065.00	1	1075.00	1060.00	0	1,298	0.00%
2024/01/03	2	1065.00	2	1077.50	1090.00	0	1,320	0.00%
2023/12/25	1	970.00	0	0.00	972.00	1	1,327	0.08%
2023/12/14	3	1130.00	3	1180.00	1130.00	0	1,373	0.00%
2023/12/13	4	1166.25	4	1132.50	1165.00	0	1,344	0.00%
2023/12/12	1	1135.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	0	1130.00	0	1130.00	1130.00	0	1,324	0.00%
2023/12/08	2	1030.00	2	1005.22	1030.00	0	1,287	0.00%
2023/12/06	2	1065.00	2	990.00	1035.00	0	1,277	0.00%
2023/12/01	0	1010.00	0	0.00	994.00	0	1,246	0.00%
2023/11/28	0	0.00	1	1000.00	1000.00	-1	1,170	-0.09%
2023/11/20	0	945.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	950.67	0	0.00	960.00	0	1,424	0.00%
2023/11/15	1	955.84	0	0.00	978.00	1	1,449	0.07%
2023/11/14	0	0.00	2	947.50	976.00	-2	1,462	-0.14%
2023/11/13	1	925.98	1	936.00	923.00	0	1,442	0.00%
2023/11/10	1	949.86	0	0.00	926.00	1	1,422	0.07%
2023/11/09	1	982.00	2	988.00	984.00	-1	1,375	-0.07%
2023/11/01	0	880.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	893.50	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	897.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	900.00	0	0.00	880.00	0	1,408	0.00%
2023/10/23	0	891.75	0	0.00	880.00	0	1,430	0.00%
2023/10/20	5	913.00	5	928.00	913.00	0	1,440	0.00%
2023/10/18	4	901.89	4	905.00	902.00	0	1,354	0.00%
2023/10/17	3	911.23	3.1	929.47	911.00	0	1,331	0.00%
2023/10/12	1	878.00	1	885.00	886.00	0	1,238	0.00%
2023/09/25	0	813.00	0	0.00	807.00	0	1,161	0.00%
2023/09/19	0	0.00	2	858.50	840.00	-2	1,156	-0.17%
2023/09/15	0	871.00	0	0.00	869.00	0	1,196	0.00%
2023/09/14	1	872.00	1	893.00	872.00	0	1,203	0.00%
2023/09/13	1	884.00	2	873.50	884.00	-1	1,227	-0.08%
2023/09/12	1	857.00	1	870.00	862.00	0	1,225	0.00%
2023/09/07	2	906.50	0	0.00	904.00	2	1,254	0.16%
2023/09/06	1	944.00	1.1	916.36	944.00	-0.1	1,238	0.00%
2023/09/04	0	908.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	908.00	0	0.00	909.00	1	1,220	0.08%
2023/08/30	2	940.50	1	936.00	942.00	1	1,197	0.08%
2023/08/29	1	931.00	1	907.00	921.00	0	1,181	0.00%
2023/08/25	1	887.00	1	908.00	888.00	0	1,152	0.00%
2023/08/24	2.1	951.93	3	922.03	912.00	-1	1,201	-0.08%
2023/08/23	3.1	941.71	2	938.50	941.00	1.1	1,241	0.08%
2023/08/21	2.1	875.74	1	877.00	878.00	1.1	1,284	0.08%
2023/08/16	0	838.00	0	0.00	838.00	0	1,420	0.00%
2023/08/08	0	0.00	0	880.00	878.00	0	1,474	0.00%
2023/08/07	0	893.00	0	0.00	882.00	0	1,476	0.00%
2023/08/01	0	0.00	1	869.00	869.00	-1	1,486	-0.07%
2023/07/31	0	0.00	0.2	882.00	884.00	-0.2	1,522	-0.01%
2023/07/24	0	0.00	1	1005.00	999.00	-1	1,547	-0.06%
