博晟生醫 (6733)-凱基-大里券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.15
漲跌
▼0.35
漲幅
-0.96%
成交量
249張
產業
上櫃生技醫療類股▲0.83%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.70	36.60	-1	274	-0.36%
2024/04/01	2	37.88	0	0.00	37.90	2	327	0.61%
2024/03/25	3	37.73	0	0.00	37.55	3	357	0.84%
2024/03/21	1	37.80	0	0.00	37.80	1	357	0.28%
2024/03/19	1	37.45	0	0.00	37.50	1	354	0.28%
2024/03/18	1	37.75	0	0.00	37.70	1	354	0.28%
2024/02/29	1	40.00	0	0.00	39.90	1	507	0.20%
2024/02/21	1	39.60	0	0.00	39.60	1	501	0.20%
2024/01/26	0	0.00	1	39.55	39.35	-1	444	-0.23%
2023/12/25	0	0.00	3	38.00	37.70	-3	372	-0.81%
2023/12/11	1	37.65	0	0.00	36.90	1	354	0.28%
2023/12/04	0	0.00	2	42.80	40.90	-2	301	-0.66%
2023/12/01	4	40.00	0	0.00	41.65	4	257	1.55%
2023/09/11	0	0.00	1	35.05	35.10	-1	673	-0.15%
2023/08/24	0	0.00	2	35.00	35.05	-2	1,165	-0.17%
2023/08/04	2	39.95	0	0.00	39.70	2	1,321	0.15%
2023/07/27	1	40.90	0	0.00	40.85	1	1,447	0.07%
2023/07/26	1	41.00	0	0.00	40.70	1	1,468	0.07%
2023/07/25	2	41.85	0	0.00	42.00	2	1,511	0.13%
2023/07/19	1	44.00	0	0.00	43.15	1	1,668	0.06%
2023/07/11	0	0.00	1	42.40	42.20	-1	1,950	-0.05%
2023/06/29	0	0.00	3	47.70	48.20	-3	2,039	-0.15%
2023/06/28	0	0.00	3	44.40	44.60	-3	2,028	-0.15%
2023/06/27	4	44.86	0	0.00	44.85	4	2,054	0.19%
2023/06/20	0	0.00	1	43.60	43.60	-1	2,263	-0.04%
2023/06/19	10	44.15	0	0.00	44.30	10	2,344	0.43%
2023/06/12	3	47.50	0	0.00	45.65	3	2,378	0.13%
2023/06/08	5	48.63	3	46.87	47.80	2	2,301	0.09%
2023/06/07	3	45.88	5	45.40	44.70	-2	2,236	-0.09%
2023/06/05	0	0.00	1	42.25	42.35	-1	2,166	-0.05%
2023/06/01	15	43.72	0	0.00	42.60	15	2,122	0.71%
2023/05/31	0	0.00	4	43.20	43.20	-4	2,060	-0.19%
2023/05/29	2	39.15	0	0.00	39.55	2	2,032	0.10%
2023/05/26	60	39.31	0	0.00	39.10	60	2,071	2.90%
2023/05/25	0	0.00	1	39.60	39.55	-1	2,110	-0.05%
2023/05/22	1	38.30	0	0.00	39.20	1	2,052	0.05%
2023/05/16	0	0.00	1	36.85	36.95	-1	2,010	-0.05%
2023/05/09	0	0.00	1	38.70	38.55	-1	1,929	-0.05%
2023/05/05	1	41.30	5	41.15	41.00	-4	1,884	-0.21%
2023/05/04	5	39.71	0	0.00	42.00	5	1,851	0.27%
2023/05/02	0	0.00	1	38.25	39.35	-1	1,785	-0.06%
2023/04/25	4	39.40	1	40.90	38.55	3	1,641	0.18%
2023/04/24	2	41.60	1	40.20	41.85	1	1,565	0.06%
2023/04/21	0	0.00	5	44.00	41.60	-5	1,514	-0.33%
2023/04/20	5	43.15	0	0.00	43.15	5	1,329	0.38%
2023/04/19	0	0.00	5	37.37	39.25	-5	1,283	-0.39%
2023/04/14	0	0.00	2	34.20	34.25	-2	1,148	-0.17%
2023/04/11	0	0.00	0	34.45	34.15	0	1,089	0.00%
2023/04/10	1	35.05	9.2	35.34	35.40	-8.2	1,048	-0.78%
2023/04/07	0	0.00	1	33.55	32.90	-1	961	-0.10%
2023/04/06	0	0.00	3	33.58	33.35	-3	940	-0.32%
2023/03/31	5	33.05	0	0.00	33.55	5	918	0.54%
2023/03/30	1	32.55	0	0.00	32.75	1	892	0.11%
2023/03/29	1	32.71	0	0.00	32.30	1	872	0.12%
2023/03/28	3	33.70	1	33.25	33.00	2	843	0.24%
2023/03/27	4	34.84	0	0.00	34.20	4	810	0.49%
2023/03/24	0.2	34.00	0	0.00	34.00	0.2	708	0.03%
