旭暉應材 (6698)-凱基-大里券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.60
漲跌
▲1.05
漲幅
+2.95%
成交量
1,285張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	36.55	36.60	-1	494	-0.20%
2024/05/27	1	36.60	0	0.00	35.55	1	476	0.21%
2024/05/13	0	32.59	0	0.00	32.30	0	579	0.01%
2024/05/07	0	33.00	0	0.00	32.70	0	651	0.00%
2024/04/30	0	33.80	0	0.00	33.40	0	706	0.00%
2024/04/24	0.1	33.25	0	0.00	33.25	0.1	873	0.01%
2024/04/12	0	34.65	0	0.00	34.15	0	1,223	0.00%
2024/04/11	0	35.75	0	0.00	33.55	0	1,219	0.00%
2024/03/18	0	35.88	0	0.00	34.55	0	1,153	0.00%
2024/03/07	0	0.00	2	36.90	36.40	-2	1,113	-0.18%
2024/02/23	2	35.68	0	0.00	34.30	2	920	0.22%
2024/02/20	0	0.00	1	34.35	34.75	-1	898	-0.11%
2024/02/19	0	0.00	1	35.95	35.80	-1	886	-0.11%
2024/02/16	2	35.95	1	35.90	35.60	1	879	0.11%
2024/02/15	1	37.95	4	35.58	35.55	-3	872	-0.34%
2024/02/05	4	38.66	0	0.00	38.20	4	849	0.47%
2024/01/26	2	36.10	3	34.85	34.80	-1	688	-0.15%
2024/01/24	2	36.60	2	36.15	36.05	0	654	0.00%
2024/01/23	3	36.53	3	37.37	36.85	0	638	0.00%
2024/01/22	1	37.50	0	0.00	37.50	1	566	0.18%
2024/01/16	10	38.78	13	39.76	35.30	-3	430	-0.70%
2024/01/15	9	36.17	6	36.45	38.10	3	286	1.05%
2024/01/12	0	0.00	1	32.50	34.65	-1	192	-0.52%
2024/01/11	1	32.00	0	0.00	31.50	1	117	0.85%
2023/07/26	0	0.00	1	35.00	35.15	-1	395	-0.25%
2023/07/20	1	34.45	0	0.00	34.40	1	396	0.25%
2023/06/29	0	0.00	1	36.30	36.15	-1	543	-0.18%
2023/06/27	0	0.00	1	36.30	36.30	-1	769	-0.13%
2023/06/19	1	37.40	0	0.00	37.40	1	811	0.12%
2023/06/16	1	36.80	0	0.00	36.70	1	806	0.12%
2023/06/09	0	0.00	1	38.20	38.10	-1	790	-0.13%
2023/06/08	0	0.00	1	38.80	38.50	-1	787	-0.13%
2023/05/29	2	41.93	0	0.00	41.90	2	746	0.27%
2023/05/03	1	38.50	1	38.20	38.30	0	569	0.00%
2023/04/19	1	38.60	0	0.00	38.50	1	531	0.19%
2023/04/18	0	0.00	5	38.35	37.75	-5	527	-0.95%
2023/04/14	1	40.55	0	0.00	39.70	1	511	0.20%
2023/03/30	0	0.00	1	39.05	39.35	-1	375	-0.27%
2023/03/29	6	40.38	1	40.40	40.40	5	349	1.43%
2023/03/28	1	39.65	0	0.00	38.60	1	243	0.41%
2023/03/27	1	35.50	1	35.70	38.10	0	119	0.00%
2023/03/24	0	0.00	1	33.80	34.65	-1	73	-1.36%
2023/03/23	1	31.50	0	0.00	31.50	1	62	1.61%
2023/01/16	0	0.00	1	28.10	28.05	-1	51	-1.95%
2022/12/23	1	28.85	0	0.00	28.85	1	55	1.81%
2022/12/01	0	0.00	2	30.25	30.45	-2	61	-3.26%
2022/11/25	2	30.20	0	0.00	29.70	2	61	3.27%
2022/05/31	0	0.00	2	37.20	37.15	-2	184	-1.08%
2022/02/22	1	47.30	0	0.00	47.50	1	2,206	0.05%
2022/02/21	1	49.45	1	49.90	49.50	0	2,193	0.00%
2022/02/09	0	0.00	1	49.30	49.50	-1	2,069	-0.05%
2022/01/19	2	47.45	0	0.00	47.30	2	1,971	0.10%
2022/01/18	2	46.65	1	47.45	47.00	1	1,957	0.05%
2022/01/17	1	47.30	0	0.00	47.60	1	1,946	0.05%
2022/01/12	1	49.20	0	0.00	47.30	1	1,890	0.05%
2022/01/05	1	55.10	0	0.00	54.00	1	1,707	0.06%
2022/01/04	2	60.00	3	59.03	59.40	-1	1,638	-0.06%
2022/01/03	3	60.00	13	61.49	58.40	-10	1,516	-0.66%
2021/12/30	3	58.80	4	58.38	58.80	-1	1,372	-0.07%
2021/12/29	2	57.60	3	58.17	58.90	-1	1,208	-0.08%