2023/07/21	0	0.00	1	992.00	997.00	-1	1,554	-0.06%
2023/07/19	1	1030.00	0	0.00	984.00	1	1,573	0.06%
2023/07/13	1	1060.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	1	1015.00	1	1025.00	1075.00	0	1,588	0.00%
2023/06/27	0	0.00	0	952.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	0	950.00	930.00	0	2,063	0.00%
2023/06/20	0	0.00	0	975.00	985.00	0	2,062	0.00%
2023/06/19	0	969.00	0	0.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	930.00	929.00	-1	2,033	-0.05%
2023/06/15	1	914.00	1	944.00	920.00	0	2,047	0.00%
2023/06/14	0	900.00	0	0.00	896.00	0	2,123	0.00%
2023/06/07	0	861.00	0	0.00	863.00	0	2,366	0.00%
2023/06/02	1	896.00	0	0.00	859.00	1	2,533	0.04%
2023/05/30	1	867.86	1	866.00	868.00	0	2,650	0.00%
2023/05/29	0	848.00	0	0.00	851.00	0	2,626	0.00%
2023/05/26	1	813.00	2	775.50	814.00	-1	2,648	-0.04%
2023/05/25	2	745.00	2	753.50	740.00	0	2,639	0.00%
2023/05/24	2	695.50	1	709.00	722.00	1	2,623	0.04%
2023/05/23	1	686.00	2	666.50	678.00	-1	2,557	-0.04%
2023/05/22	1	630.00	1	638.00	637.00	0	2,552	0.00%
2023/05/19	1	635.00	11	633.18	640.00	-10	2,563	-0.39%
2023/05/18	1	611.00	1	620.00	604.00	0	2,571	0.00%
2023/05/16	1	605.00	0	0.00	600.00	1	2,707	0.04%
2023/05/10	1	614.00	1	619.00	624.00	0	3,073	0.00%
2023/05/08	0	0.00	0.1	643.00	625.00	-0.1	3,094	0.00%
2023/05/05	0	0.00	0	629.00	630.00	0	3,171	0.00%
2023/05/04	0.1	605.00	0.1	597.50	606.00	0	3,162	0.00%
2023/05/03	0	0.00	2	582.00	582.00	-2	3,166	-0.06%
2023/05/02	2	577.00	4	567.50	578.00	-2	3,175	-0.06%
2023/04/28	3.1	553.71	4	564.75	558.00	-0.9	3,194	-0.03%
2023/04/27	3.1	549.98	0	0.00	547.00	3.1	3,217	0.09%
2023/04/25	1.1	579.09	0	0.00	555.00	1.1	3,266	0.03%
2023/04/24	0	0.00	3	594.33	595.00	-3	3,274	-0.09%
2023/04/21	4.1	590.99	1	587.00	588.00	3.1	3,315	0.09%
2023/04/20	2	614.50	0	0.00	610.00	2	3,406	0.06%
2023/04/12	1	630.00	1	637.00	642.00	0	3,632	0.00%
2023/04/06	10	624.00	0	0.00	626.00	10	3,664	0.27%
2023/03/31	1	640.00	11	658.00	666.00	-10	3,646	-0.27%
2023/03/30	1	630.00	2	618.00	630.00	-1	3,621	-0.03%
2023/03/29	2	597.50	2	596.50	601.00	0	3,638	0.00%
2023/03/24	10	625.00	0	0.00	624.00	10	3,800	0.26%
2023/03/22	0	0.00	0.1	640.00	637.00	-0.1	3,961	0.00%
2023/03/21	0.1	630.00	0	0.00	628.00	0.1	3,997	0.00%
2023/03/16	1	617.00	1	622.00	617.00	0	3,934	0.00%
2023/03/15	2	632.00	2.5	634.41	619.00	-0.5	3,901	-0.01%
2023/03/14	1	604.00	2	605.50	602.00	-1	3,890	-0.03%
2023/03/13	2.3	597.78	2	611.50	609.00	0.3	3,922	0.01%
2023/03/10	1	606.00	1	604.00	608.00	0	3,932	0.00%
2023/03/09	0.1	633.00	0	0.00	633.00	0.1	3,914	0.00%