2023/03/22	1	31.85	7	31.40	32.55	-6	573	-1.05%
2023/03/21	7	28.42	4.4	27.93	29.70	2.6	485	0.54%
2023/03/17	1	25.15	0	0.00	25.10	1	386	0.26%
2023/03/14	1	25.55	0	0.00	25.40	1	370	0.27%
2023/03/10	1	26.20	0	0.00	26.15	1	364	0.27%
2023/03/09	4	26.20	0	0.00	26.40	4	356	1.12%
2023/03/08	1	25.60	0	0.00	25.95	1	344	0.29%
2023/03/03	0.2	25.50	0	0.00	25.50	0.2	315	0.07%
2023/03/01	0	0.00	1	27.45	27.25	-1	265	-0.38%
2023/02/24	2	28.00	1.4	27.18	27.95	0.6	247	0.25%
2023/02/23	1	26.30	0	0.00	27.90	1	197	0.51%
2023/02/22	0	0.00	1	25.15	25.40	-1	149	-0.67%
2023/02/21	0	0.00	2	25.10	24.60	-2	144	-1.39%
2023/02/20	3	25.07	0	0.00	24.95	3	138	2.17%
2023/02/17	2	23.55	9	23.58	23.70	-7	125	-5.58%
2023/02/15	0	0.00	2	23.50	23.55	-2	123	-1.62%
2023/02/10	0	0.00	4	23.55	23.65	-4	113	-3.52%
2023/02/09	0	0.00	3	23.52	23.70	-3	108	-2.77%
2023/02/08	8	22.99	0	0.00	22.80	8	99	8.07%
2023/02/02	5	22.98	0	0.00	22.90	5	92	5.38%
2023/02/01	2	22.40	0	0.00	22.35	2	88	2.27%
2023/01/31	1	22.25	0	0.00	22.25	1	88	1.13%
2023/01/30	1	21.90	0	0.00	21.95	1	89	1.12%
2023/01/17	1	21.75	0	0.00	21.70	1	87	1.14%
2023/01/11	0.2	21.20	0	0.00	21.15	0.2	86	0.23%
2022/12/12	1	23.95	0	0.00	23.80	1	133	0.75%
2022/10/26	0	0.00	3	19.65	19.70	-3	336	-0.89%
2022/10/17	0	0.00	2	20.30	20.55	-2	343	-0.58%
2022/09/28	4	22.35	0	0.00	22.60	4	325	1.23%
2022/09/27	0	0.00	2	22.83	23.00	-2	323	-0.62%
2022/09/16	1	25.90	0	0.00	26.00	1	282	0.35%
2022/09/15	3	27.25	0	0.00	26.80	3	264	1.14%
2022/08/08	0.2	20.45	0	0.00	20.10	0.2	61	0.29%
2022/04/26	0	0.00	2	25.15	25.30	-2	140	-1.43%
2022/04/08	1	26.30	0	0.00	25.55	1	89	1.11%
2022/04/06	1	27.00	0	0.00	26.75	1	87	1.15%
2022/02/23	0	0.00	0.1	26.30	27.00	-0.1	100	-0.12%
2021/07/13	0.1	24.50	0	0.00	24.35	0.1	146	0.08%
2021/07/12	0	0.00	1	24.95	24.95	-1	147	-0.68%
2021/05/12	0	0.00	9	26.91	27.00	-9	365	-2.46%
2021/05/11	1	28.20	0	0.00	27.75	1	364	0.27%
2021/05/04	8	29.31	8	29.43	29.10	0	392	0.00%
2021/04/28	0.1	30.35	0	0.00	30.25	0.1	386	0.03%
2021/04/23	8	31.16	0	0.00	30.95	8	385	2.07%
2021/04/21	0	0.00	8.2	32.05	31.70	-8.2	383	-2.15%
2021/04/19	1	31.10	0	0.00	31.30	1	379	0.26%
2021/04/16	0.2	30.95	0	0.00	31.10	0.2	380	0.06%
2021/04/15	2	31.35	2	31.30	31.25	0	384	0.00%
2021/04/14	8	31.43	0	0.00	30.85	8	385	2.07%
2021/04/13	0	0.00	8	33.38	31.40	-8	382	-2.09%
2021/04/12	0	0.00	1	32.00	33.95	-1	358	-0.28%
2021/03/15	0	0.00	1	31.10	31.05	-1	324	-0.31%
2021/03/11	0	0.00	1	32.20	31.70	-1	320	-0.31%
2021/03/10	1	29.60	5	29.87	31.00	-4	312	-1.28%
2021/03/02	0	0.00	0.7	30.15	30.00	-0.7	313	-0.21%
2021/02/24	0.5	30.50	0	0.00	30.95	0.5	309	0.16%
2021/02/17	1	27.80	0	0.00	27.75	1	255	0.39%
2021/02/05	0.1	28.25	0	0.00	28.40	0.1	258	0.02%
2021/02/04	0.1	28.50	0	0.00	28.80	0.1	255	0.04%
2021/02/02	0.2	28.70	0	0.00	28.40	0.2	242	0.06%
2021/02/01	0.8	28.40	0	0.00	28.05	0.8	239	0.35%