2021/12/28	1	55.80	0	0.00	53.60	1	990	0.10%
2021/12/27	0	0.00	1	52.50	54.20	-1	894	-0.11%
2021/12/24	1	49.40	0	0.00	49.30	1	796	0.13%
2021/12/23	1	51.80	0	0.00	51.00	1	772	0.13%
2021/12/20	13	57.52	3	53.30	52.80	10	590	1.69%
2021/12/16	11	55.52	15	56.60	56.60	-4	351	-1.14%
2021/12/15	0	0.00	3	51.50	51.50	-3	291	-1.03%
2021/11/04	0	0.00	2	39.10	39.05	-2	88	-2.26%
2021/10/14	0	0.00	1	33.80	34.35	-1	233	-0.43%
2021/09/27	0	0.00	2	38.35	38.25	-2	290	-0.69%
2021/09/10	2	38.55	0	0.00	38.80	2	309	0.65%
2021/08/10	1	42.65	0	0.00	42.10	1	320	0.31%
2021/08/06	2	45.45	0	0.00	45.20	2	328	0.61%
2021/08/05	1	47.00	0	0.00	47.00	1	329	0.30%
2021/08/04	0	0.00	2	48.25	48.25	-2	329	-0.61%
2021/07/28	2	44.25	0	0.00	45.10	2	338	0.59%
2021/07/23	0	0.00	2	48.60	48.55	-2	339	-0.59%
2021/07/22	3	47.87	0	0.00	48.80	3	335	0.89%
2021/07/21	0	0.00	2	47.15	49.00	-2	311	-0.64%
2021/07/20	2	46.70	0	0.00	46.05	2	286	0.70%
2021/07/07	2	40.73	0	0.00	40.50	2	275	0.73%
2021/05/21	2	39.30	2	39.00	39.80	0	610	0.00%
2021/05/20	2	38.85	2	38.50	38.90	0	611	0.00%
2021/04/27	1	48.70	0	0.00	48.50	1	591	0.17%
2021/04/16	1	49.40	0	0.00	49.65	1	708	0.14%
2021/04/12	1	51.40	0	0.00	50.90	1	982	0.10%
2021/04/06	2	51.20	0	0.00	51.00	2	925	0.22%
2021/03/30	0	51.80	0	0.00	50.80	0	883	0.00%
2021/03/29	1	49.50	0	0.00	48.55	1	847	0.12%
2021/02/23	1	45.45	1	45.10	45.50	0	826	0.00%
2021/02/01	0	0.00	2	40.00	40.25	-2	797	-0.25%
2021/01/12	4	49.61	0	0.00	48.95	4	676	0.59%
2020/12/01	3	40.80	3	40.68	40.50	0	117	0.00%
2020/11/30	0	0.00	1	40.70	40.65	-1	103	-0.96%
2020/11/25	2	40.75	1	40.40	40.40	1	92	1.08%
2020/11/23	0	0.00	1	40.55	40.45	-1	89	-1.12%
2020/11/20	1	40.80	0	0.00	40.50	1	88	1.13%
2020/09/18	0	0.00	3	42.20	42.05	-3	382	-0.78%
2020/09/17	3	42.60	0	0.00	42.60	3	384	0.78%
2020/07/29	0	0.00	1	50.00	49.40	-1	438	-0.23%
2020/07/28	1	51.20	0	0.00	49.50	1	437	0.23%
2020/07/24	1	56.40	1	55.30	54.80	0	432	0.00%
2020/07/23	3	60.33	3	61.73	60.80	0	390	0.00%
2020/07/22	2	55.25	2	56.30	58.20	0	353	0.00%
2020/07/21	2	53.35	2	54.50	54.20	0	322	0.00%
2020/07/20	2	50.30	2	50.50	50.70	0	287	0.00%
2020/07/17	0	0.00	1	49.90	49.65	-1	276	-0.36%
2020/07/16	1	51.00	0	0.00	51.30	1	273	0.37%
2020/05/08	0	0.00	2	56.60	55.90	-2	290	-0.69%
2020/05/07	2	57.60	0	0.00	57.20	2	293	0.68%
2020/02/25	0	0.00	2	69.35	69.10	-2	714	-0.28%
2020/02/21	2	71.20	0	0.00	71.00	2	711	0.28%
2020/02/19	0	0.00	1	72.90	72.90	-1	711	-0.14%
2020/02/17	1	72.20	0	0.00	73.60	1	703	0.14%
2020/01/17	0	0.00	1	76.70	76.80	-1	581	-0.17%
2020/01/07	1	87.00	0	0.00	87.20	1	520	0.19%
2019/12/24	0	0.00	2	99.00	99.00	-2	369	-0.54%
2019/12/23	0	0.00	2	97.10	97.50	-2	347	-0.58%
2019/12/19	0	0.00	1	90.50	89.00	-1	286	-0.35%
2019/12/17	5	91.88	0	0.00	91.30	5	273	1.83%
2019/12/12	0	0.00	1	90.50	90.10	-1	228	-0.44%
2019/12/11	1	89.30	1	89.50	89.70	0	204	0.00%
2019/12/10	1	82.60	0	0.00	83.90	1	174	0.57%
2019/12/04	1	77.20	0	0.00	80.90	1	137	0.73%