2023/03/08	1.2	602.33	21	620.00	612.00	-19.8	3,851	-0.51%
2023/03/03	0	0.00	1	603.00	585.00	-1	3,956	-0.03%
2023/03/01	1	601.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	1	596.00	1	589.00	600.00	0	4,058	0.00%
2023/02/23	0	0.00	2	568.50	578.00	-2	4,051	-0.05%
2023/02/22	2	575.50	0	0.00	542.00	2	4,071	0.05%
2023/02/20	1	615.00	1	602.00	588.00	0	4,037	0.00%
2023/02/16	1	598.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	6	569.00	0	0.00	569.00	6	4,038	0.15%
2023/02/13	17	605.65	2	613.50	597.00	15	3,938	0.38%
2023/02/10	0	0.00	2	624.00	595.00	-2	3,893	-0.05%
2023/02/09	2	618.00	1	623.00	623.00	1	3,814	0.03%
2023/02/03	0	0.00	1	549.00	542.00	-1	3,674	-0.03%
2023/02/02	1	549.00	1.1	548.72	540.00	-0.1	3,603	0.00%
2023/02/01	1	541.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	0	0.00	0.1	530.00	524.00	-0.1	3,625	0.00%
2023/01/17	1	517.00	1	516.00	518.00	0	3,602	0.00%
2023/01/16	0.1	514.00	0	0.00	515.00	0.1	3,592	0.00%
2023/01/10	2.1	506.24	2	508.00	509.00	0.1	3,534	0.00%
2022/12/30	1	483.00	1	473.00	457.00	0	3,350	0.00%
2022/12/26	2	495.00	2	493.00	495.00	0	3,262	0.00%
2022/12/20	1	526.00	1	545.00	526.00	0	3,203	0.00%
2022/12/15	2	566.00	2	558.00	573.00	0	3,122	0.00%
2022/12/14	1	533.00	0	0.00	561.00	1	3,032	0.03%
2022/12/13	2	519.50	2	514.50	510.00	0	2,968	0.00%
2022/12/12	1	496.00	1	501.00	499.50	0	2,924	0.00%
2022/12/06	1	525.00	1	526.00	526.00	0	2,835	0.00%
2022/11/29	1	511.00	1	511.00	505.00	0	2,860	0.00%
2022/11/28	1	521.00	1	507.00	506.00	0	2,871	0.00%
2022/11/25	1	528.00	1	537.00	519.00	0	2,865	0.00%
2022/11/24	1	517.00	1	490.50	520.00	0	2,791	0.00%
2022/11/22	1	484.00	1	494.00	483.50	0	2,646	0.00%
2022/11/21	3	490.83	3	485.50	482.00	0	2,555	0.00%
2022/11/16	1	423.50	1	415.50	421.00	0	2,323	0.00%
2022/11/15	1	424.00	1	419.50	417.00	0	2,287	0.00%
2022/11/14	1	419.00	1	418.50	419.50	0	2,249	0.00%
2022/11/11	0	0.00	2	421.25	425.50	-2	2,193	-0.09%
2022/11/09	2	389.00	2	391.50	386.50	0	2,114	0.00%
2022/11/07	1	364.00	1	367.00	378.00	0	2,070	0.00%
2022/11/04	1	342.50	1	346.00	344.00	0	2,049	0.00%
2022/10/28	0	0.00	1	316.00	316.50	-1	1,928	-0.05%
2022/10/27	1	322.00	0	0.00	320.50	1	1,879	0.05%
2022/10/21	1	290.00	1	294.50	291.50	0	1,773	0.00%
2022/10/11	0	0.00	1	361.50	346.50	-1	1,486	-0.07%
2022/10/07	1	390.50	0	0.00	384.50	1	1,469	0.07%
2022/10/04	1	372.00	1	374.00	374.00	0	1,359	0.00%
2022/09/29	1	355.00	3	346.33	341.00	-2	1,249	-0.16%
2022/09/23	3	400.00	1	391.00	396.50	2	1,087	0.18%
2022/09/21	1	391.50	1	387.50	384.00	0	959	0.00%
2022/09/05	0	0.00	1	368.00	368.50	-1	567	-0.18%
2022/09/02	1	385.50	0	0.00	381.00	1	519	0.19%
2022/09/01	1	372.50	1	352.00	352.00	0	454	0.00%
2022/08/04	0	0.00	1	241.00	246.50	-1	218	-0.46%
2022/07/07	1	240.00	0	0.00	243.50	1	172	0.58%
2022/05/04	0	0.00	1	282.00	280.00	-1	156	-0.64%
2022/04/28	0	0.00	1	269.50	268.00	-1	161	-0.62%
2022/04/25	2	266.00	3	268.83	266.50	-1	162	-0.62%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/03/23	1	341.00	0	0.00	337.50	1	223	0.45%
2022/02/10	0	0.00	1	379.50	376.00	-1	688	-0.15%
2022/01/17	1	367.00	0	0.00	368.00	1	871	0.11%
2022/01/07	0	0.00	1	392.00	382.00	-1	952	-0.10%
2022/01/04	1	383.50	0	0.00	383.50	1	970	0.10%
2021/12/21	1	395.00	0	0.00	391.50	1	1,072	0.09%
2021/11/30	1	395.00	0	0.00	391.00	1	1,497	0.07%
2021/11/24	1	412.00	1	416.00	415.50	0	1,488	0.00%
2021/11/22	0	0.00	1	450.00	458.50	-1	1,468	-0.07%
2021/11/19	1	449.50	0	0.00	454.00	1	1,447	0.07%
2021/11/18	0	0.00	2	452.50	452.50	-2	1,370	-0.15%
2021/11/17	0	0.00	1	410.50	411.50	-1	1,299	-0.08%
2021/11/15	1	410.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	409.00	1	401.50	416.00	0	1,252	0.00%
2021/11/10	1	394.00	0	0.00	391.00	1	1,189	0.08%
2021/11/05	1	397.50	1	391.00	389.50	0	1,179	0.00%
2021/10/22	1	387.00	1	390.00	393.00	0	1,085	0.00%
2021/10/13	0	0.00	1	366.00	355.50	-1	1,065	-0.09%
2021/10/08	1	390.50	0	0.00	385.00	1	1,067	0.09%
2021/10/01	1	385.50	1	370.00	374.50	0	1,056	0.00%
2021/08/23	0	0.00	4	310.50	320.50	-4	1,044	-0.38%
2021/08/20	1	309.00	3	314.17	309.00	-2	1,044	-0.19%
2021/08/19	5	315.00	3	320.33	306.50	2	1,042	0.19%
2021/08/18	2	309.75	3	310.00	326.00	-1	1,045	-0.10%
2021/08/17	2	321.50	0	0.00	318.00	2	1,050	0.19%
2021/08/13	1	330.00	0	0.00	327.00	1	1,064	0.09%
2021/08/12	1	333.00	1	341.00	336.00	0	1,067	0.00%
2021/08/10	1	340.00	1	344.50	341.50	0	1,077	0.00%
2021/08/09	2	354.00	1	362.00	338.50	1	1,082	0.09%
2021/08/06	1	375.00	1	371.00	369.50	0	1,080	0.00%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/02	0	0.00	6	405.50	422.00	-6	1,339	-0.45%
2021/07/01	3	385.00	0	0.00	384.00	3	1,319	0.23%
2021/06/30	0	0.00	2	402.00	397.00	-2	1,321	-0.15%
2021/06/29	3	398.17	0	0.00	398.00	3	1,319	0.23%
2021/06/28	1	408.50	0	0.00	407.50	1	1,308	0.08%
2021/06/22	1	427.50	1	412.00	412.00	0	1,244	0.00%
2021/06/21	1	405.50	0	0.00	405.50	1	1,212	0.08%
2021/06/15	2	420.00	2	425.50	425.00	0	1,115	0.00%
2021/06/10	0	0.00	1	332.00	360.50	-1	981	-0.10%
2021/06/09	1	321.50	1	325.00	328.00	0	957	0.00%
2021/06/07	1	333.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	359.50	0	0.00	346.00	1	931	0.11%
2021/05/21	0	0.00	1	319.00	320.50	-1	859	-0.12%
2021/05/20	1	305.00	1	309.00	306.50	0	853	0.00%
2021/05/12	0	0.00	1	298.50	305.00	-1	822	-0.12%
2021/05/10	1	345.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	2	361.00	371.00	-2	785	-0.25%
2021/05/06	1	340.00	2	353.00	347.00	-1	781	-0.13%
2021/05/04	1	360.00	0	0.00	358.00	1	783	0.13%
2021/05/03	2	380.50	0	0.00	376.00	2	793	0.25%
2021/04/28	1	420.00	1	425.50	412.00	0	823	0.00%
2021/04/15	0	0.00	1	459.00	463.50	-1	823	-0.12%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/03/17	0	0.00	1	306.50	307.50	-1	549	-0.18%
2021/03/16	1	303.00	0	0.00	303.50	1	552	0.18%
2021/03/11	0	0.00	4	308.75	311.00	-4	568	-0.70%
2021/03/09	2	302.75	0	0.00	302.50	2	573	0.35%
2021/03/08	3	311.00	3	315.00	310.00	0	573	0.00%
2021/03/05	2	310.00	4	314.88	310.00	-2	583	-0.34%
2021/03/04	3	311.50	0	0.00	307.00	3	582	0.51%
2021/03/02	1	325.00	0	0.00	317.50	1	583	0.17%
2021/01/22	0	0.00	1	384.50	387.50	-1	625	-0.16%
2021/01/21	0	0.00	2	368.00	367.50	-2	574	-0.35%
2021/01/20	2	359.50	0	0.00	345.50	2	553	0.36%
2021/01/12	2	348.25	1	339.50	339.50	1	524	0.19%
2020/12/21	0	0.00	0.1	327.00	328.00	-0.1	470	-0.01%
2020/11/19	1	342.50	0	0.00	342.50	1	373	0.27%
2020/11/05	0	0.00	1	311.00	309.00	-1	383	-0.26%
2020/11/03	1	298.50	1	303.00	302.50	0	398	0.00%
2020/10/29	1	298.50	1	302.00	304.00	0	433	0.00%
2020/10/28	1	308.00	0	0.00	308.00	1	437	0.23%
2020/10/13	0	0.00	1	306.50	306.00	-1	564	-0.18%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/08/12	0	0.00	1	331.50	317.00	-1	1,280	-0.08%
2020/08/04	1	346.00	0	0.00	351.50	1	1,238	0.08%
2020/07/20	1	327.50	1	331.00	335.50	0	1,128	0.00%
2020/07/17	1	327.00	1	331.50	332.00	0	1,118	0.00%
2020/07/09	1	402.00	0	0.00	400.00	1	1,042	0.10%
2020/06/18	0	0.00	2	317.00	324.50	-2	647	-0.31%
2020/06/17	1	314.00	1	320.50	314.00	0	637	0.00%
2020/06/16	2	314.25	0	0.00	316.00	2	639	0.31%
2020/06/12	1	315.00	1	324.00	322.50	0	636	0.00%
2020/06/10	0.1	330.00	0	0.00	326.50	0.1	614	0.01%
2020/06/04	0	0.00	1	326.00	317.00	-1	585	-0.17%
2020/06/03	1	315.00	0	0.00	316.50	1	569	0.18%
2019/10/30	5	401.00	5	401.50	396.00	0	648	0.00%
2019/10/03	1	356.50	1	361.00	353.00	0	392	0.00%
2019/09/26	0	0.00	1	321.50	330.50	-1	310	-0.32%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/07/11	0	0.00	1	294.50	294.00	-1	313	-0.32%
2019/07/03	1	293.00	0	0.00	292.00	1	343	0.29%
2019/06/04	0	0.00	1	291.50	292.00	-1	352	-0.28%
2019/06/03	1	289.50	0	0.00	289.50	1	365	0.27%
2019/01/23	0	0.00	2	286.50	281.50	-2	120	-1.66%